History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 94,000 | +0 | 0.03% | 15,416 |
| 2025-10-13 | 2025-10-09 | 0.157 | 94,000 | +0 | 0.03% | 14,758 |
| 2025-10-10 | 2025-10-08 | 0.166 | 94,000 | +0 | 0.03% | 15,604 |
| 2025-10-09 | 2025-10-06 | 0.178 | 94,000 | +0 | 0.03% | 16,732 |
| 2025-10-08 | 2025-10-03 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2025-10-06 | 2025-10-02 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2025-10-03 | 2025-09-30 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2025-10-02 | 2025-09-29 | 0.129 | 94,000 | +0 | 0.03% | 12,126 |
| 2025-09-30 | 2025-09-26 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-09-29 | 2025-09-25 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-09-26 | 2025-09-24 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-09-25 | 2025-09-23 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-09-24 | 2025-09-22 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-09-23 | 2025-09-19 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-09-22 | 2025-09-18 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-09-19 | 2025-09-17 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-09-18 | 2025-09-16 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-09-17 | 2025-09-15 | 0.133 | 94,000 | +0 | 0.03% | 12,502 |
| 2025-09-16 | 2025-09-12 | 0.133 | 94,000 | +0 | 0.03% | 12,502 |
| 2025-09-15 | 2025-09-11 | 0.133 | 94,000 | +0 | 0.03% | 12,502 |
| 2025-09-12 | 2025-09-10 | 0.133 | 94,000 | +0 | 0.03% | 12,502 |
| 2025-09-11 | 2025-09-09 | 0.134 | 94,000 | +0 | 0.03% | 12,596 |
| 2025-09-10 | 2025-09-08 | 0.134 | 94,000 | +0 | 0.03% | 12,596 |
| 2025-09-09 | 2025-09-05 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2025-09-08 | 2025-09-04 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2025-09-05 | 2025-09-03 | 0.139 | 94,000 | +0 | 0.03% | 13,066 |
| 2025-09-04 | 2025-09-02 | 0.139 | 94,000 | +0 | 0.03% | 13,066 |
| 2025-09-03 | 2025-09-01 | 0.129 | 94,000 | +0 | 0.03% | 12,126 |
| 2025-09-02 | 2025-08-29 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2025-09-01 | 2025-08-28 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2025-08-29 | 2025-08-27 | 0.139 | 94,000 | +0 | 0.03% | 13,066 |
| 2025-08-28 | 2025-08-26 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2025-08-27 | 2025-08-25 | 0.128 | 94,000 | +0 | 0.03% | 12,032 |
| 2025-08-26 | 2025-08-22 | 0.127 | 94,000 | +0 | 0.03% | 11,938 |
| 2025-08-25 | 2025-08-21 | 0.127 | 94,000 | +0 | 0.03% | 11,938 |
| 2025-08-22 | 2025-08-20 | 0.139 | 94,000 | +0 | 0.03% | 13,066 |
| 2025-08-21 | 2025-08-19 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-08-20 | 2025-08-18 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-08-19 | 2025-08-15 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-08-18 | 2025-08-14 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-08-15 | 2025-08-13 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2025-08-14 | 2025-08-12 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2025-08-13 | 2025-08-11 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2025-08-12 | 2025-08-08 | 0.122 | 94,000 | +0 | 0.03% | 11,468 |
| 2025-08-11 | 2025-08-07 | 0.122 | 94,000 | +0 | 0.03% | 11,468 |
| 2025-08-08 | 2025-08-06 | 0.124 | 94,000 | +0 | 0.03% | 11,656 |
| 2025-08-07 | 2025-08-05 | 0.124 | 94,000 | +0 | 0.03% | 11,656 |
| 2025-08-06 | 2025-08-04 | 0.124 | 94,000 | +0 | 0.03% | 11,656 |
| 2025-08-05 | 2025-08-01 | 0.124 | 94,000 | +0 | 0.03% | 11,656 |
| 2025-08-04 | 2025-07-31 | 0.127 | 94,000 | +0 | 0.03% | 11,938 |
| 2025-08-01 | 2025-07-30 | 0.127 | 94,000 | +0 | 0.03% | 11,938 |
| 2025-07-31 | 2025-07-29 | 0.127 | 94,000 | +0 | 0.03% | 11,938 |
| 2025-07-30 | 2025-07-28 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-07-29 | 2025-07-25 | 0.128 | 94,000 | +0 | 0.03% | 12,032 |
| 2025-07-28 | 2025-07-24 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-07-25 | 2025-07-23 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2025-07-24 | 2025-07-22 | 0.122 | 94,000 | +0 | 0.03% | 11,468 |
| 2025-07-23 | 2025-07-21 | 0.122 | 94,000 | +0 | 0.03% | 11,468 |
| 2025-07-22 | 2025-07-18 | 0.133 | 94,000 | +0 | 0.03% | 12,502 |
| 2025-07-21 | 2025-07-17 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2025-07-18 | 2025-07-16 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-07-17 | 2025-07-15 | 0.124 | 94,000 | +0 | 0.03% | 11,656 |
| 2025-07-16 | 2025-07-14 | 0.123 | 94,000 | +0 | 0.03% | 11,562 |
| 2025-07-15 | 2025-07-11 | 0.123 | 94,000 | +0 | 0.03% | 11,562 |
| 2025-07-14 | 2025-07-10 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2025-07-11 | 2025-07-09 | 0.120 | 94,000 | +0 | 0.03% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.120 | 94,000 | +0 | 0.03% | 11,280 |
| 2025-07-09 | 2025-07-07 | 0.115 | 94,000 | +0 | 0.03% | 10,810 |
| 2025-07-08 | 2025-07-04 | 0.115 | 94,000 | +0 | 0.03% | 10,810 |
| 2025-07-07 | 2025-07-03 | 0.115 | 94,000 | +0 | 0.03% | 10,810 |
| 2025-07-04 | 2025-07-02 | 0.113 | 94,000 | +0 | 0.03% | 10,622 |
| 2025-07-03 | 2025-06-30 | 0.111 | 94,000 | +0 | 0.03% | 10,434 |
| 2025-07-02 | 2025-06-27 | 0.112 | 94,000 | +0 | 0.03% | 10,528 |
| 2025-06-30 | 2025-06-26 | 0.115 | 94,000 | +0 | 0.03% | 10,810 |
| 2025-06-27 | 2025-06-25 | 0.120 | 94,000 | +0 | 0.03% | 11,280 |
| 2025-06-26 | 2025-06-24 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-06-25 | 2025-06-23 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-06-24 | 2025-06-20 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-06-23 | 2025-06-19 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-06-20 | 2025-06-18 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-06-19 | 2025-06-17 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-06-18 | 2025-06-16 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2025-06-17 | 2025-06-13 | 0.146 | 94,000 | +0 | 0.03% | 13,724 |
| 2025-06-16 | 2025-06-12 | 0.146 | 94,000 | +0 | 0.03% | 13,724 |
| 2025-06-13 | 2025-06-11 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-06-12 | 2025-06-10 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2025-06-11 | 2025-06-09 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2025-06-10 | 2025-06-06 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2025-06-09 | 2025-06-05 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-06-06 | 2025-06-04 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-06-04 | 2025-06-02 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-06-03 | 2025-05-30 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-06-02 | 2025-05-29 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-05-30 | 2025-05-28 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-05-29 | 2025-05-27 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-05-28 | 2025-05-26 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-05-27 | 2025-05-23 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-05-26 | 2025-05-22 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-05-23 | 2025-05-21 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2025-05-22 | 2025-05-20 | 0.142 | 94,000 | +0 | 0.03% | 13,348 |
| 2025-05-21 | 2025-05-19 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-05-20 | 2025-05-16 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-05-19 | 2025-05-15 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-05-16 | 2025-05-14 | 0.156 | 94,000 | +0 | 0.03% | 14,664 |
| 2025-05-15 | 2025-05-13 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-05-14 | 2025-05-12 | 0.146 | 94,000 | +0 | 0.03% | 13,724 |
| 2025-05-13 | 2025-05-09 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2025-05-12 | 2025-05-08 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2025-05-09 | 2025-05-07 | 0.155 | 94,000 | +0 | 0.03% | 14,570 |
| 2025-05-08 | 2025-05-06 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-05-07 | 2025-05-02 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2025-05-06 | 2025-04-30 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2025-05-02 | 2025-04-29 | 0.154 | 94,000 | +0 | 0.03% | 14,476 |
| 2025-04-30 | 2025-04-28 | 0.149 | 94,000 | +0 | 0.03% | 14,006 |
| 2025-04-29 | 2025-04-25 | 0.146 | 94,000 | +0 | 0.03% | 13,724 |
| 2025-04-28 | 2025-04-24 | 0.148 | 94,000 | +0 | 0.03% | 13,912 |
| 2025-04-25 | 2025-04-23 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2025-04-24 | 2025-04-22 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2025-04-23 | 2025-04-17 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2025-04-22 | 2025-04-16 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2025-04-17 | 2025-04-15 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2025-04-16 | 2025-04-14 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2025-04-15 | 2025-04-11 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2025-04-14 | 2025-04-10 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2025-04-11 | 2025-04-09 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2025-04-10 | 2025-04-08 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2025-04-09 | 2025-04-07 | 0.149 | 94,000 | +0 | 0.03% | 14,006 |
| 2025-04-08 | 2025-04-03 | 0.142 | 94,000 | +0 | 0.03% | 13,348 |
| 2025-04-07 | 2025-04-02 | 0.162 | 94,000 | +0 | 0.03% | 15,228 |
| 2025-04-03 | 2025-04-01 | 0.162 | 94,000 | +0 | 0.03% | 15,228 |
| 2025-04-02 | 2025-03-31 | 0.163 | 94,000 | +0 | 0.03% | 15,322 |
| 2025-04-01 | 2025-03-28 | 0.152 | 94,000 | +0 | 0.03% | 14,288 |
| 2025-03-31 | 2025-03-27 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2025-03-28 | 2025-03-26 | 0.164 | 94,000 | +0 | 0.03% | 15,416 |
| 2025-03-27 | 2025-03-25 | 0.163 | 94,000 | +0 | 0.03% | 15,322 |
| 2025-03-26 | 2025-03-24 | 0.164 | 94,000 | +0 | 0.03% | 15,416 |
| 2025-03-25 | 2025-03-21 | 0.164 | 94,000 | +0 | 0.03% | 15,416 |
| 2025-03-24 | 2025-03-20 | 0.166 | 94,000 | +0 | 0.03% | 15,604 |
| 2025-03-21 | 2025-03-19 | 0.167 | 94,000 | +0 | 0.03% | 15,698 |
| 2025-03-20 | 2025-03-18 | 0.149 | 94,000 | +0 | 0.03% | 14,006 |
| 2025-03-19 | 2025-03-17 | 0.174 | 94,000 | +0 | 0.03% | 16,356 |
| 2025-03-18 | 2025-03-14 | 0.155 | 94,000 | +0 | 0.03% | 14,570 |
| 2025-03-17 | 2025-03-13 | 0.152 | 94,000 | +0 | 0.03% | 14,288 |
| 2025-03-14 | 2025-03-12 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2025-03-13 | 2025-03-11 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2025-03-12 | 2025-03-10 | 0.149 | 94,000 | +0 | 0.03% | 14,006 |
| 2025-03-11 | 2025-03-07 | 0.149 | 94,000 | +0 | 0.03% | 14,006 |
| 2025-03-10 | 2025-03-06 | 0.139 | 94,000 | +0 | 0.03% | 13,066 |
| 2025-03-07 | 2025-03-05 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2025-03-06 | 2025-03-04 | 0.128 | 94,000 | +0 | 0.03% | 12,032 |
| 2025-03-05 | 2025-03-03 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-03-04 | 2025-02-28 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-03-03 | 2025-02-27 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2025-02-28 | 2025-02-26 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2025-02-27 | 2025-02-25 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-02-26 | 2025-02-24 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-02-25 | 2025-02-21 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-02-24 | 2025-02-20 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-02-21 | 2025-02-19 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-02-20 | 2025-02-18 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-02-19 | 2025-02-17 | 0.131 | 94,000 | +0 | 0.03% | 12,314 |
| 2025-02-18 | 2025-02-14 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-02-17 | 2025-02-13 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2025-02-14 | 2025-02-12 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2025-02-13 | 2025-02-11 | 0.139 | 94,000 | +0 | 0.03% | 13,066 |
| 2025-02-12 | 2025-02-10 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2025-02-11 | 2025-02-07 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2025-02-10 | 2025-02-06 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2025-02-07 | 2025-02-05 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2025-02-06 | 2025-02-04 | 0.128 | 94,000 | +0 | 0.03% | 12,032 |
| 2025-02-05 | 2025-02-03 | 0.128 | 94,000 | +0 | 0.03% | 12,032 |
| 2025-02-04 | 2025-01-28 | 0.128 | 94,000 | +0 | 0.03% | 12,032 |
| 2025-02-03 | 2025-01-24 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2025-01-27 | 2025-01-23 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2025-01-24 | 2025-01-22 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2025-01-23 | 2025-01-21 | 0.125 | 94,000 | +0 | 0.03% | 11,750 |
| 2025-01-22 | 2025-01-20 | 0.148 | 94,000 | +0 | 0.03% | 13,912 |
| 2025-01-21 | 2025-01-17 | 0.124 | 94,000 | +0 | 0.03% | 11,656 |
| 2025-01-20 | 2025-01-16 | 0.123 | 94,000 | +0 | 0.03% | 11,562 |
| 2025-01-17 | 2025-01-15 | 0.123 | 94,000 | +0 | 0.03% | 11,562 |
| 2025-01-16 | 2025-01-14 | 0.123 | 94,000 | +0 | 0.03% | 11,562 |
| 2025-01-15 | 2025-01-13 | 0.123 | 94,000 | +0 | 0.03% | 11,562 |
| 2025-01-14 | 2025-01-10 | 0.122 | 94,000 | +0 | 0.03% | 11,468 |
| 2025-01-13 | 2025-01-09 | 0.122 | 94,000 | +0 | 0.03% | 11,468 |
| 2025-01-10 | 2025-01-08 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2025-01-09 | 2025-01-07 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2025-01-08 | 2025-01-06 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2025-01-07 | 2025-01-03 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2025-01-06 | 2025-01-02 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2025-01-03 | 2024-12-31 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2025-01-02 | 2024-12-27 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2024-12-30 | 2024-12-24 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2024-12-27 | 2024-12-20 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2024-12-23 | 2024-12-19 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2024-12-20 | 2024-12-18 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2024-12-19 | 2024-12-17 | 0.121 | 94,000 | +0 | 0.03% | 11,374 |
| 2024-12-18 | 2024-12-16 | 0.128 | 94,000 | +0 | 0.03% | 12,032 |
| 2024-12-17 | 2024-12-13 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-12-16 | 2024-12-12 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2024-12-13 | 2024-12-11 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2024-12-12 | 2024-12-10 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2024-12-11 | 2024-12-09 | 0.134 | 94,000 | +0 | 0.03% | 12,596 |
| 2024-12-10 | 2024-12-06 | 0.134 | 94,000 | +0 | 0.03% | 12,596 |
| 2024-12-09 | 2024-12-05 | 0.134 | 94,000 | +0 | 0.03% | 12,596 |
| 2024-12-06 | 2024-12-04 | 0.148 | 94,000 | +0 | 0.03% | 13,912 |
| 2024-12-05 | 2024-12-03 | 0.148 | 94,000 | +0 | 0.03% | 13,912 |
| 2024-12-04 | 2024-12-02 | 0.147 | 94,000 | +0 | 0.03% | 13,818 |
| 2024-12-03 | 2024-11-29 | 0.147 | 94,000 | +0 | 0.03% | 13,818 |
| 2024-12-02 | 2024-11-28 | 0.146 | 94,000 | +0 | 0.03% | 13,724 |
| 2024-11-29 | 2024-11-27 | 0.146 | 94,000 | +0 | 0.03% | 13,724 |
| 2024-11-28 | 2024-11-26 | 0.142 | 94,000 | +0 | 0.03% | 13,348 |
| 2024-11-27 | 2024-11-25 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-11-26 | 2024-11-22 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2024-11-25 | 2024-11-21 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2024-11-22 | 2024-11-20 | 0.139 | 94,000 | +0 | 0.03% | 13,066 |
| 2024-11-21 | 2024-11-19 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2024-11-20 | 2024-11-18 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-11-19 | 2024-11-15 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-11-18 | 2024-11-14 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2024-11-15 | 2024-11-13 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2024-11-14 | 2024-11-12 | 0.133 | 94,000 | +0 | 0.03% | 12,502 |
| 2024-11-13 | 2024-11-11 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-11-12 | 2024-11-08 | 0.137 | 94,000 | +0 | 0.03% | 12,878 |
| 2024-11-11 | 2024-11-07 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-11-08 | 2024-11-06 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-11-07 | 2024-11-05 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-11-06 | 2024-11-04 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-11-05 | 2024-11-01 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-11-04 | 2024-10-31 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-11-01 | 2024-10-30 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-31 | 2024-10-29 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-30 | 2024-10-28 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-29 | 2024-10-25 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-28 | 2024-10-24 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-25 | 2024-10-23 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-24 | 2024-10-22 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-23 | 2024-10-21 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-22 | 2024-10-18 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-21 | 2024-10-17 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-18 | 2024-10-16 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-17 | 2024-10-15 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-16 | 2024-10-14 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-15 | 2024-10-10 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-14 | 2024-10-09 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-10 | 2024-10-08 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-09 | 2024-10-07 | 0.136 | 94,000 | +0 | 0.03% | 12,784 |
| 2024-10-08 | 2024-10-04 | 0.143 | 94,000 | +0 | 0.03% | 13,442 |
| 2024-10-07 | 2024-10-03 | 0.171 | 94,000 | +0 | 0.03% | 16,074 |
| 2024-10-04 | 2024-10-02 | 0.162 | 94,000 | +0 | 0.03% | 15,228 |
| 2024-10-03 | 2024-09-30 | 0.135 | 94,000 | +0 | 0.03% | 12,690 |
| 2024-10-02 | 2024-09-27 | 0.127 | 94,000 | +0 | 0.03% | 11,938 |
| 2024-09-30 | 2024-09-26 | 0.127 | 94,000 | +0 | 0.03% | 11,938 |
| 2024-09-27 | 2024-09-25 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2024-09-26 | 2024-09-24 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2024-09-25 | 2024-09-23 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2024-09-24 | 2024-09-20 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2024-09-23 | 2024-09-19 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2024-09-20 | 2024-09-17 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2024-09-19 | 2024-09-16 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2024-09-17 | 2024-09-13 | 0.126 | 94,000 | +0 | 0.03% | 11,844 |
| 2024-09-16 | 2024-09-12 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2024-09-13 | 2024-09-11 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2024-09-12 | 2024-09-10 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2024-09-11 | 2024-09-09 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2024-09-10 | 2024-09-05 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2024-09-09 | 2024-09-04 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2024-09-05 | 2024-09-03 | 0.130 | 94,000 | +0 | 0.03% | 12,220 |
| 2024-09-04 | 2024-09-02 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-09-03 | 2024-08-30 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-09-02 | 2024-08-29 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-08-30 | 2024-08-28 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-08-29 | 2024-08-27 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-08-28 | 2024-08-26 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-08-27 | 2024-08-23 | 0.132 | 94,000 | +0 | 0.03% | 12,408 |
| 2024-08-26 | 2024-08-22 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-23 | 2024-08-21 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-22 | 2024-08-20 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-21 | 2024-08-19 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-20 | 2024-08-16 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-19 | 2024-08-15 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-16 | 2024-08-14 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-15 | 2024-08-13 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-14 | 2024-08-12 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-13 | 2024-08-09 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-12 | 2024-08-08 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-09 | 2024-08-07 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-08 | 2024-08-06 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-07 | 2024-08-05 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-06 | 2024-08-02 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-05 | 2024-08-01 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-02 | 2024-07-31 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-08-01 | 2024-07-30 | 0.138 | 94,000 | +0 | 0.03% | 12,972 |
| 2024-07-31 | 2024-07-29 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2024-07-30 | 2024-07-26 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2024-07-29 | 2024-07-25 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2024-07-26 | 2024-07-24 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2024-07-25 | 2024-07-23 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2024-07-24 | 2024-07-22 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2024-07-23 | 2024-07-19 | 0.144 | 94,000 | +0 | 0.03% | 13,536 |
| 2024-07-22 | 2024-07-18 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-19 | 2024-07-17 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-18 | 2024-07-16 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-17 | 2024-07-15 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-16 | 2024-07-12 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-15 | 2024-07-11 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-12 | 2024-07-10 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-11 | 2024-07-09 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-10 | 2024-07-08 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-09 | 2024-07-05 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-08 | 2024-07-04 | 0.159 | 94,000 | +0 | 0.03% | 14,946 |
| 2024-07-05 | 2024-07-03 | 0.161 | 94,000 | +0 | 0.03% | 15,134 |
| 2024-07-04 | 2024-07-02 | 0.161 | 94,000 | +0 | 0.03% | 15,134 |
| 2024-07-03 | 2024-06-28 | 0.161 | 94,000 | +0 | 0.03% | 15,134 |
| 2024-07-02 | 2024-06-27 | 0.161 | 94,000 | +0 | 0.03% | 15,134 |
| 2024-06-28 | 2024-06-26 | 0.161 | 94,000 | +0 | 0.03% | 15,134 |
| 2024-06-27 | 2024-06-25 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-26 | 2024-06-24 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-25 | 2024-06-21 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-24 | 2024-06-20 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-21 | 2024-06-19 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-20 | 2024-06-18 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-19 | 2024-06-17 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-18 | 2024-06-14 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-14 | 2024-06-12 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-13 | 2024-06-11 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-12 | 2024-06-07 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-11 | 2024-06-06 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-07 | 2024-06-05 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-06 | 2024-06-04 | 0.150 | 94,000 | +0 | 0.03% | 14,100 |
| 2024-06-05 | 2024-06-03 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-06-04 | 2024-05-31 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-06-03 | 2024-05-30 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-31 | 2024-05-29 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-30 | 2024-05-28 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-29 | 2024-05-27 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-28 | 2024-05-24 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-27 | 2024-05-23 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-24 | 2024-05-22 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-23 | 2024-05-21 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-22 | 2024-05-20 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-21 | 2024-05-17 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2024-05-20 | 2024-05-16 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2024-05-17 | 2024-05-14 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2024-05-16 | 2024-05-13 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2024-05-14 | 2024-05-10 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2024-05-13 | 2024-05-09 | 0.140 | 94,000 | +0 | 0.03% | 13,160 |
| 2024-05-10 | 2024-05-08 | 0.158 | 94,000 | +0 | 0.03% | 14,852 |
| 2024-05-09 | 2024-05-07 | 0.158 | 94,000 | +0 | 0.03% | 14,852 |
| 2024-05-08 | 2024-05-06 | 0.158 | 94,000 | +0 | 0.03% | 14,852 |
| 2024-05-07 | 2024-05-03 | 0.158 | 94,000 | +0 | 0.03% | 14,852 |
| 2024-05-06 | 2024-05-02 | 0.158 | 94,000 | +0 | 0.03% | 14,852 |
| 2024-05-03 | 2024-04-30 | 0.158 | 94,000 | +0 | 0.03% | 14,852 |
| 2024-05-02 | 2024-04-29 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2024-04-30 | 2024-04-26 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2024-04-29 | 2024-04-25 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2024-04-26 | 2024-04-24 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2024-04-25 | 2024-04-23 | 0.197 | 94,000 | +0 | 0.03% | 18,518 |
| 2024-04-24 | 2024-04-22 | 0.197 | 94,000 | +0 | 0.03% | 18,518 |
| 2024-04-23 | 2024-04-19 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-22 | 2024-04-18 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-19 | 2024-04-17 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-18 | 2024-04-16 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-17 | 2024-04-15 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-16 | 2024-04-12 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-15 | 2024-04-11 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-12 | 2024-04-10 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-11 | 2024-04-09 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-10 | 2024-04-08 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-09 | 2024-04-05 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-08 | 2024-04-03 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-05 | 2024-04-02 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-03 | 2024-03-28 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-04-02 | 2024-03-27 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-03-28 | 2024-03-26 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-03-27 | 2024-03-25 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-03-26 | 2024-03-22 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-03-25 | 2024-03-21 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-03-22 | 2024-03-20 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-03-21 | 2024-03-19 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-03-20 | 2024-03-18 | 0.221 | 94,000 | +0 | 0.03% | 20,774 |
| 2024-03-19 | 2024-03-15 | 0.222 | 94,000 | +0 | 0.03% | 20,868 |
| 2024-03-18 | 2024-03-14 | 0.223 | 94,000 | +0 | 0.03% | 20,962 |
| 2024-03-15 | 2024-03-13 | 0.224 | 94,000 | +0 | 0.03% | 21,056 |
| 2024-03-14 | 2024-03-12 | 0.224 | 94,000 | +0 | 0.03% | 21,056 |
| 2024-03-13 | 2024-03-11 | 0.224 | 94,000 | +0 | 0.03% | 21,056 |
| 2024-03-12 | 2024-03-08 | 0.245 | 94,000 | +0 | 0.03% | 23,030 |
| 2024-03-11 | 2024-03-07 | 0.245 | 94,000 | +0 | 0.03% | 23,030 |
| 2024-03-08 | 2024-03-06 | 0.246 | 94,000 | +0 | 0.03% | 23,124 |
| 2024-03-07 | 2024-03-05 | 0.246 | 94,000 | +0 | 0.03% | 23,124 |
| 2024-03-06 | 2024-03-04 | 0.247 | 94,000 | +0 | 0.03% | 23,218 |
| 2024-03-05 | 2024-03-01 | 0.248 | 94,000 | +0 | 0.03% | 23,312 |
| 2024-03-04 | 2024-02-29 | 0.248 | 94,000 | +0 | 0.03% | 23,312 |
| 2024-03-01 | 2024-02-28 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-02-29 | 2024-02-27 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-02-28 | 2024-02-26 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-23 | 2024-01-19 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-01-22 | 2024-01-18 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-01-19 | 2024-01-17 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-01-18 | 2024-01-16 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-01-17 | 2024-01-15 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-01-16 | 2024-01-12 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-01-15 | 2024-01-11 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-01-12 | 2024-01-10 | 0.249 | 94,000 | +0 | 0.03% | 23,406 |
| 2024-01-11 | 2024-01-09 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-10 | 2024-01-08 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 94,000 | +0 | 0.03% | 23,500 |
| 2024-01-08 | 2024-01-04 | 0.255 | 94,000 | +0 | 0.03% | 23,970 |
| 2024-01-05 | 2024-01-03 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2024-01-04 | 2024-01-02 | 0.255 | 94,000 | +0 | 0.03% | 23,970 |
| 2024-01-03 | 2023-12-29 | 0.255 | 94,000 | +0 | 0.03% | 23,970 |
| 2024-01-02 | 2023-12-28 | 0.241 | 94,000 | +0 | 0.03% | 22,654 |
| 2023-12-29 | 2023-12-27 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-12-28 | 2023-12-22 | 0.241 | 94,000 | +0 | 0.03% | 22,654 |
| 2023-12-27 | 2023-12-21 | 0.226 | 94,000 | +0 | 0.03% | 21,244 |
| 2023-12-22 | 2023-12-20 | 0.214 | 94,000 | +0 | 0.03% | 20,116 |
| 2023-12-21 | 2023-12-19 | 0.206 | 94,000 | +0 | 0.03% | 19,364 |
| 2023-12-20 | 2023-12-18 | 0.202 | 94,000 | +0 | 0.03% | 18,988 |
| 2023-12-19 | 2023-12-15 | 0.202 | 94,000 | +0 | 0.03% | 18,988 |
| 2023-12-18 | 2023-12-14 | 0.198 | 94,000 | +0 | 0.03% | 18,612 |
| 2023-12-15 | 2023-12-13 | 0.195 | 94,000 | +0 | 0.03% | 18,330 |
| 2023-12-14 | 2023-12-12 | 0.195 | 94,000 | +0 | 0.03% | 18,330 |
| 2023-12-13 | 2023-12-11 | 0.179 | 94,000 | +0 | 0.03% | 16,826 |
| 2023-12-12 | 2023-12-08 | 0.178 | 94,000 | +0 | 0.03% | 16,732 |
| 2023-12-11 | 2023-12-07 | 0.165 | 94,000 | +0 | 0.03% | 15,510 |
| 2023-12-08 | 2023-12-06 | 0.152 | 94,000 | +0 | 0.03% | 14,288 |
| 2023-12-07 | 2023-12-05 | 0.151 | 94,000 | +0 | 0.03% | 14,194 |
| 2023-12-06 | 2023-12-04 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-12-05 | 2023-12-01 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-12-04 | 2023-11-30 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-12-01 | 2023-11-29 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-30 | 2023-11-28 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-29 | 2023-11-27 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-28 | 2023-11-24 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-27 | 2023-11-23 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-24 | 2023-11-22 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-23 | 2023-11-21 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-22 | 2023-11-20 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-21 | 2023-11-17 | 0.156 | 94,000 | +0 | 0.03% | 14,664 |
| 2023-11-20 | 2023-11-16 | 0.156 | 94,000 | +0 | 0.03% | 14,664 |
| 2023-11-17 | 2023-11-15 | 0.158 | 94,000 | +0 | 0.03% | 14,852 |
| 2023-11-16 | 2023-11-14 | 0.133 | 94,000 | +0 | 0.03% | 12,502 |
| 2023-11-15 | 2023-11-13 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2023-11-14 | 2023-11-10 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2023-11-13 | 2023-11-09 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2023-11-10 | 2023-11-08 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2023-11-09 | 2023-11-07 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2023-11-08 | 2023-11-06 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2023-11-07 | 2023-11-03 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-06 | 2023-11-02 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-03 | 2023-11-01 | 0.145 | 94,000 | +0 | 0.03% | 13,630 |
| 2023-11-02 | 2023-10-31 | 0.141 | 94,000 | +0 | 0.03% | 13,254 |
| 2023-11-01 | 2023-10-30 | 0.142 | 94,000 | +0 | 0.03% | 13,348 |
| 2023-10-31 | 2023-10-27 | 0.163 | 94,000 | +0 | 0.03% | 15,322 |
| 2023-10-30 | 2023-10-26 | 0.167 | 94,000 | +0 | 0.03% | 15,698 |
| 2023-10-27 | 2023-10-25 | 0.173 | 94,000 | +0 | 0.03% | 16,262 |
| 2023-10-26 | 2023-10-24 | 0.166 | 94,000 | +0 | 0.03% | 15,604 |
| 2023-10-25 | 2023-10-20 | 0.168 | 94,000 | +0 | 0.03% | 15,792 |
| 2023-10-24 | 2023-10-19 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-10-20 | 2023-10-18 | 0.176 | 94,000 | +0 | 0.03% | 16,544 |
| 2023-10-19 | 2023-10-17 | 0.255 | 94,000 | +0 | 0.03% | 23,970 |
| 2023-10-18 | 2023-10-16 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-17 | 2023-10-13 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-16 | 2023-10-12 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-13 | 2023-10-11 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-12 | 2023-10-10 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-11 | 2023-10-09 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-10 | 2023-10-06 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-09 | 2023-10-05 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-06 | 2023-10-04 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-05 | 2023-10-03 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-04 | 2023-09-29 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-10-03 | 2023-09-28 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-29 | 2023-09-27 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-28 | 2023-09-26 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-27 | 2023-09-25 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-26 | 2023-09-22 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-25 | 2023-09-21 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-22 | 2023-09-20 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-21 | 2023-09-19 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-20 | 2023-09-18 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-19 | 2023-09-15 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-18 | 2023-09-14 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-15 | 2023-09-13 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-14 | 2023-09-12 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-13 | 2023-09-11 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-12 | 2023-09-07 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-11 | 2023-09-06 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-07 | 2023-09-05 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-06 | 2023-09-04 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-05 | 2023-08-31 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-09-04 | 2023-08-30 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-08-31 | 2023-08-29 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-30 | 2023-08-28 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-29 | 2023-08-25 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-28 | 2023-08-24 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-25 | 2023-08-23 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-24 | 2023-08-22 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-23 | 2023-08-21 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-22 | 2023-08-18 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-21 | 2023-08-17 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-18 | 2023-08-16 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-17 | 2023-08-15 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-16 | 2023-08-14 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-15 | 2023-08-11 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-14 | 2023-08-10 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-08-11 | 2023-08-09 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-10 | 2023-08-08 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-09 | 2023-08-07 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-08 | 2023-08-04 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-07 | 2023-08-03 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-04 | 2023-08-02 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-03 | 2023-08-01 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-02 | 2023-07-31 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-08-01 | 2023-07-28 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-31 | 2023-07-27 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-28 | 2023-07-26 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-27 | 2023-07-25 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-26 | 2023-07-24 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-25 | 2023-07-21 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-24 | 2023-07-20 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-21 | 2023-07-19 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-20 | 2023-07-18 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-19 | 2023-07-14 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-18 | 2023-07-13 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-14 | 2023-07-12 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-13 | 2023-07-11 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-12 | 2023-07-10 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-11 | 2023-07-07 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-10 | 2023-07-06 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-07 | 2023-07-05 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-06 | 2023-07-04 | 0.170 | 94,000 | +0 | 0.03% | 15,980 |
| 2023-07-05 | 2023-07-03 | 0.161 | 94,000 | +0 | 0.03% | 15,134 |
| 2023-07-04 | 2023-06-30 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-07-03 | 2023-06-29 | 0.172 | 94,000 | +0 | 0.03% | 16,168 |
| 2023-06-30 | 2023-06-28 | 0.160 | 94,000 | +0 | 0.03% | 15,040 |
| 2023-06-29 | 2023-06-27 | 0.160 | 94,000 | +0 | 0.03% | 15,040 |
| 2023-06-28 | 2023-06-26 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-27 | 2023-06-23 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-26 | 2023-06-21 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-23 | 2023-06-20 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-21 | 2023-06-19 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-20 | 2023-06-16 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-19 | 2023-06-15 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-16 | 2023-06-14 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-15 | 2023-06-13 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-14 | 2023-06-12 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-13 | 2023-06-09 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-12 | 2023-06-08 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-09 | 2023-06-07 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-08 | 2023-06-06 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-07 | 2023-06-05 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-06 | 2023-06-02 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-05 | 2023-06-01 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-02 | 2023-05-31 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-06-01 | 2023-05-30 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-05-31 | 2023-05-29 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-05-30 | 2023-05-25 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-05-29 | 2023-05-24 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-05-25 | 2023-05-23 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-05-24 | 2023-05-22 | 0.175 | 94,000 | +0 | 0.03% | 16,450 |
| 2023-05-23 | 2023-05-19 | 0.193 | 94,000 | +0 | 0.03% | 18,142 |
| 2023-05-22 | 2023-05-18 | 0.197 | 94,000 | +0 | 0.03% | 18,518 |
| 2023-05-19 | 2023-05-17 | 0.197 | 94,000 | +0 | 0.03% | 18,518 |
| 2023-05-18 | 2023-05-16 | 0.197 | 94,000 | +0 | 0.03% | 18,518 |
| 2023-05-17 | 2023-05-15 | 0.210 | 94,000 | +0 | 0.03% | 19,740 |
| 2023-05-16 | 2023-05-12 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-05-15 | 2023-05-11 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-05-12 | 2023-05-10 | 0.191 | 94,000 | +0 | 0.03% | 17,954 |
| 2023-05-11 | 2023-05-09 | 0.191 | 94,000 | +0 | 0.03% | 17,954 |
| 2023-05-10 | 2023-05-08 | 0.191 | 94,000 | +0 | 0.03% | 17,954 |
| 2023-05-09 | 2023-05-05 | 0.199 | 94,000 | +0 | 0.03% | 18,706 |
| 2023-05-08 | 2023-05-04 | 0.199 | 94,000 | +0 | 0.03% | 18,706 |
| 2023-05-05 | 2023-05-03 | 0.199 | 94,000 | +0 | 0.03% | 18,706 |
| 2023-05-04 | 2023-05-02 | 0.199 | 94,000 | +0 | 0.03% | 18,706 |
| 2023-05-03 | 2023-04-28 | 0.199 | 94,000 | +0 | 0.03% | 18,706 |
| 2023-05-02 | 2023-04-27 | 0.200 | 94,000 | +0 | 0.03% | 18,800 |
| 2023-04-28 | 2023-04-26 | 0.187 | 94,000 | +0 | 0.03% | 17,578 |
| 2023-04-27 | 2023-04-25 | 0.187 | 94,000 | +0 | 0.03% | 17,578 |
| 2023-04-26 | 2023-04-24 | 0.187 | 94,000 | +0 | 0.03% | 17,578 |
| 2023-04-25 | 2023-04-21 | 0.187 | 94,000 | +0 | 0.03% | 17,578 |
| 2023-04-24 | 2023-04-20 | 0.195 | 94,000 | +0 | 0.03% | 18,330 |
| 2023-04-21 | 2023-04-19 | 0.200 | 94,000 | +0 | 0.03% | 18,800 |
| 2023-04-20 | 2023-04-18 | 0.206 | 94,000 | +0 | 0.03% | 19,364 |
| 2023-04-19 | 2023-04-17 | 0.206 | 94,000 | +0 | 0.03% | 19,364 |
| 2023-04-18 | 2023-04-14 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2023-04-17 | 2023-04-13 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2023-04-14 | 2023-04-12 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2023-04-13 | 2023-04-11 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2023-04-12 | 2023-04-06 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2023-04-11 | 2023-04-04 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2023-04-06 | 2023-04-03 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2023-04-04 | 2023-03-31 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-04-03 | 2023-03-30 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-03-31 | 2023-03-29 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-03-30 | 2023-03-28 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-03-29 | 2023-03-27 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-03-28 | 2023-03-24 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-03-27 | 2023-03-23 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-03-24 | 2023-03-22 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-03-23 | 2023-03-21 | 0.227 | 94,000 | +0 | 0.03% | 21,338 |
| 2023-03-22 | 2023-03-20 | 0.229 | 94,000 | +0 | 0.03% | 21,526 |
| 2023-03-21 | 2023-03-17 | 0.229 | 94,000 | +0 | 0.03% | 21,526 |
| 2023-03-20 | 2023-03-16 | 0.211 | 94,000 | +0 | 0.03% | 19,834 |
| 2023-03-17 | 2023-03-15 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-16 | 2023-03-14 | 0.295 | 94,000 | +0 | 0.03% | 27,730 |
| 2023-03-15 | 2023-03-13 | 0.325 | 94,000 | +0 | 0.03% | 30,550 |
| 2023-03-14 | 2023-03-10 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-13 | 2023-03-09 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-10 | 2023-03-08 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-09 | 2023-03-07 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-08 | 2023-03-06 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-07 | 2023-03-03 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-06 | 2023-03-02 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-03 | 2023-03-01 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-02 | 2023-02-28 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-03-01 | 2023-02-27 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-02-28 | 2023-02-24 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-02-27 | 2023-02-23 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-02-24 | 2023-02-22 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-02-23 | 2023-02-21 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-02-22 | 2023-02-20 | 0.240 | 94,000 | +0 | 0.03% | 22,560 |
| 2023-02-21 | 2023-02-17 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-20 | 2023-02-16 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-17 | 2023-02-15 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-16 | 2023-02-14 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-15 | 2023-02-13 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-14 | 2023-02-10 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-13 | 2023-02-09 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-10 | 2023-02-08 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-09 | 2023-02-07 | 0.260 | 94,000 | +0 | 0.03% | 24,440 |
| 2023-02-08 | 2023-02-06 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-02-07 | 2023-02-03 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-02-06 | 2023-02-02 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-02-03 | 2023-02-01 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-02-02 | 2023-01-31 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-02-01 | 2023-01-30 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-31 | 2023-01-27 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-30 | 2023-01-26 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-27 | 2023-01-20 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-26 | 2023-01-19 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-20 | 2023-01-18 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-19 | 2023-01-17 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-18 | 2023-01-16 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-17 | 2023-01-13 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-16 | 2023-01-12 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-13 | 2023-01-11 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-12 | 2023-01-10 | 0.220 | 94,000 | +0 | 0.03% | 20,680 |
| 2023-01-11 | 2023-01-09 | 0.225 | 94,000 | +0 | 0.03% | 21,150 |
| 2023-01-10 | 2023-01-06 | 0.230 | 94,000 | +0 | 0.03% | 21,620 |
| 2023-01-09 | 2023-01-05 | 0.200 | 94,000 | +0 | 0.03% | 18,800 |
| 2023-01-06 | 2023-01-04 | 0.205 | 94,000 | +0 | 0.03% | 19,270 |
| 2023-01-05 | 2023-01-03 | 0.205 | 94,000 | +0 | 0.03% | 19,270 |
| 2023-01-04 | 2022-12-30 | 0.205 | 94,000 | +0 | 0.03% | 19,270 |
| 2023-01-03 | 2022-12-29 | 0.205 | 94,000 | +0 | 0.03% | 19,270 |
| 2022-12-30 | 2022-12-28 | 0.205 | 94,000 | +0 | 0.03% | 19,270 |
| 2022-12-29 | 2022-12-23 | 0.204 | 94,000 | +0 | 0.03% | 19,176 |
| 2022-12-28 | 2022-12-22 | 0.205 | 94,000 | +0 | 0.03% | 19,270 |
| 2022-12-23 | 2022-12-21 | 0.190 | 94,000 | +0 | 0.03% | 17,860 |
| 2022-12-22 | 2022-12-20 | 0.222 | 94,000 | +0 | 0.03% | 20,868 |
| 2022-12-21 | 2022-12-19 | 0.222 | 94,000 | +0 | 0.03% | 20,868 |
| 2022-12-20 | 2022-12-16 | 0.222 | 94,000 | +0 | 0.03% | 20,868 |
| 2022-12-19 | 2022-12-15 | 0.222 | 94,000 | +0 | 0.03% | 20,868 |
| 2022-12-16 | 2022-12-14 | 0.222 | 94,000 | +0 | 0.03% | 20,868 |
| 2022-12-15 | 2022-12-13 | 0.222 | 94,000 | +0 | 0.03% | 20,868 |
| 2022-12-14 | 2022-12-12 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2022-12-13 | 2022-12-09 | 0.219 | 94,000 | +0 | 0.03% | 20,586 |
| 2022-12-12 | 2022-12-08 | 0.195 | 94,000 | +0 | 0.03% | 18,330 |
| 2022-12-09 | 2022-12-07 | 0.195 | 94,000 | +0 | 0.03% | 18,330 |
| 2022-12-08 | 2022-12-06 | 0.195 | 94,000 | +0 | 0.03% | 18,330 |
| 2022-12-07 | 2022-12-05 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-12-06 | 2022-12-02 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-12-05 | 2022-12-01 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-12-02 | 2022-11-30 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-12-01 | 2022-11-29 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-30 | 2022-11-28 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-29 | 2022-11-25 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-28 | 2022-11-24 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-25 | 2022-11-23 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-24 | 2022-11-22 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-23 | 2022-11-21 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-22 | 2022-11-18 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-21 | 2022-11-17 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-18 | 2022-11-16 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-17 | 2022-11-15 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-16 | 2022-11-14 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-15 | 2022-11-11 | 0.188 | 94,000 | +0 | 0.03% | 17,672 |
| 2022-11-14 | 2022-11-10 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-11-11 | 2022-11-09 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-11-10 | 2022-11-08 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-11-09 | 2022-11-07 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-11-08 | 2022-11-04 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-11-07 | 2022-11-03 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-11-04 | 2022-11-02 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-11-03 | 2022-11-01 | 0.185 | 94,000 | +0 | 0.03% | 17,390 |
| 2022-11-02 | 2022-10-31 | 0.185 | 94,000 | -4,000 | 0.03% | 17,390 |
| 2022-08-30 | 2022-08-26 | 0.236 | 98,000 | -10,000 | 0.03% | 23,128 |
| 2018-09-10 | 2018-09-06 | 0.990 | 108,000 | +4,408 | 0.04% | 106,966 |
| 2017-12-29 | 2017-12-27 | 1.366 | 103,592 | +797 | 0.04% | 141,489 |
| 2017-11-02 | 2017-10-31 | 1.471 | 102,795 | -3,807 | 0.04% | 151,200 |
| 2017-09-18 | 2017-09-14 | 1.419 | 106,602 | +1,603 | 0.04% | 151,234 |
| 2017-07-18 | 2017-07-14 | 1.312 | 104,999 | -9,375 | 0.04% | 137,760 |
| 2017-06-01 | 2017-05-29 | 1.387 | 114,374 | +15,000 | 0.04% | 158,600 |
| 2016-12-30 | 2016-12-28 | 1.397 | 99,374 | +764 | 0.04% | 138,868 |
| 2016-10-14 | 2016-10-12 | 1.569 | 98,610 | -11,163 | 0.04% | 154,760 |
| 2016-09-02 | 2016-08-31 | 1.387 | 109,773 | +1,729 | 0.04% | 152,258 |
| 2016-08-05 | 2016-08-03 | 1.420 | 108,044 | -9,157 | 0.04% | 153,399 |
| 2016-01-04 | 2015-12-29 | 1.442 | 117,201 | +888 | 0.04% | 168,960 |
| 2015-09-11 | 2015-09-09 | 1.476 | 116,313 | +3,579 | 0.04% | 171,683 |
| 2015-07-20 | 2015-07-16 | 1.680 | 112,734 | -5,284 | 0.04% | 189,440 |
| 2015-07-16 | 2015-07-14 | 1.783 | 118,018 | +5,284 | 0.05% | 210,379 |
| 2015-06-11 | 2015-06-09 | 2.146 | 112,734 | -8,807 | 0.04% | 241,920 |
| 2015-05-12 | 2015-05-08 | 2.112 | 121,541 | -96,881 | 0.05% | 256,679 |
| 2015-05-11 | 2015-05-07 | 2.055 | 218,422 | -8,807 | 0.09% | 448,880 |
| 2015-05-07 | 2015-05-05 | 2.146 | 227,229 | +8,807 | 0.09% | 487,619 |
| 2015-04-30 | 2015-04-28 | 2.555 | 218,422 | +17,615 | 0.09% | 558,000 |
| 2015-04-27 | 2015-04-23 | 1.964 | 200,807 | -8,808 | 0.08% | 394,439 |
| 2015-04-22 | 2015-04-20 | 1.873 | 209,615 | -24,660 | 0.08% | 392,700 |
| 2015-04-15 | 2015-04-13 | 1.771 | 234,275 | +12,330 | 0.09% | 414,959 |
| 2015-01-02 | 2014-12-29 | 1.841 | 221,945 | +5,728 | 0.09% | 408,707 |
| 2014-08-19 | 2014-08-15 | 2.116 | 216,217 | +10,235 | 0.09% | 457,622 |
| 2014-05-30 | 2014-05-28 | 1.884 | 205,982 | -16,348 | 0.09% | 388,079 |
| 2014-04-17 | 2014-04-15 | 1.823 | 222,330 | +22,887 | 0.09% | 405,280 |
| 2014-02-07 | 2014-02-05 | 1.896 | 199,443 | -32,696 | 0.08% | 378,200 |
| 2014-01-07 | 2014-01-03 | 1.945 | 232,139 | -1,635 | 0.10% | 451,560 |
| 2014-01-02 | 2013-12-27 | 1.993 | 233,774 | +5,566 | 0.10% | 465,832 |
| 2013-11-25 | 2013-11-21 | 2.231 | 228,208 | +31,918 | 0.10% | 509,081 |
| 2013-11-22 | 2013-11-20 | 2.256 | 196,290 | +63,834 | 0.09% | 442,799 |
| 2013-10-28 | 2013-10-24 | 1.805 | 132,456 | -4,788 | 0.06% | 239,040 |
| 2013-09-25 | 2013-09-23 | 1.930 | 137,244 | -4,787 | 0.06% | 264,881 |
| 2013-09-17 | 2013-09-13 | 1.817 | 142,031 | -15,959 | 0.06% | 258,099 |
| 2013-08-30 | 2013-08-28 | 1.755 | 157,990 | +4,788 | 0.07% | 277,200 |
| 2013-08-27 | 2013-08-23 | 1.923 | 153,202 | +7,396 | 0.07% | 294,539 |
| 2013-08-21 | 2013-08-19 | 1.909 | 145,806 | -15,188 | 0.07% | 278,399 |
| 2013-08-19 | 2013-08-15 | 1.909 | 160,994 | +15,188 | 0.07% | 307,399 |
| 2013-07-16 | 2013-07-12 | 1.857 | 145,806 | +15,188 | 0.07% | 270,719 |
| 2013-07-08 | 2013-07-04 | 1.844 | 130,618 | -3,038 | 0.06% | 240,800 |
| 2013-06-18 | 2013-06-14 | 1.962 | 133,656 | +15,188 | 0.06% | 262,240 |
| 2013-06-07 | 2013-06-05 | 2.107 | 118,468 | -4,556 | 0.05% | 249,601 |
| 2013-04-24 | 2013-04-22 | 1.975 | 123,024 | +7,594 | 0.06% | 243,000 |
| 2013-04-23 | 2013-04-19 | 2.081 | 115,430 | +15,188 | 0.05% | 240,160 |
| 2013-02-06 | 2013-02-04 | 2.212 | 100,242 | -12,150 | 0.05% | 221,760 |
| 2013-02-05 | 2013-02-01 | 2.160 | 112,392 | -15,189 | 0.05% | 242,719 |
| 2013-02-01 | 2013-01-30 | 2.146 | 127,581 | +7,595 | 0.06% | 273,841 |
| 2013-01-28 | 2013-01-24 | 2.107 | 119,986 | -37,971 | 0.05% | 252,799 |
| 2013-01-24 | 2013-01-22 | 2.094 | 157,957 | +12,151 | 0.07% | 330,720 |
| 2013-01-02 | 2012-12-27 | 2.174 | 145,806 | +2,751 | 0.07% | 317,021 |
| 2012-12-17 | 2012-12-13 | 2.013 | 143,055 | +14,901 | 0.07% | 288,000 |
| 2012-12-11 | 2012-12-07 | 1.986 | 128,154 | -29,803 | 0.06% | 254,561 |
| 2012-12-10 | 2012-12-06 | 1.933 | 157,957 | +29,803 | 0.07% | 305,280 |
| 2012-12-03 | 2012-11-29 | 2.228 | 128,154 | -67,057 | 0.06% | 285,521 |
| 2012-11-19 | 2012-11-15 | 2.429 | 195,211 | -4,470 | 0.09% | 474,220 |
| 2012-11-09 | 2012-11-07 | 2.456 | 199,681 | +59,606 | 0.09% | 490,439 |
| 2012-10-30 | 2012-10-26 | 2.389 | 140,075 | -75,998 | 0.07% | 334,640 |
| 2012-10-25 | 2012-10-22 | 2.376 | 216,073 | -7,451 | 0.10% | 513,300 |
| 2012-09-28 | 2012-09-26 | 2.308 | 223,524 | -4,470 | 0.10% | 516,000 |
| 2012-09-25 | 2012-09-21 | 2.349 | 227,994 | -4,471 | 0.11% | 535,499 |
| 2012-09-24 | 2012-09-20 | 2.295 | 232,465 | -67,057 | 0.11% | 533,521 |
| 2012-09-18 | 2012-09-14 | 2.282 | 299,522 | -149,016 | 0.14% | 683,400 |
| 2012-08-17 | 2012-08-15 | 2.639 | 448,538 | +28,783 | 0.21% | 1,183,636 |
| 2012-07-13 | 2012-07-11 | 2.653 | 419,755 | -11,156 | 0.21% | 1,113,701 |
| 2012-07-10 | 2012-07-06 | 2.696 | 430,911 | +143,637 | 0.21% | 1,161,840 |
| 2012-07-04 | 2012-06-29 | 2.567 | 287,274 | +27,891 | 0.14% | 737,480 |
| 2012-06-25 | 2012-06-21 | 2.653 | 259,383 | -5,578 | 0.13% | 688,199 |
| 2012-06-22 | 2012-06-20 | 2.725 | 264,961 | +5,578 | 0.13% | 721,999 |
| 2012-05-30 | 2012-05-28 | 2.438 | 259,383 | -13,946 | 0.13% | 632,399 |
| 2012-05-21 | 2012-05-17 | 2.596 | 273,329 | -6,972 | 0.14% | 709,521 |
| 2012-05-15 | 2012-05-11 | 2.668 | 280,301 | -6,973 | 0.14% | 747,719 |
| 2012-05-14 | 2012-05-10 | 2.582 | 287,274 | +6,973 | 0.14% | 741,600 |
| 2012-04-23 | 2012-04-19 | 2.954 | 280,301 | -11,157 | 0.14% | 828,119 |
| 2012-04-13 | 2012-04-11 | 2.883 | 291,458 | -6,972 | 0.15% | 840,181 |
| 2012-04-03 | 2012-03-30 | 2.897 | 298,430 | +13,945 | 0.15% | 864,559 |
| 2012-03-30 | 2012-03-28 | 2.883 | 284,485 | -9,762 | 0.14% | 820,080 |
| 2012-03-09 | 2012-03-07 | 2.969 | 294,247 | -2,789 | 0.15% | 873,541 |
| 2012-03-08 | 2012-03-06 | 2.997 | 297,036 | -6,972 | 0.15% | 890,341 |
| 2012-03-07 | 2012-03-05 | 3.141 | 304,008 | +6,972 | 0.15% | 954,839 |
| 2012-03-01 | 2012-02-28 | 3.141 | 297,036 | +20,918 | 0.15% | 932,941 |
| 2012-02-29 | 2012-02-27 | 3.184 | 276,118 | -27,890 | 0.14% | 879,121 |
| 2012-02-27 | 2012-02-23 | 2.897 | 304,008 | +4,183 | 0.15% | 880,719 |
| 2012-02-17 | 2012-02-15 | 2.897 | 299,825 | -6,972 | 0.15% | 868,601 |
| 2012-02-14 | 2012-02-10 | 2.911 | 306,797 | +13,945 | 0.16% | 893,199 |
| 2012-02-13 | 2012-02-09 | 2.897 | 292,852 | +6,973 | 0.15% | 848,400 |
| 2012-02-08 | 2012-02-06 | 2.954 | 285,879 | -13,946 | 0.15% | 844,599 |
| 2012-02-07 | 2012-02-03 | 2.969 | 299,825 | -6,972 | 0.15% | 890,101 |
| 2012-02-02 | 2012-01-31 | 2.940 | 306,797 | +6,972 | 0.16% | 901,999 |
| 2012-01-31 | 2012-01-27 | 2.969 | 299,825 | +34,864 | 0.15% | 890,101 |
| 2012-01-18 | 2012-01-16 | 2.997 | 264,961 | -6,973 | 0.13% | 794,199 |
| 2012-01-06 | 2012-01-04 | 2.911 | 271,934 | +8,367 | 0.14% | 791,700 |
| 2012-01-03 | 2011-12-29 | 3.321 | 263,567 | +2,789 | 0.13% | 875,369 |
| 2011-12-30 | 2011-12-28 | 3.367 | 260,778 | -209 | 0.13% | 877,917 |
| 2011-12-28 | 2011-12-22 | 3.306 | 260,987 | +26,496 | 0.14% | 862,860 |
| 2011-12-22 | 2011-12-20 | 3.351 | 234,491 | -55,642 | 0.13% | 785,881 |
| 2011-12-21 | 2011-12-19 | 3.200 | 290,133 | -7,949 | 0.16% | 928,561 |
| 2011-12-20 | 2011-12-16 | 3.231 | 298,082 | -26,496 | 0.16% | 963,001 |
| 2011-12-19 | 2011-12-15 | 3.110 | 324,578 | +26,496 | 0.17% | 1,009,401 |
| 2011-12-16 | 2011-12-14 | 3.170 | 298,082 | -10,598 | 0.16% | 945,001 |
| 2011-12-15 | 2011-12-13 | 3.065 | 308,680 | +10,598 | 0.17% | 945,980 |
| 2011-12-14 | 2011-12-12 | 3.140 | 298,082 | +7,949 | 0.16% | 936,001 |
| 2011-12-01 | 2011-11-29 | 3.397 | 290,133 | +3,975 | 0.16% | 985,501 |
| 2011-11-21 | 2011-11-17 | 3.185 | 286,158 | +19,872 | 0.15% | 911,519 |
| 2011-11-18 | 2011-11-16 | 3.216 | 266,286 | +19,872 | 0.14% | 856,259 |
| 2011-11-17 | 2011-11-15 | 3.261 | 246,414 | -19,872 | 0.13% | 803,520 |
| 2011-11-14 | 2011-11-10 | 3.065 | 266,286 | -13,248 | 0.14% | 816,059 |
| 2011-11-03 | 2011-11-01 | 3.034 | 279,534 | +19,872 | 0.15% | 848,219 |
| 2011-10-31 | 2011-10-27 | 3.216 | 259,662 | +22,522 | 0.14% | 834,960 |
| 2011-10-28 | 2011-10-26 | 3.140 | 237,140 | -86,113 | 0.13% | 744,639 |
| 2011-10-27 | 2011-10-25 | 3.080 | 323,253 | -52,992 | 0.17% | 995,520 |
| 2011-10-26 | 2011-10-24 | 2.883 | 376,245 | +25,171 | 0.20% | 1,084,880 |
| 2011-10-17 | 2011-10-13 | 2.748 | 351,074 | -6,624 | 0.19% | 964,600 |
| 2011-10-12 | 2011-10-10 | 2.325 | 357,698 | -13,248 | 0.19% | 831,600 |
| 2011-10-03 | 2011-09-28 | 2.476 | 370,946 | +6,624 | 0.20% | 918,400 |
| 2011-09-28 | 2011-09-26 | 2.189 | 364,322 | -3,974 | 0.19% | 797,500 |
| 2011-09-26 | 2011-09-22 | 2.446 | 368,296 | -3,975 | 0.20% | 900,719 |
| 2011-09-05 | 2011-09-01 | 3.200 | 372,271 | +6,624 | 0.20% | 1,191,441 |
| 2011-08-23 | 2011-08-19 | 3.231 | 365,647 | -6,624 | 0.20% | 1,181,281 |
| 2011-08-22 | 2011-08-18 | 3.801 | 372,271 | +6,624 | 0.20% | 1,414,842 |
| 2011-08-19 | 2011-08-17 | 3.769 | 365,647 | +19,973 | 0.20% | 1,377,989 |
| 2011-08-17 | 2011-08-15 | 3.769 | 345,674 | +10,019 | 0.20% | 1,302,718 |
| 2011-08-12 | 2011-08-10 | 3.609 | 335,655 | +6,262 | 0.19% | 1,211,361 |
| 2011-08-08 | 2011-08-04 | 4.072 | 329,393 | -6,262 | 0.19% | 1,341,301 |
| 2011-08-05 | 2011-08-03 | 4.072 | 335,655 | +12,525 | 0.19% | 1,366,801 |
| 2011-08-03 | 2011-08-01 | 4.232 | 323,130 | -16,282 | 0.18% | 1,367,398 |
| 2011-08-01 | 2011-07-28 | 4.232 | 339,412 | +12,524 | 0.19% | 1,436,299 |
| 2011-07-29 | 2011-07-27 | 4.184 | 326,888 | -15,029 | 0.19% | 1,367,641 |
| 2011-07-27 | 2011-07-25 | 4.024 | 341,917 | +18,787 | 0.19% | 1,375,920 |
| 2011-07-26 | 2011-07-22 | 4.088 | 323,130 | -18,787 | 0.18% | 1,320,958 |
| 2011-07-25 | 2011-07-21 | 3.976 | 341,917 | -6,262 | 0.19% | 1,359,540 |
| 2011-07-20 | 2011-07-18 | 4.104 | 348,179 | -36,321 | 0.20% | 1,428,919 |
| 2011-07-19 | 2011-07-15 | 4.136 | 384,500 | -21,292 | 0.22% | 1,590,259 |
| 2011-07-18 | 2011-07-14 | 4.216 | 405,792 | -10,019 | 0.23% | 1,710,721 |
| 2011-07-15 | 2011-07-13 | 4.168 | 415,811 | +3,757 | 0.24% | 1,733,039 |
| 2011-07-14 | 2011-07-12 | 4.088 | 412,054 | -5,010 | 0.23% | 1,684,480 |
| 2011-07-13 | 2011-07-11 | 4.312 | 417,064 | -3,757 | 0.24% | 1,798,201 |
| 2011-07-12 | 2011-07-08 | 4.328 | 420,821 | +25,049 | 0.24% | 1,821,120 |
| 2011-07-11 | 2011-07-07 | 4.344 | 395,772 | +10,019 | 0.22% | 1,719,039 |
| 2011-07-08 | 2011-07-06 | 4.359 | 385,753 | -2,504 | 0.22% | 1,681,682 |
| 2011-07-07 | 2011-07-05 | 4.120 | 388,257 | +1,252 | 0.22% | 1,599,598 |
| 2011-07-06 | 2011-07-04 | 4.152 | 387,005 | +12,524 | 0.22% | 1,606,800 |
| 2011-07-04 | 2011-06-29 | 4.152 | 374,481 | -37,573 | 0.21% | 1,554,802 |
| 2011-06-30 | 2011-06-28 | 3.960 | 412,054 | +6,262 | 0.23% | 1,631,840 |
| 2011-06-29 | 2011-06-27 | 3.976 | 405,792 | +3,758 | 0.23% | 1,613,521 |
| 2011-06-27 | 2011-06-23 | 3.944 | 402,034 | -43,836 | 0.23% | 1,585,739 |
| 2011-06-24 | 2011-06-22 | 3.848 | 445,870 | -6,262 | 0.25% | 1,715,920 |
| 2011-06-10 | 2011-06-08 | 3.689 | 452,132 | +12,524 | 0.26% | 1,667,820 |
| 2011-06-09 | 2011-06-07 | 3.801 | 439,608 | +25,049 | 0.25% | 1,670,761 |
| 2011-06-08 | 2011-06-03 | 3.833 | 414,559 | -31,311 | 0.23% | 1,588,801 |
| 2011-06-07 | 2011-06-02 | 3.737 | 445,870 | +37,573 | 0.25% | 1,666,080 |
| 2011-06-03 | 2011-06-01 | 3.801 | 408,297 | +7,515 | 0.23% | 1,551,762 |
| 2011-06-02 | 2011-05-31 | 3.753 | 400,782 | -18,787 | 0.23% | 1,504,000 |
| 2011-05-17 | 2011-05-13 | 3.481 | 419,569 | -5,009 | 0.24% | 1,460,601 |
| 2011-05-05 | 2011-05-03 | 3.353 | 424,578 | -12,525 | 0.24% | 1,423,799 |
| 2011-05-03 | 2011-04-28 | 3.417 | 437,103 | +6,262 | 0.25% | 1,493,721 |
| 2011-04-29 | 2011-04-27 | 3.465 | 430,841 | -1,252 | 0.24% | 1,492,961 |
| 2011-04-28 | 2011-04-26 | 3.529 | 432,093 | +37,573 | 0.24% | 1,524,900 |
| 2011-04-27 | 2011-04-21 | 3.641 | 394,520 | +12,525 | 0.22% | 1,436,401 |
| 2011-04-21 | 2011-04-19 | 3.673 | 381,995 | -3,758 | 0.22% | 1,402,999 |
| 2011-04-20 | 2011-04-18 | 3.689 | 385,753 | +7,515 | 0.22% | 1,422,961 |
| 2011-04-19 | 2011-04-15 | 3.753 | 378,238 | +6,262 | 0.21% | 1,419,400 |
| 2011-04-13 | 2011-04-11 | 3.673 | 371,976 | -16,281 | 0.21% | 1,366,201 |
| 2011-04-08 | 2011-04-06 | 3.625 | 388,257 | -8,768 | 0.22% | 1,407,398 |
| 2011-04-07 | 2011-04-04 | 3.577 | 397,025 | +6,263 | 0.22% | 1,420,161 |
| 2011-03-30 | 2011-03-28 | 3.194 | 390,762 | -6,263 | 0.22% | 1,247,999 |
| 2011-03-15 | 2011-03-11 | 3.194 | 397,025 | +1,253 | 0.22% | 1,268,001 |
| 2011-03-10 | 2011-03-08 | 3.130 | 395,772 | -6,262 | 0.22% | 1,238,720 |
| 2011-03-09 | 2011-03-07 | 3.226 | 402,034 | -3,758 | 0.23% | 1,296,839 |
| 2011-03-08 | 2011-03-04 | 3.242 | 405,792 | +6,263 | 0.23% | 1,315,441 |
| 2011-03-01 | 2011-02-25 | 3.002 | 399,529 | +6,262 | 0.23% | 1,199,439 |
| 2011-02-28 | 2011-02-24 | 2.938 | 393,267 | -6,262 | 0.22% | 1,155,519 |
| 2011-02-16 | 2011-02-14 | 3.274 | 399,529 | +6,262 | 0.23% | 1,307,898 |
| 2011-02-10 | 2011-02-08 | 3.465 | 393,267 | -12,525 | 0.22% | 1,362,759 |
| 2011-02-09 | 2011-02-07 | 3.497 | 405,792 | +10,020 | 0.23% | 1,419,121 |
| 2011-01-28 | 2011-01-26 | 3.322 | 395,772 | +12,524 | 0.22% | 1,314,560 |
| 2011-01-27 | 2011-01-25 | 3.274 | 383,248 | +12,525 | 0.22% | 1,254,601 |
| 2011-01-26 | 2011-01-24 | 3.417 | 370,723 | -8,767 | 0.21% | 1,266,879 |
| 2011-01-24 | 2011-01-20 | 3.705 | 379,490 | -31,311 | 0.21% | 1,405,919 |
| 2011-01-21 | 2011-01-19 | 3.737 | 410,801 | +6,262 | 0.23% | 1,535,038 |
| 2011-01-20 | 2011-01-18 | 3.689 | 404,539 | +6,262 | 0.23% | 1,492,259 |
| 2011-01-19 | 2011-01-17 | 3.753 | 398,277 | +20,039 | 0.23% | 1,494,600 |
| 2011-01-18 | 2011-01-14 | 3.833 | 378,238 | -6,262 | 0.21% | 1,449,600 |
| 2011-01-14 | 2011-01-12 | 3.928 | 384,500 | +6,262 | 0.22% | 1,510,439 |
| 2011-01-13 | 2011-01-11 | 3.992 | 378,238 | -31,311 | 0.21% | 1,510,000 |
| 2011-01-11 | 2011-01-07 | 3.976 | 409,549 | -16,282 | 0.23% | 1,628,460 |
| 2011-01-07 | 2011-01-05 | 4.120 | 425,831 | +3,758 | 0.24% | 1,754,401 |
| 2011-01-06 | 2011-01-04 | 3.960 | 422,073 | -8,768 | 0.24% | 1,671,518 |
| 2011-01-05 | 2011-01-03 | 3.976 | 430,841 | -3,757 | 0.24% | 1,713,122 |
| 2011-01-04 | 2010-12-31 | 4.024 | 434,598 | +12,525 | 0.25% | 1,748,880 |
| 2011-01-03 | 2010-12-29 | 4.009 | 422,073 | -6,263 | 0.24% | 1,692,182 |
| 2010-12-30 | 2010-12-28 | 3.896 | 428,336 | +20,491 | 0.24% | 1,668,623 |
| 2010-12-29 | 2010-12-24 | 3.993 | 407,845 | +7,393 | 0.23% | 1,628,519 |
| 2010-12-28 | 2010-12-22 | 4.042 | 400,452 | +3,696 | 0.23% | 1,618,499 |
| 2010-12-23 | 2010-12-21 | 4.090 | 396,756 | -9,857 | 0.23% | 1,622,881 |
| 2010-12-22 | 2010-12-20 | 3.944 | 406,613 | -27,108 | 0.23% | 1,603,799 |
| 2010-12-21 | 2010-12-17 | 4.123 | 433,721 | +32,037 | 0.25% | 1,788,161 |
| 2010-12-20 | 2010-12-16 | 4.172 | 401,684 | +45,589 | 0.23% | 1,675,638 |
| 2010-12-17 | 2010-12-15 | 4.399 | 356,095 | +6,161 | 0.20% | 1,566,382 |
| 2010-12-16 | 2010-12-14 | 4.334 | 349,934 | +13,554 | 0.20% | 1,516,561 |
| 2010-12-15 | 2010-12-13 | 4.447 | 336,380 | -6,161 | 0.19% | 1,496,040 |
| 2010-12-14 | 2010-12-10 | 4.512 | 342,541 | -16,018 | 0.20% | 1,545,681 |
| 2010-12-10 | 2010-12-08 | 4.707 | 358,559 | -6,161 | 0.21% | 1,687,801 |
| 2010-12-09 | 2010-12-07 | 4.675 | 364,720 | -6,160 | 0.21% | 1,704,962 |
| 2010-12-08 | 2010-12-06 | 4.496 | 370,880 | +23,411 | 0.21% | 1,667,538 |
| 2010-12-07 | 2010-12-03 | 4.658 | 347,469 | +22,178 | 0.20% | 1,618,678 |
| 2010-12-06 | 2010-12-02 | 4.821 | 325,291 | +19,715 | 0.19% | 1,568,162 |
| 2010-12-03 | 2010-12-01 | 4.983 | 305,576 | +11,090 | 0.18% | 1,522,720 |
| 2010-12-02 | 2010-11-30 | 4.918 | 294,486 | +184,824 | 0.17% | 1,448,338 |
| 2010-12-01 | 2010-11-29 | 5.616 | 109,662 | +33,268 | 0.06% | 615,878 |
| 2010-11-30 | 2010-11-26 | 5.129 | 76,394 | -17,250 | 0.04% | 391,840 |
| 2010-11-29 | 2010-11-25 | 5.097 | 93,644 | -2,465 | 0.05% | 477,279 |
| 2010-11-26 | 2010-11-24 | 5.113 | 96,109 | -60,375 | 0.06% | 491,402 |
| 2010-11-25 | 2010-11-23 | 4.318 | 156,484 | -61,609 | 0.09% | 675,638 |
| 2010-11-24 | 2010-11-22 | 4.480 | 218,093 | -20,946 | 0.13% | 977,042 |
| 2010-11-23 | 2010-11-19 | 4.139 | 239,039 | -71,466 | 0.14% | 989,399 |
| 2010-11-22 | 2010-11-18 | 4.220 | 310,505 | +18,483 | 0.18% | 1,310,402 |
| 2010-11-19 | 2010-11-17 | 3.879 | 292,022 | +4,928 | 0.17% | 1,132,859 |
| 2010-11-18 | 2010-11-16 | 3.977 | 287,094 | +40,662 | 0.17% | 1,141,702 |
| 2010-11-17 | 2010-11-15 | 4.090 | 246,432 | -6,161 | 0.14% | 1,007,999 |
| 2010-11-15 | 2010-11-11 | 4.383 | 252,593 | +46,822 | 0.15% | 1,107,000 |
| 2010-11-12 | 2010-11-10 | 4.447 | 205,771 | +51,751 | 0.12% | 915,160 |
| 2010-11-11 | 2010-11-09 | 4.366 | 154,020 | +8,625 | 0.09% | 672,499 |
| 2010-11-10 | 2010-11-08 | 4.301 | 145,395 | +11,089 | 0.08% | 625,400 |
| 2010-11-09 | 2010-11-05 | 4.383 | 134,306 | +3,697 | 0.08% | 588,602 |
| 2010-11-08 | 2010-11-04 | 4.366 | 130,609 | -8,625 | 0.08% | 570,280 |
| 2010-11-04 | 2010-11-02 | 4.431 | 139,234 | -2,465 | 0.08% | 616,979 |
| 2010-11-02 | 2010-10-29 | 4.285 | 141,699 | +12,322 | 0.08% | 607,202 |
| 2010-11-01 | 2010-10-28 | 4.318 | 129,377 | +8,625 | 0.07% | 558,600 |
| 2010-10-29 | 2010-10-27 | 4.480 | 120,752 | -43,125 | 0.07% | 540,961 |
| 2010-10-28 | 2010-10-26 | 4.626 | 163,877 | +7,393 | 0.09% | 758,098 |
| 2010-10-27 | 2010-10-25 | 4.399 | 156,484 | +13,553 | 0.09% | 688,338 |
| 2010-10-26 | 2010-10-22 | 4.350 | 142,931 | -20,946 | 0.08% | 621,761 |
| 2010-10-25 | 2010-10-21 | 4.447 | 163,877 | +7,393 | 0.09% | 728,838 |
| 2010-10-22 | 2010-10-20 | 4.009 | 156,484 | -28,340 | 0.09% | 627,378 |
| 2010-10-20 | 2010-10-18 | 3.944 | 184,824 | -6,161 | 0.11% | 728,999 |
| 2010-10-19 | 2010-10-15 | 3.879 | 190,985 | +1,232 | 0.11% | 740,900 |
| 2010-10-18 | 2010-10-14 | 4.009 | 189,753 | -28,340 | 0.11% | 760,761 |
| 2010-10-14 | 2010-10-12 | 3.896 | 218,093 | +16,019 | 0.13% | 849,602 |
| 2010-10-13 | 2010-10-11 | 3.912 | 202,074 | +12,321 | 0.12% | 790,478 |
| 2010-10-12 | 2010-10-08 | 4.139 | 189,753 | +7,393 | 0.11% | 785,401 |
| 2010-10-11 | 2010-10-07 | 4.220 | 182,360 | -3,696 | 0.10% | 769,601 |
| 2010-10-08 | 2010-10-06 | 4.285 | 186,056 | +30,804 | 0.11% | 797,279 |
| 2010-10-07 | 2010-10-05 | 4.350 | 155,252 | -6,161 | 0.09% | 675,359 |
| 2010-10-06 | 2010-10-04 | 4.383 | 161,413 | +13,554 | 0.09% | 707,400 |
| 2010-10-05 | 2010-09-30 | 4.658 | 147,859 | -12,322 | 0.09% | 688,798 |
| 2010-10-04 | 2010-09-29 | 4.415 | 160,181 | +12,322 | 0.09% | 707,200 |
| 2010-09-29 | 2010-09-27 | 4.529 | 147,859 | +29,572 | 0.09% | 669,599 |
| 2010-09-28 | 2010-09-24 | 4.545 | 118,287 | -2,465 | 0.07% | 537,598 |
| 2010-09-27 | 2010-09-22 | 4.123 | 120,752 | -99,805 | 0.07% | 497,841 |
| 2010-09-24 | 2010-09-21 | 4.009 | 220,557 | -16,018 | 0.13% | 884,261 |
| 2010-09-22 | 2010-09-20 | 3.733 | 236,575 | -20,947 | 0.14% | 883,200 |
| 2010-09-21 | 2010-09-17 | 3.782 | 257,522 | +12,322 | 0.15% | 973,941 |
| 2010-09-20 | 2010-09-16 | 3.814 | 245,200 | +11,089 | 0.14% | 935,300 |
| 2010-09-17 | 2010-09-15 | 3.831 | 234,111 | +12,322 | 0.13% | 896,802 |
| 2010-09-16 | 2010-09-14 | 3.879 | 221,789 | +6,161 | 0.13% | 860,400 |
| 2010-09-15 | 2010-09-13 | 3.636 | 215,628 | +49,286 | 0.12% | 783,999 |
| 2010-09-14 | 2010-09-10 | 3.701 | 166,342 | +24,643 | 0.10% | 615,601 |
| 2010-09-09 | 2010-09-07 | 3.782 | 141,699 | -24,643 | 0.08% | 535,902 |
| 2010-09-07 | 2010-09-03 | 3.717 | 166,342 | +1,232 | 0.10% | 618,301 |
| 2010-09-06 | 2010-09-02 | 3.555 | 165,110 | -11,089 | 0.10% | 586,922 |
| 2010-09-03 | 2010-09-01 | 3.668 | 176,199 | +45,590 | 0.10% | 646,360 |
| 2010-09-02 | 2010-08-31 | 3.149 | 130,609 | -24,643 | 0.08% | 411,280 |
| 2010-08-31 | 2010-08-27 | 2.711 | 155,252 | -9,858 | 0.09% | 420,839 |
| 2010-08-30 | 2010-08-26 | 2.743 | 165,110 | +6,161 | 0.10% | 452,921 |
| 2010-08-27 | 2010-08-25 | 2.889 | 158,949 | -6,161 | 0.09% | 459,241 |
| 2010-08-26 | 2010-08-24 | 2.954 | 165,110 | +19,715 | 0.10% | 487,761 |
| 2010-08-25 | 2010-08-23 | 2.873 | 145,395 | -8,625 | 0.08% | 417,720 |
| 2010-08-24 | 2010-08-20 | 3.288 | 154,020 | -20,947 | 0.09% | 506,373 |
| 2010-08-23 | 2010-08-19 | 3.356 | 174,967 | +11,449 | 0.10% | 587,225 |
| 2010-08-18 | 2010-08-16 | 3.493 | 163,518 | +18,688 | 0.10% | 571,200 |
| 2010-08-16 | 2010-08-12 | 3.219 | 144,830 | -5,840 | 0.09% | 466,239 |
| 2010-08-13 | 2010-08-11 | 3.253 | 150,670 | +5,840 | 0.09% | 490,199 |
| 2010-08-12 | 2010-08-10 | 3.253 | 144,830 | +11,680 | 0.09% | 471,199 |
| 2010-08-11 | 2010-08-09 | 3.168 | 133,150 | +29,199 | 0.08% | 421,799 |
| 2010-08-10 | 2010-08-06 | 3.168 | 103,951 | -17,520 | 0.06% | 329,301 |
| 2010-08-09 | 2010-08-05 | 3.099 | 121,471 | +17,520 | 0.07% | 376,481 |
| 2010-08-05 | 2010-08-03 | 3.116 | 103,951 | +29,200 | 0.06% | 323,961 |
| 2010-08-04 | 2010-08-02 | 3.253 | 74,751 | +17,520 | 0.05% | 243,200 |
| 2010-08-03 | 2010-07-30 | 3.271 | 57,231 | +17,519 | 0.03% | 187,179 |
| 2010-07-30 | 2010-07-28 | 3.134 | 39,712 | -42,047 | 0.02% | 124,441 |
| 2010-07-29 | 2010-07-27 | 2.962 | 81,759 | +24,528 | 0.05% | 242,200 |
| 2010-07-28 | 2010-07-26 | 2.979 | 57,231 | +11,680 | 0.03% | 170,519 |
| 2010-07-27 | 2010-07-23 | 3.048 | 45,551 | +23,359 | 0.03% | 138,839 |
| 2010-07-26 | 2010-07-22 | 3.082 | 22,192 | -11,680 | 0.01% | 68,401 |
| 2010-07-23 | 2010-07-21 | 2.911 | 33,872 | -17,519 | 0.02% | 98,601 |
| 2010-07-22 | 2010-07-20 | 2.740 | 51,391 | -5,840 | 0.03% | 140,799 |
| 2010-07-21 | 2010-07-19 | 2.688 | 57,231 | -16,352 | 0.03% | 153,859 |
| 2010-07-20 | 2010-07-16 | 2.140 | 73,583 | -1,168 | 0.04% | 157,500 |
| 2010-07-19 | 2010-07-15 | 1.918 | 74,751 | -2,336 | 0.05% | 143,360 |
| 2010-05-10 | 2010-05-06 | 1.592 | 77,087 | -23,360 | 0.05% | 122,760 |
| 2010-05-07 | 2010-05-05 | 1.678 | 100,447 | +23,360 | 0.06% | 168,560 |
| 2010-04-29 | 2010-04-27 | 1.884 | 77,087 | -7,008 | 0.05% | 145,200 |
| 2010-04-26 | 2010-04-22 | 1.952 | 84,095 | -7,008 | 0.05% | 164,160 |
| 2010-04-14 | 2010-04-12 | 1.712 | 91,103 | -5,840 | 0.06% | 156,000 |
| 2010-04-12 | 2010-04-08 | 1.712 | 96,943 | -15,184 | 0.06% | 166,000 |
| 2010-04-09 | 2010-04-07 | 1.729 | 112,127 | +1,168 | 0.07% | 193,921 |
| 2010-03-12 | 2010-03-10 | 1.661 | 110,959 | -11,680 | 0.07% | 184,301 |
| 2010-02-17 | 2010-02-11 | 1.712 | 122,639 | -3,503 | 0.07% | 210,001 |
| 2010-01-29 | 2010-01-27 | 1.764 | 126,142 | -5,840 | 0.08% | 222,479 |
| 2010-01-27 | 2010-01-25 | 1.952 | 131,982 | +39,711 | 0.08% | 257,639 |
| 2010-01-26 | 2010-01-22 | 1.815 | 92,271 | +17,520 | 0.06% | 167,480 |
| 2010-01-22 | 2010-01-20 | 1.798 | 74,751 | +15,184 | 0.05% | 134,400 |
| 2010-01-20 | 2010-01-18 | 1.729 | 59,567 | -35,040 | 0.04% | 103,020 |
| 2010-01-15 | 2010-01-13 | 1.781 | 94,607 | -23,360 | 0.06% | 168,480 |
| 2010-01-14 | 2010-01-12 | 1.712 | 117,967 | -167,022 | 0.07% | 202,001 |
| 2010-01-07 | 2010-01-05 | 1.764 | 284,989 | +5,588 | 0.17% | 502,738 |
| 2009-11-06 | 2009-11-04 | 1.537 | 279,401 | +95,042 | 0.17% | 429,441 |
| 2009-11-03 | 2009-10-30 | 1.537 | 184,359 | +17,177 | 0.11% | 283,361 |
| 2009-11-02 | 2009-10-29 | 1.520 | 167,182 | +108,783 | 0.10% | 254,040 |
| 2009-08-24 | 2009-08-20 | 1.782 | 58,399 | +1,168 | 0.04% | 104,081 |
| 2009-05-15 | 2009-05-13 | 1.515 | 57,231 | -2,245 | 0.04% | 86,700 |
| 2009-02-03 | 2009-01-30 | 1.319 | 59,476 | +2,245 | 0.04% | 78,440 |
| 2009-01-13 | 2009-01-09 | 1.604 | 57,231 | +16,832 | 0.04% | 91,799 |
| 2009-01-08 | 2009-01-06 | 1.409 | 40,399 | +1,050 | 0.03% | 56,919 |
| 2008-08-25 | 2008-08-20 | 2.529 | 39,349 | +2,055 | 0.03% | 99,518 |
| 2008-01-28 | 2008-01-24 | 3.340 | 37,294 | -5,179 | 0.03% | 124,561 |
| 2008-01-11 | 2008-01-09 | 3.533 | 42,473 | -15,539 | 0.03% | 150,059 |
| 2008-01-08 | 2008-01-04 | 3.572 | 58,012 | -2,072 | 0.04% | 207,198 |
| 2008-01-03 | 2007-12-31 | 3.552 | 60,084 | +16,507 | 0.04% | 213,439 |
| 2008-01-02 | 2007-12-27 | 3.671 | 43,577 | +15,201 | 0.03% | 159,960 |
| 2007-12-28 | 2007-12-24 | 3.690 | 28,376 | -5,067 | 0.02% | 104,721 |
| 2007-12-27 | 2007-12-20 | 3.592 | 33,443 | +27,363 | 0.02% | 120,121 |
| 2007-12-20 | 2007-12-18 | 5.032 | 6,080 | -3,041 | 0.00% | 30,598 |
| 2007-11-27 | 2007-11-23 | 4.342 | 9,121 | -5,067 | 0.01% | 39,601 |
| 2007-11-19 | 2007-11-15 | 4.914 | 14,188 | +10,134 | 0.01% | 69,721 |
| 2007-08-23 | 2007-08-21 | 5.186 | 4,054 | +182 | 0.00% | 21,023 |
| 2007-06-26 | 2007-06-22 | 5.888 | 3,872 | 0.00% | 22,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy