History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.131 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.132 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.137 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.138 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.122 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.124 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.127 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.143 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.135 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.130 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.137 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.128 0 +0
2025-02-05 2025-02-03 0.128 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.126 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.121 0 +0
2025-01-06 2025-01-02 0.121 0 +0
2025-01-03 2024-12-31 0.121 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.121 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.121 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.135 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.148 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.146 0 +0
2024-11-29 2024-11-27 0.146 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.139 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.135 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.136 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.136 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.136 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.136 0 +0
2024-10-21 2024-10-17 0.136 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.136 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.127 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.132 0 +0
2024-09-03 2024-08-30 0.132 0 +0
2024-09-02 2024-08-29 0.132 0 +0
2024-08-30 2024-08-28 0.132 0 +0
2024-08-29 2024-08-27 0.132 0 +0
2024-08-28 2024-08-26 0.132 0 +0
2024-08-27 2024-08-23 0.132 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.138 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.138 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.159 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.141 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.141 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.141 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.197 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.221 0 +0
2024-04-16 2024-04-12 0.221 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.221 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.221 0 +0
2024-04-02 2024-03-27 0.221 0 +0
2024-03-28 2024-03-26 0.221 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.221 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.224 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.224 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.248 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.214 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.179 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.152 0 +0
2023-12-07 2023-12-05 0.151 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.145 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.156 0 +0
2023-11-20 2023-11-16 0.156 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.133 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.167 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.166 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.175 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.220 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.172 0 +0
2023-08-28 2023-08-24 0.172 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.172 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.170 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.175 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.175 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.175 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.197 0 +0
2023-05-18 2023-05-16 0.197 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.240 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.191 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.199 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.199 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.187 0 +0
2023-04-26 2023-04-24 0.187 0 +0
2023-04-25 2023-04-21 0.187 0 +0
2023-04-24 2023-04-20 0.195 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.219 0 +0
2023-04-17 2023-04-13 0.219 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.220 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.229 0 +0
2023-03-20 2023-03-16 0.211 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.240 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.240 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.240 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.240 0 +0
2023-02-27 2023-02-23 0.240 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.240 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.220 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.220 0 +0
2023-01-18 2023-01-16 0.220 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.205 0 +0
2023-01-04 2022-12-30 0.205 0 +0
2023-01-03 2022-12-29 0.205 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.204 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.219 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.195 0 +0
2022-12-08 2022-12-06 0.195 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.188 0 +0
2022-11-30 2022-11-28 0.188 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.188 0 +0
2022-11-25 2022-11-23 0.188 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.188 0 +0
2022-11-22 2022-11-18 0.188 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.185 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.230 0 +0
2022-10-27 2022-10-25 0.230 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.222 0 +0
2022-10-17 2022-10-13 0.222 0 +0
2022-10-14 2022-10-12 0.222 0 +0
2022-10-13 2022-10-11 0.222 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.222 0 +0
2022-10-10 2022-10-06 0.222 0 +0
2022-10-07 2022-10-05 0.222 0 +0
2022-10-06 2022-10-03 0.222 0 +0
2022-10-05 2022-09-30 0.223 0 +0
2022-10-03 2022-09-29 0.223 0 +0
2022-09-30 2022-09-28 0.223 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.205 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.236 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.236 0 +0
2022-09-02 2022-08-31 0.236 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.236 0 +0
2022-08-16 2022-08-12 0.236 0 +0
2022-08-15 2022-08-11 0.236 0 +0
2022-08-12 2022-08-10 0.236 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.237 0 +0
2022-08-09 2022-08-05 0.237 0 +0
2022-08-08 2022-08-04 0.237 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.237 0 +0
2022-08-03 2022-08-01 0.237 0 +0
2022-08-02 2022-07-29 0.237 0 +0
2022-08-01 2022-07-28 0.237 0 +0
2022-07-29 2022-07-27 0.237 0 +0
2022-07-28 2022-07-26 0.237 0 +0
2022-07-27 2022-07-25 0.237 0 +0
2022-07-26 2022-07-22 0.237 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.237 0 +0
2022-07-21 2022-07-19 0.237 0 +0
2022-07-20 2022-07-18 0.237 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.295 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.295 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.310 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.280 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.285 0 +0
2021-11-26 2021-11-24 0.285 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.315 0 +0
2021-11-08 2021-11-04 0.315 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.315 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.315 0 +0
2021-10-25 2021-10-21 0.315 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.335 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.345 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.345 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.335 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.365 0 +0
2021-08-13 2021-08-11 0.345 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.345 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.345 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.345 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.345 0 +0
2021-07-29 2021-07-27 0.350 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.350 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.365 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.365 0 +0
2021-07-16 2021-07-14 0.360 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.350 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.345 0 +0
2021-07-06 2021-07-02 0.345 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.395 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.370 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.345 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.325 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.325 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.350 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.330 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.345 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.350 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.340 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.280 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.295 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.280 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.285 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.285 0 +0
2021-03-16 2021-03-12 0.290 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.300 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.310 0 +0
2021-03-04 2021-03-02 0.310 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.310 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.285 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.285 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.285 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.275 0 +0
2021-01-19 2021-01-15 0.275 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.280 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.280 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.280 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.280 0 +0
2020-12-01 2020-11-27 0.280 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.315 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.320 0 +0
2020-10-22 2020-10-20 0.320 0 +0
2020-10-21 2020-10-19 0.320 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.320 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.315 0 +0
2020-10-07 2020-10-05 0.315 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.320 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.320 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.320 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.320 0 +0
2020-09-07 2020-09-03 0.320 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.320 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.315 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.310 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.310 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.330 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.325 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.325 0 +0
2020-06-01 2020-05-28 0.325 0 +0
2020-05-29 2020-05-27 0.325 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.305 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.330 0 +0
2020-05-14 2020-05-12 0.330 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.330 0 +0
2020-05-08 2020-05-06 0.330 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.315 0 +0
2020-04-23 2020-04-21 0.315 0 +0
2020-04-22 2020-04-20 0.315 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.385 0 +0
2020-04-16 2020-04-14 0.385 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.435 0 +0
2020-04-09 2020-04-07 0.435 0 +0
2020-04-08 2020-04-06 0.435 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.450 0 +0
2020-04-03 2020-04-01 0.440 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.345 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.375 0 +0
2020-03-19 2020-03-17 0.375 0 +0
2020-03-18 2020-03-16 0.410 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.395 0 +0
2020-03-11 2020-03-09 0.395 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.420 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.435 0 +0
2020-02-24 2020-02-20 0.500 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.490 0 +0
2020-02-10 2020-02-06 0.490 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.460 0 +0
2020-02-04 2020-01-31 0.460 0 +0
2020-02-03 2020-01-30 0.460 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.400 0 +0
2019-12-30 2019-12-24 0.415 0 +0
2019-12-27 2019-12-20 0.415 0 +0
2019-12-23 2019-12-19 0.385 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.385 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.385 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.465 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.465 0 +0
2019-11-12 2019-11-08 0.465 0 +0
2019-11-11 2019-11-07 0.465 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.465 0 +0
2019-11-05 2019-11-01 0.465 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.465 0 +0
2019-10-31 2019-10-29 0.465 0 +0
2019-10-30 2019-10-28 0.520 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.480 0 +0
2019-10-22 2019-10-18 0.480 0 +0
2019-10-21 2019-10-17 0.485 0 +0
2019-10-18 2019-10-16 0.485 0 +0
2019-10-17 2019-10-15 0.485 0 +0
2019-10-16 2019-10-14 0.485 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.570 0 +0
2019-10-09 2019-10-04 0.570 0 +0
2019-10-08 2019-10-03 0.570 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.590 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.590 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.530 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.430 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.450 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.420 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.455 0 +0
2019-08-29 2019-08-27 0.455 0 +0
2019-08-28 2019-08-26 0.455 0 +0
2019-08-27 2019-08-23 0.455 0 +0
2019-08-26 2019-08-22 0.455 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.450 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.490 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.590 0 +0
2019-08-07 2019-08-05 0.590 0 +0
2019-08-06 2019-08-02 0.590 0 +0
2019-08-05 2019-08-01 0.590 0 +0
2019-08-02 2019-07-31 0.590 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.560 0 +0
2019-07-25 2019-07-23 0.560 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.560 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.560 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.590 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.630 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.640 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.640 0 +0
2019-06-17 2019-06-13 0.650 0 +0
2019-06-14 2019-06-12 0.650 0 +0
2019-06-13 2019-06-11 0.650 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.630 0 +0
2019-06-03 2019-05-30 0.690 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.680 0 +0
2019-05-27 2019-05-23 0.680 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.690 0 +0
2019-05-21 2019-05-17 0.690 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.710 0 +0
2019-05-16 2019-05-14 0.690 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.750 0 +0
2019-05-10 2019-05-08 0.750 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.750 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.750 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.750 0 +0
2019-04-29 2019-04-25 0.730 0 +0
2019-04-26 2019-04-24 0.730 0 +0
2019-04-25 2019-04-23 0.730 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.730 0 +0
2019-04-18 2019-04-16 0.730 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.730 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.690 0 +0
2019-04-10 2019-04-08 0.690 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.680 0 +0
2019-03-29 2019-03-27 0.680 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.690 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.750 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.710 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.700 0 +0
2019-03-01 2019-02-27 0.700 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.710 0 +0
2019-02-26 2019-02-22 0.730 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.700 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.680 0 +0
2019-02-15 2019-02-13 0.650 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.670 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.670 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.650 0 +0
2019-01-24 2019-01-22 0.650 0 +0
2019-01-23 2019-01-21 0.650 0 +0
2019-01-22 2019-01-18 0.650 0 +0
2019-01-21 2019-01-17 0.650 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.650 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.640 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.650 0 +0
2018-12-19 2018-12-17 0.640 0 +0
2018-12-18 2018-12-14 0.640 0 +0
2018-12-17 2018-12-13 0.660 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.660 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.760 0 +0
2018-11-29 2018-11-27 0.760 0 +0
2018-11-28 2018-11-26 0.760 0 +0
2018-11-27 2018-11-23 0.770 0 +0
2018-11-26 2018-11-22 0.710 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.720 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.750 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.710 0 +0
2018-11-01 2018-10-30 0.730 0 +0
2018-10-31 2018-10-29 0.720 0 +0
2018-10-30 2018-10-26 0.780 0 +0
2018-10-29 2018-10-25 0.780 0 +0
2018-10-26 2018-10-24 0.780 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.760 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.790 0 +0
2018-10-15 2018-10-11 0.790 0 +0
2018-10-12 2018-10-10 0.770 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.790 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.810 0 +0
2018-10-05 2018-10-03 0.810 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.810 0 +0
2018-10-02 2018-09-27 0.830 0 +0
2018-09-28 2018-09-26 0.830 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.810 0 +0
2018-09-19 2018-09-17 0.810 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.850 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.950 0 +0
2018-09-12 2018-09-10 0.920 0 +0
2018-09-11 2018-09-07 1.022 0 +0
2018-09-10 2018-09-06 0.990 0 +0
2018-09-07 2018-09-05 0.990 0 +0
2018-09-06 2018-09-04 1.022 0 +0
2018-09-05 2018-09-03 1.043 0 +0
2018-09-04 2018-08-31 1.043 0 +0
2018-09-03 2018-08-30 1.043 0 +0
2018-08-31 2018-08-29 1.043 0 +0
2018-08-30 2018-08-28 0.990 0 +0
2018-08-29 2018-08-27 0.990 0 +0
2018-08-28 2018-08-24 0.990 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.990 0 +0
2018-08-23 2018-08-21 1.043 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.990 0 +0
2018-08-17 2018-08-15 0.990 0 +0
2018-08-16 2018-08-14 1.001 0 +0
2018-08-15 2018-08-13 1.043 0 +0
2018-08-14 2018-08-10 1.043 0 +0
2018-08-13 2018-08-09 1.043 0 +0
2018-08-10 2018-08-08 1.043 0 +0
2018-08-09 2018-08-07 1.043 0 +0
2018-08-08 2018-08-06 1.043 0 +0
2018-08-07 2018-08-03 1.001 0 +0
2018-08-06 2018-08-02 1.001 0 +0
2018-08-03 2018-08-01 1.011 0 +0
2018-08-02 2018-07-31 1.084 0 +0
2018-08-01 2018-07-30 1.084 0 +0
2018-07-31 2018-07-27 1.084 0 +0
2018-07-30 2018-07-26 1.084 0 +0
2018-07-27 2018-07-25 1.105 0 +0
2018-07-26 2018-07-24 1.074 0 +0
2018-07-25 2018-07-23 1.074 0 +0
2018-07-24 2018-07-20 1.074 0 +0
2018-07-23 2018-07-19 1.074 0 +0
2018-07-20 2018-07-18 1.074 0 +0
2018-07-19 2018-07-17 1.074 0 +0
2018-07-18 2018-07-16 1.084 0 +0
2018-07-17 2018-07-13 1.084 0 +0
2018-07-16 2018-07-12 0.990 0 +0
2018-07-13 2018-07-11 1.001 0 +0
2018-07-12 2018-07-10 1.032 0 +0
2018-07-11 2018-07-09 1.043 0 +0
2018-07-10 2018-07-06 1.043 0 +0
2018-07-09 2018-07-05 1.053 0 +0
2018-07-06 2018-07-04 1.053 0 +0
2018-07-05 2018-07-03 1.053 0 +0
2018-07-04 2018-06-29 1.074 0 +0
2018-07-03 2018-06-28 1.074 0 +0
2018-06-29 2018-06-27 1.126 0 +0
2018-06-28 2018-06-26 1.126 0 +0
2018-06-27 2018-06-25 1.126 0 +0
2018-06-26 2018-06-22 1.126 0 +0
2018-06-25 2018-06-21 1.126 0 +0
2018-06-22 2018-06-20 1.084 0 +0
2018-06-21 2018-06-19 1.168 0 +0
2018-06-20 2018-06-15 1.178 0 +0
2018-06-19 2018-06-14 1.189 0 +0
2018-06-15 2018-06-13 1.251 0 +0
2018-06-14 2018-06-12 1.178 0 +0
2018-06-13 2018-06-11 1.157 0 +0
2018-06-12 2018-06-08 1.157 0 +0
2018-06-11 2018-06-07 1.209 0 +0
2018-06-08 2018-06-06 1.282 0 +0
2018-06-07 2018-06-05 1.282 0 +0
2018-06-06 2018-06-04 1.282 0 +0
2018-06-05 2018-06-01 1.282 0 +0
2018-06-04 2018-05-31 1.282 0 +0
2018-06-01 2018-05-30 1.199 0 +0
2018-05-31 2018-05-29 1.282 0 +0
2018-05-30 2018-05-28 1.282 0 +0
2018-05-29 2018-05-25 1.251 0 +0
2018-05-28 2018-05-24 1.251 0 +0
2018-05-25 2018-05-23 1.251 0 +0
2018-05-24 2018-05-21 1.251 0 +0
2018-05-23 2018-05-18 1.251 0 +0
2018-05-21 2018-05-17 1.251 0 +0
2018-05-18 2018-05-16 1.303 0 +0
2018-05-17 2018-05-15 1.303 0 +0
2018-05-16 2018-05-14 1.303 0 +0
2018-05-15 2018-05-11 1.293 0 +0
2018-05-14 2018-05-10 1.282 0 +0
2018-05-11 2018-05-09 1.282 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.241 0 +0
2018-05-08 2018-05-04 1.241 0 +0
2018-05-07 2018-05-03 1.241 0 +0
2018-05-04 2018-05-02 1.241 0 +0
2018-05-03 2018-04-30 1.241 0 +0
2018-05-02 2018-04-27 1.241 0 +0
2018-04-30 2018-04-26 1.241 0 +0
2018-04-27 2018-04-25 1.241 0 +0
2018-04-26 2018-04-24 1.241 0 +0
2018-04-25 2018-04-23 1.241 0 +0
2018-04-24 2018-04-20 1.241 0 +0
2018-04-23 2018-04-19 1.241 0 +0
2018-04-20 2018-04-18 1.241 0 +0
2018-04-19 2018-04-17 1.199 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.220 0 +0
2018-04-16 2018-04-12 1.209 0 +0
2018-04-13 2018-04-11 1.293 0 +0
2018-04-12 2018-04-10 1.293 0 +0
2018-04-11 2018-04-09 1.293 0 +0
2018-04-10 2018-04-06 1.293 0 +0
2018-04-09 2018-04-04 1.293 0 +0
2018-04-06 2018-04-03 1.293 0 +0
2018-04-04 2018-03-29 1.293 0 +0
2018-04-03 2018-03-28 1.303 0 +0
2018-03-29 2018-03-27 1.303 0 +0
2018-03-28 2018-03-26 1.303 0 +0
2018-03-27 2018-03-23 1.303 0 +0
2018-03-26 2018-03-22 1.303 0 +0
2018-03-23 2018-03-21 1.314 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.314 0 +0
2018-03-20 2018-03-16 1.334 0 +0
2018-03-19 2018-03-15 1.334 0 +0
2018-03-16 2018-03-14 1.366 0 +0
2018-03-15 2018-03-13 1.387 0 +0
2018-03-14 2018-03-12 1.387 0 +0
2018-03-13 2018-03-09 1.387 0 +0
2018-03-12 2018-03-08 1.387 0 +0
2018-03-09 2018-03-07 1.387 0 +0
2018-03-08 2018-03-06 1.397 0 +0
2018-03-07 2018-03-05 1.355 0 +0
2018-03-06 2018-03-02 1.355 0 +0
2018-03-05 2018-03-01 1.355 0 +0
2018-03-02 2018-02-28 1.355 0 +0
2018-03-01 2018-02-27 1.345 0 +0
2018-02-28 2018-02-26 1.345 0 +0
2018-02-27 2018-02-23 1.345 0 +0
2018-02-26 2018-02-22 1.345 0 +0
2018-02-23 2018-02-21 1.303 0 +0
2018-02-22 2018-02-20 1.366 0 +0
2018-02-21 2018-02-15 1.366 0 +0
2018-02-20 2018-02-13 1.366 0 +0
2018-02-14 2018-02-12 1.366 0 +0
2018-02-13 2018-02-09 1.324 0 +0
2018-02-12 2018-02-08 1.387 0 +0
2018-02-09 2018-02-07 1.376 0 +0
2018-02-08 2018-02-06 1.449 0 +0
2018-02-07 2018-02-05 1.449 0 +0
2018-02-06 2018-02-02 1.387 0 +0
2018-02-05 2018-02-01 1.387 0 +0
2018-02-02 2018-01-31 1.397 0 +0
2018-02-01 2018-01-30 1.397 0 +0
2018-01-31 2018-01-29 1.428 0 +0
2018-01-30 2018-01-26 1.387 0 +0
2018-01-29 2018-01-25 1.376 0 +0
2018-01-26 2018-01-24 1.376 0 +0
2018-01-25 2018-01-23 1.376 0 +0
2018-01-24 2018-01-22 1.376 0 +0
2018-01-23 2018-01-19 1.376 0 +0
2018-01-22 2018-01-18 1.376 0 +0
2018-01-19 2018-01-17 1.397 0 +0
2018-01-18 2018-01-16 1.407 0 +0
2018-01-17 2018-01-15 1.407 0 +0
2018-01-16 2018-01-12 1.407 0 +0
2018-01-15 2018-01-11 1.397 0 +0
2018-01-12 2018-01-10 1.407 0 +0
2018-01-11 2018-01-09 1.407 0 +0
2018-01-10 2018-01-08 1.407 0 +0
2018-01-09 2018-01-05 1.407 0 +0
2018-01-08 2018-01-04 1.407 0 +0
2018-01-05 2018-01-03 1.407 0 +0
2018-01-04 2018-01-02 1.355 0 +0
2018-01-03 2017-12-29 1.355 0 +0
2018-01-02 2017-12-28 1.366 0 +0
2017-12-29 2017-12-27 1.366 0 +0
2017-12-28 2017-12-22 1.366 0 +0
2017-12-27 2017-12-21 1.366 0 +0
2017-12-22 2017-12-20 1.366 0 +0
2017-12-21 2017-12-19 1.387 0 +0
2017-12-20 2017-12-18 1.387 0 +0
2017-12-19 2017-12-15 1.418 0 +0
2017-12-18 2017-12-14 1.366 0 +0
2017-12-15 2017-12-13 1.397 0 +0
2017-12-14 2017-12-12 1.397 0 +0
2017-12-13 2017-12-11 1.397 0 +0
2017-12-12 2017-12-08 1.366 0 +0
2017-12-11 2017-12-07 1.376 0 +0
2017-12-08 2017-12-06 1.376 0 +0
2017-12-07 2017-12-05 1.376 0 +0
2017-12-06 2017-12-04 1.376 0 +0
2017-12-05 2017-12-01 1.376 0 +0
2017-12-04 2017-11-30 1.366 0 +0
2017-12-01 2017-11-29 1.450 0 +0
2017-11-30 2017-11-28 1.450 0 +0
2017-11-29 2017-11-27 1.450 0 +0
2017-11-28 2017-11-24 1.450 0 +0
2017-11-27 2017-11-23 1.450 0 +0
2017-11-24 2017-11-22 1.450 0 +0
2017-11-23 2017-11-21 1.334 0 +0
2017-11-22 2017-11-20 1.418 0 +0
2017-11-21 2017-11-17 1.418 0 +0
2017-11-20 2017-11-16 1.460 0 +0
2017-11-17 2017-11-15 1.460 0 +0
2017-11-16 2017-11-14 1.460 0 +0
2017-11-15 2017-11-13 1.460 0 +0
2017-11-14 2017-11-10 1.460 0 +0
2017-11-13 2017-11-09 1.460 0 +0
2017-11-10 2017-11-08 1.460 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.492 0 +0
2017-11-07 2017-11-03 1.492 0 +0
2017-11-06 2017-11-02 1.492 0 +0
2017-11-03 2017-11-01 1.471 0 +0
2017-11-02 2017-10-31 1.471 0 +0
2017-11-01 2017-10-30 1.471 0 +0
2017-10-31 2017-10-27 1.481 0 +0
2017-10-30 2017-10-26 1.439 0 +0
2017-10-27 2017-10-25 1.439 0 +0
2017-10-26 2017-10-24 1.439 0 +0
2017-10-25 2017-10-23 1.439 0 +0
2017-10-24 2017-10-20 1.439 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.387 0 +0
2017-10-19 2017-10-17 1.418 0 +0
2017-10-18 2017-10-16 1.450 0 +0
2017-10-17 2017-10-13 1.418 0 +0
2017-10-16 2017-10-12 1.355 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.366 0 +0
2017-10-11 2017-10-09 1.366 0 +0
2017-10-10 2017-10-06 1.450 0 +0
2017-10-09 2017-10-04 1.408 0 +0
2017-10-06 2017-10-03 1.408 0 +0
2017-10-04 2017-09-29 1.387 0 +0
2017-10-03 2017-09-28 1.387 0 +0
2017-09-29 2017-09-27 1.387 0 +0
2017-09-28 2017-09-26 1.387 0 +0
2017-09-27 2017-09-25 1.387 0 +0
2017-09-26 2017-09-22 1.387 0 +0
2017-09-25 2017-09-21 1.387 0 +0
2017-09-22 2017-09-20 1.387 0 +0
2017-09-21 2017-09-19 1.387 0 +0
2017-09-20 2017-09-18 1.366 0 +0
2017-09-19 2017-09-15 1.419 0 +0
2017-09-18 2017-09-14 1.419 0 +0
2017-09-15 2017-09-13 1.344 0 +0
2017-09-14 2017-09-12 1.344 0 +0
2017-09-13 2017-09-11 1.323 0 +0
2017-09-12 2017-09-08 1.387 0 +0
2017-09-11 2017-09-07 1.387 0 +0
2017-09-08 2017-09-06 1.387 0 +0
2017-09-07 2017-09-05 1.387 0 +0
2017-09-06 2017-09-04 1.408 0 +0
2017-09-05 2017-09-01 1.408 0 +0
2017-09-04 2017-08-31 1.408 0 +0
2017-09-01 2017-08-30 1.408 0 +0
2017-08-31 2017-08-29 1.408 0 +0
2017-08-30 2017-08-28 1.408 0 +0
2017-08-29 2017-08-25 1.376 0 +0
2017-08-28 2017-08-24 1.387 0 +0
2017-08-25 2017-08-22 1.355 0 +0
2017-08-24 2017-08-21 1.376 0 +0
2017-08-22 2017-08-18 1.376 0 +0
2017-08-21 2017-08-17 1.312 0 +0
2017-08-18 2017-08-16 1.312 0 +0
2017-08-17 2017-08-15 1.312 0 +0
2017-08-16 2017-08-14 1.312 0 +0
2017-08-15 2017-08-11 1.312 0 +0
2017-08-14 2017-08-10 1.323 0 +0
2017-08-11 2017-08-09 1.355 0 +0
2017-08-10 2017-08-08 1.355 0 +0
2017-08-09 2017-08-07 1.355 0 +0
2017-08-08 2017-08-04 1.333 0 +0
2017-08-07 2017-08-03 1.333 0 +0
2017-08-04 2017-08-02 1.291 0 +0
2017-08-03 2017-08-01 1.291 0 +0
2017-08-02 2017-07-31 1.280 0 +0
2017-08-01 2017-07-28 1.280 0 +0
2017-07-31 2017-07-27 1.280 0 +0
2017-07-28 2017-07-26 1.291 0 +0
2017-07-27 2017-07-25 1.291 0 +0
2017-07-26 2017-07-24 1.301 0 +0
2017-07-25 2017-07-21 1.237 0 +0
2017-07-24 2017-07-20 1.280 0 +0
2017-07-21 2017-07-19 1.301 0 +0
2017-07-20 2017-07-18 1.280 0 +0
2017-07-19 2017-07-17 1.312 0 +0
2017-07-18 2017-07-14 1.312 0 +0
2017-07-17 2017-07-13 1.323 0 +0
2017-07-14 2017-07-12 1.323 0 +0
2017-07-13 2017-07-11 1.344 0 +0
2017-07-12 2017-07-10 1.344 0 +0
2017-07-11 2017-07-07 1.344 0 +0
2017-07-10 2017-07-06 1.344 0 +0
2017-07-07 2017-07-05 1.344 0 +0
2017-07-06 2017-07-04 1.344 0 +0
2017-07-05 2017-07-03 1.344 0 +0
2017-07-04 2017-06-30 1.333 0 +0
2017-07-03 2017-06-29 1.333 0 +0
2017-06-30 2017-06-28 1.333 0 +0
2017-06-29 2017-06-27 1.333 0 +0
2017-06-28 2017-06-26 1.333 0 +0
2017-06-27 2017-06-23 1.333 0 +0
2017-06-26 2017-06-22 1.333 0 +0
2017-06-23 2017-06-21 1.333 0 +0
2017-06-22 2017-06-20 1.333 0 +0
2017-06-21 2017-06-19 1.387 0 +0
2017-06-20 2017-06-16 1.344 0 +0
2017-06-19 2017-06-15 1.344 0 +0
2017-06-16 2017-06-14 1.344 0 +0
2017-06-15 2017-06-13 1.312 0 +0
2017-06-14 2017-06-12 1.355 0 +0
2017-06-13 2017-06-09 1.355 0 +0
2017-06-12 2017-06-08 1.387 0 +0
2017-06-09 2017-06-07 1.387 0 +0
2017-06-08 2017-06-06 1.387 0 +0
2017-06-07 2017-06-05 1.376 0 +0
2017-06-06 2017-06-02 1.376 0 +0
2017-06-05 2017-06-01 1.376 0 +0
2017-06-02 2017-05-31 1.376 0 +0
2017-06-01 2017-05-29 1.387 0 +0
2017-05-31 2017-05-26 1.376 0 +0
2017-05-29 2017-05-25 1.408 0 +0
2017-05-26 2017-05-24 1.408 0 +0
2017-05-25 2017-05-23 1.419 0 +0
2017-05-24 2017-05-22 1.333 0 +0
2017-05-23 2017-05-19 1.333 0 +0
2017-05-22 2017-05-18 1.323 0 +0
2017-05-19 2017-05-17 1.259 0 +0
2017-05-18 2017-05-16 1.259 0 +0
2017-05-17 2017-05-15 1.259 0 +0
2017-05-16 2017-05-12 1.259 0 +0
2017-05-15 2017-05-11 1.312 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.301 0 +0
2017-05-10 2017-05-08 1.376 0 +0
2017-05-09 2017-05-05 1.376 0 +0
2017-05-08 2017-05-04 1.376 0 +0
2017-05-05 2017-05-02 1.376 0 +0
2017-05-04 2017-04-28 1.376 0 +0
2017-05-02 2017-04-27 1.376 0 +0
2017-04-28 2017-04-26 1.365 0 +0
2017-04-27 2017-04-25 1.365 0 +0
2017-04-26 2017-04-24 1.365 0 +0
2017-04-25 2017-04-21 1.365 0 +0
2017-04-24 2017-04-20 1.365 0 +0
2017-04-21 2017-04-19 1.365 0 +0
2017-04-20 2017-04-18 1.376 0 +0
2017-04-19 2017-04-13 1.376 0 +0
2017-04-18 2017-04-12 1.408 0 +0
2017-04-13 2017-04-11 1.387 0 +0
2017-04-12 2017-04-10 1.387 0 +0
2017-04-11 2017-04-07 1.376 0 +0
2017-04-10 2017-04-06 1.387 0 +0
2017-04-07 2017-04-05 1.440 0 +0
2017-04-06 2017-04-03 1.440 0 +0
2017-04-05 2017-03-31 1.387 0 +0
2017-04-03 2017-03-30 1.387 0 +0
2017-03-31 2017-03-29 1.387 0 +0
2017-03-30 2017-03-28 1.387 0 +0
2017-03-29 2017-03-27 1.387 0 +0
2017-03-28 2017-03-24 1.440 0 +0
2017-03-27 2017-03-23 1.451 0 +0
2017-03-24 2017-03-22 1.451 0 +0
2017-03-23 2017-03-21 1.451 0 +0
2017-03-22 2017-03-20 1.419 0 +0
2017-03-21 2017-03-17 1.387 0 +0
2017-03-20 2017-03-16 1.397 0 +0
2017-03-17 2017-03-15 1.387 0 +0
2017-03-16 2017-03-14 1.365 0 +0
2017-03-15 2017-03-13 1.365 0 +0
2017-03-14 2017-03-10 1.365 0 +0
2017-03-13 2017-03-09 1.387 0 +0
2017-03-10 2017-03-08 1.387 0 +0
2017-03-09 2017-03-07 1.387 0 +0
2017-03-08 2017-03-06 1.387 0 +0
2017-03-07 2017-03-03 1.387 0 +0
2017-03-06 2017-03-02 1.387 0 +0
2017-03-03 2017-03-01 1.387 0 +0
2017-03-02 2017-02-28 1.387 0 +0
2017-03-01 2017-02-27 1.419 0 +0
2017-02-28 2017-02-24 1.419 0 +0
2017-02-27 2017-02-23 1.429 0 +0
2017-02-24 2017-02-22 1.419 0 +0
2017-02-23 2017-02-21 1.419 0 +0
2017-02-22 2017-02-20 1.419 0 +0
2017-02-21 2017-02-17 1.419 0 +0
2017-02-20 2017-02-16 1.419 0 +0
2017-02-17 2017-02-15 1.440 0 +0
2017-02-16 2017-02-14 1.387 0 +0
2017-02-15 2017-02-13 1.387 0 +0
2017-02-14 2017-02-10 1.376 0 +0
2017-02-13 2017-02-09 1.323 0 +0
2017-02-10 2017-02-08 1.365 0 +0
2017-02-09 2017-02-07 1.365 0 +0
2017-02-08 2017-02-06 1.376 0 +0
2017-02-07 2017-02-03 1.365 0 +0
2017-02-06 2017-02-02 1.429 0 +0
2017-02-03 2017-02-01 1.397 0 +0
2017-02-02 2017-01-27 1.408 0 +0
2017-02-01 2017-01-25 1.333 0 +0
2017-01-26 2017-01-24 1.387 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.429 0 +0
2017-01-23 2017-01-19 1.387 0 +0
2017-01-20 2017-01-18 1.387 0 +0
2017-01-19 2017-01-17 1.344 0 +0
2017-01-18 2017-01-16 1.387 0 +0
2017-01-17 2017-01-13 1.387 0 +0
2017-01-16 2017-01-12 1.387 0 +0
2017-01-13 2017-01-11 1.333 0 +0
2017-01-12 2017-01-10 1.387 0 +0
2017-01-11 2017-01-09 1.387 0 +0
2017-01-10 2017-01-06 1.387 0 +0
2017-01-09 2017-01-05 1.387 0 +0
2017-01-06 2017-01-04 1.365 0 +0
2017-01-05 2017-01-03 1.451 0 +0
2017-01-04 2016-12-30 1.376 0 +0
2017-01-03 2016-12-29 1.397 0 +0
2016-12-30 2016-12-28 1.397 0 +0
2016-12-29 2016-12-23 1.397 0 +0
2016-12-28 2016-12-22 1.397 0 +0
2016-12-23 2016-12-21 1.311 0 +0
2016-12-22 2016-12-20 1.387 0 +0
2016-12-21 2016-12-19 1.387 0 +0
2016-12-20 2016-12-16 1.408 0 +0
2016-12-19 2016-12-15 1.408 0 +0
2016-12-16 2016-12-14 1.408 0 +0
2016-12-15 2016-12-13 1.419 0 +0
2016-12-14 2016-12-12 1.451 0 +0
2016-12-13 2016-12-09 1.451 0 +0
2016-12-12 2016-12-08 1.451 0 +0
2016-12-09 2016-12-07 1.483 0 +0
2016-12-08 2016-12-06 1.397 0 +0
2016-12-07 2016-12-05 1.397 0 +0
2016-12-06 2016-12-02 1.397 0 +0
2016-12-05 2016-12-01 1.451 0 +0
2016-12-02 2016-11-30 1.440 0 +0
2016-12-01 2016-11-29 1.419 0 +0
2016-11-30 2016-11-28 1.440 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.494 0 +0
2016-11-25 2016-11-23 1.494 0 +0
2016-11-24 2016-11-22 1.494 0 +0
2016-11-23 2016-11-21 1.494 0 +0
2016-11-22 2016-11-18 1.494 0 +0
2016-11-21 2016-11-17 1.494 0 +0
2016-11-18 2016-11-16 1.494 0 +0
2016-11-17 2016-11-15 1.451 0 +0
2016-11-16 2016-11-14 1.505 0 +0
2016-11-15 2016-11-11 1.451 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.408 0 +0
2016-11-10 2016-11-08 1.537 0 +0
2016-11-09 2016-11-07 1.537 0 +0
2016-11-08 2016-11-04 1.537 0 +0
2016-11-07 2016-11-03 1.559 0 +0
2016-11-04 2016-11-02 1.569 0 +0
2016-11-03 2016-11-01 1.569 0 +0
2016-11-02 2016-10-31 1.483 0 +0
2016-11-01 2016-10-28 1.483 0 +0
2016-10-31 2016-10-27 1.483 0 +0
2016-10-28 2016-10-26 1.483 0 +0
2016-10-27 2016-10-25 1.483 0 +0
2016-10-26 2016-10-24 1.483 0 +0
2016-10-25 2016-10-20 1.505 0 +0
2016-10-24 2016-10-19 1.505 0 +0
2016-10-20 2016-10-18 1.505 0 +0
2016-10-19 2016-10-17 1.505 0 +0
2016-10-18 2016-10-14 1.483 0 +0
2016-10-17 2016-10-13 1.505 0 +0
2016-10-14 2016-10-12 1.569 0 +0
2016-10-13 2016-10-11 1.612 0 +0
2016-10-12 2016-10-07 1.677 0 +0
2016-10-11 2016-10-06 1.591 0 +0
2016-10-07 2016-10-05 1.483 0 +0
2016-10-06 2016-10-04 1.483 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.516 0 +0
2016-10-03 2016-09-29 1.440 0 +0
2016-09-30 2016-09-28 1.430 0 +0
2016-09-29 2016-09-27 1.387 0 +0
2016-09-28 2016-09-26 1.387 0 +0
2016-09-27 2016-09-23 1.387 0 +0
2016-09-26 2016-09-22 1.419 0 +0
2016-09-23 2016-09-21 1.419 0 +0
2016-09-22 2016-09-20 1.419 0 +0
2016-09-21 2016-09-19 1.408 0 +0
2016-09-20 2016-09-15 1.397 0 +0
2016-09-19 2016-09-14 1.397 0 +0
2016-09-15 2016-09-13 1.397 0 +0
2016-09-14 2016-09-12 1.397 0 +0
2016-09-13 2016-09-09 1.408 0 +0
2016-09-12 2016-09-08 1.408 0 +0
2016-09-09 2016-09-07 1.365 0 +0
2016-09-08 2016-09-06 1.376 0 +0
2016-09-07 2016-09-05 1.430 0 +0
2016-09-06 2016-09-02 1.344 0 +0
2016-09-05 2016-09-01 1.387 0 +0
2016-09-02 2016-08-31 1.387 0 +0
2016-09-01 2016-08-30 1.376 0 +0
2016-08-31 2016-08-29 1.376 0 +0
2016-08-30 2016-08-26 1.453 0 +0
2016-08-29 2016-08-25 1.453 0 +0
2016-08-26 2016-08-24 1.453 0 +0
2016-08-25 2016-08-23 1.431 0 +0
2016-08-24 2016-08-22 1.420 0 +0
2016-08-23 2016-08-19 1.365 0 +0
2016-08-22 2016-08-18 1.420 0 +0
2016-08-19 2016-08-17 1.474 0 +0
2016-08-18 2016-08-16 1.474 0 +0
2016-08-17 2016-08-15 1.474 0 +0
2016-08-16 2016-08-12 1.442 0 +0
2016-08-15 2016-08-11 1.442 0 +0
2016-08-12 2016-08-10 1.442 0 +0
2016-08-11 2016-08-09 1.442 0 +0
2016-08-10 2016-08-08 1.442 0 +0
2016-08-09 2016-08-05 1.442 0 +0
2016-08-08 2016-08-04 1.529 0 +0
2016-08-05 2016-08-03 1.420 0 +0
2016-08-04 2016-08-01 1.398 0 +0
2016-08-03 2016-07-29 1.343 0 +0
2016-08-01 2016-07-28 1.343 0 +0
2016-07-29 2016-07-27 1.343 0 +0
2016-07-28 2016-07-26 1.343 0 +0
2016-07-27 2016-07-25 1.409 0 +0
2016-07-26 2016-07-22 1.409 0 +0
2016-07-25 2016-07-21 1.420 0 +0
2016-07-22 2016-07-20 1.343 0 +0
2016-07-21 2016-07-19 1.343 0 +0
2016-07-20 2016-07-18 1.321 0 +0
2016-07-19 2016-07-15 1.398 0 +0
2016-07-18 2016-07-14 1.398 0 +0
2016-07-15 2016-07-13 1.398 0 +0
2016-07-14 2016-07-12 1.398 0 +0
2016-07-13 2016-07-11 1.398 0 +0
2016-07-12 2016-07-08 1.398 0 +0
2016-07-11 2016-07-07 1.354 0 +0
2016-07-08 2016-07-06 1.354 0 +0
2016-07-07 2016-07-05 1.409 0 +0
2016-07-06 2016-07-04 1.409 0 +0
2016-07-05 2016-06-30 1.409 0 +0
2016-07-04 2016-06-29 1.409 0 +0
2016-06-30 2016-06-28 1.409 0 +0
2016-06-29 2016-06-27 1.409 0 +0
2016-06-28 2016-06-24 1.409 0 +0
2016-06-27 2016-06-23 1.409 0 +0
2016-06-24 2016-06-22 1.420 0 +0
2016-06-23 2016-06-21 1.420 0 +0
2016-06-22 2016-06-20 1.420 0 +0
2016-06-21 2016-06-17 1.376 0 +0
2016-06-20 2016-06-16 1.420 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.420 0 +0
2016-06-14 2016-06-10 1.398 0 +0
2016-06-13 2016-06-08 1.398 0 +0
2016-06-10 2016-06-07 1.387 0 +0
2016-06-08 2016-06-06 1.485 0 +0
2016-06-07 2016-06-03 1.420 0 +0
2016-06-06 2016-06-02 1.354 0 +0
2016-06-03 2016-06-01 1.354 0 +0
2016-06-02 2016-05-31 1.354 0 +0
2016-06-01 2016-05-30 1.354 0 +0
2016-05-31 2016-05-27 1.354 0 +0
2016-05-30 2016-05-26 1.387 0 +0
2016-05-27 2016-05-25 1.398 0 +0
2016-05-26 2016-05-24 1.420 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.409 0 +0
2016-05-23 2016-05-19 1.278 0 +0
2016-05-20 2016-05-18 1.420 0 +0
2016-05-19 2016-05-17 1.463 0 +0
2016-05-18 2016-05-16 1.332 0 +0
2016-05-17 2016-05-13 1.267 0 +0
2016-05-16 2016-05-12 1.332 0 +0
2016-05-13 2016-05-11 1.332 0 +0
2016-05-12 2016-05-10 1.332 0 +0
2016-05-11 2016-05-09 1.332 0 +0
2016-05-10 2016-05-06 1.332 0 +0
2016-05-09 2016-05-05 1.420 0 +0
2016-05-06 2016-05-04 1.420 0 +0
2016-05-05 2016-05-03 1.463 0 +0
2016-05-04 2016-04-29 1.420 0 -7,325
2016-04-26 2016-04-22 1.311 7,325 +7,325 0.00% 9,600
2014-08-21 2014-08-19 1.900 0 -10,296
2014-08-19 2014-08-15 2.116 10,296 -9,321 0.00% 21,791
2014-07-23 2014-07-21 2.031 19,617 -3,270 0.01% 39,839
2014-07-10 2014-07-08 1.957 22,887 -9,809 0.01% 44,800
2014-05-30 2014-05-28 1.884 32,696 +32,696 0.01% 61,601
2013-08-21 2013-08-19 1.909 0 -9,113
2013-06-28 2013-06-26 1.870 9,113 -7,594 0.00% 17,040
2013-06-24 2013-06-20 1.817 16,707 +16,707 0.01% 30,360
2013-05-16 2013-05-14 2.067 0 -7,594
2013-04-29 2013-04-25 2.094 7,594 -9,113 0.00% 15,900
2013-04-26 2013-04-24 2.067 16,707 -13,669 0.01% 34,540
2013-04-25 2013-04-23 2.002 30,376 -7,594 0.01% 60,799
2013-04-24 2013-04-22 1.975 37,970 +37,970 0.02% 74,999
2013-01-31 2013-01-29 2.133 0 -13,669
2013-01-15 2013-01-11 2.133 13,669 -16,707 0.01% 29,159
2013-01-02 2012-12-27 2.174 30,376 +573 0.01% 66,045
2012-12-28 2012-12-24 2.134 29,803 -14,902 0.01% 63,600
2012-12-21 2012-12-19 2.121 44,705 -7,451 0.02% 94,801
2012-12-20 2012-12-18 2.107 52,156 -14,901 0.02% 109,901
2012-12-19 2012-12-17 2.013 67,057 -8,941 0.03% 135,000
2012-12-18 2012-12-14 2.040 75,998 +16,392 0.04% 155,040
2012-12-14 2012-12-12 2.027 59,606 +7,450 0.03% 120,799
2012-12-13 2012-12-11 2.040 52,156 -14,901 0.02% 106,401
2012-12-10 2012-12-06 1.933 67,057 +14,901 0.03% 129,600
2012-12-07 2012-12-05 2.067 52,156 +7,451 0.02% 107,801
2012-12-04 2012-11-30 2.134 44,705 +14,902 0.02% 95,401
2012-12-03 2012-11-29 2.228 29,803 +29,803 0.01% 66,400
2012-10-16 2012-10-12 2.376 0 -7,451
2012-10-12 2012-10-10 2.389 7,451 -22,352 0.00% 17,800
2012-10-08 2012-10-04 2.416 29,803 -14,902 0.01% 72,000
2012-10-05 2012-10-03 2.416 44,705 -14,901 0.02% 108,001
2012-09-11 2012-09-07 2.255 59,606 +13,411 0.03% 134,399
2012-08-17 2012-08-15 2.639 46,195 +2,964 0.02% 121,903
2012-08-08 2012-08-06 2.653 43,231 -9,761 0.02% 114,701
2012-08-07 2012-08-03 2.596 52,992 +4,183 0.03% 137,559
2012-08-01 2012-07-30 2.538 48,809 +13,946 0.02% 123,901
2012-07-23 2012-07-19 2.625 34,863 -6,973 0.02% 91,499
2012-07-17 2012-07-13 2.625 41,836 -6,973 0.02% 109,800
2012-07-10 2012-07-06 2.696 48,809 -6,972 0.02% 131,601
2012-07-05 2012-07-03 2.653 55,781 -13,946 0.03% 147,999
2012-07-04 2012-06-29 2.567 69,727 +30,680 0.03% 179,001
2012-06-25 2012-06-21 2.653 39,047 -6,973 0.02% 103,600
2012-05-29 2012-05-25 2.524 46,020 +4,184 0.02% 116,161
2012-05-24 2012-05-22 2.596 41,836 +9,762 0.02% 108,600
2012-05-11 2012-05-09 2.668 32,074 +11,156 0.02% 85,559
2012-05-07 2012-05-03 2.782 20,918 +20,918 0.01% 58,200
2011-10-06 2011-10-03 2.189 0 -132,481
2011-10-04 2011-09-30 2.370 132,481 -46,368 0.07% 314,001
2011-09-28 2011-09-26 2.189 178,849 -19,872 0.10% 391,500
2011-09-15 2011-09-12 2.914 198,721 -33,120 0.11% 579,000
2011-08-19 2011-08-17 3.769 231,841 +12,663 0.12% 873,724
2011-07-11 2011-07-07 4.344 219,178 +31,311 0.12% 952,002
2011-07-06 2011-07-04 4.152 187,867 +62,623 0.11% 780,002
2011-06-30 2011-06-28 3.960 125,244 +125,244 0.07% 495,999
2011-01-28 2011-01-26 3.322 0 -6,262
2011-01-27 2011-01-25 3.274 6,262 +6,262 0.00% 20,499
2010-12-22 2010-12-20 3.944 0 -80,090
2010-12-20 2010-12-16 4.172 80,090 -18,483 0.05% 334,098
2010-12-15 2010-12-13 4.447 98,573 -18,482 0.06% 438,401
2010-12-08 2010-12-06 4.496 117,055 -18,483 0.07% 526,299
2010-12-07 2010-12-03 4.658 135,538 -18,482 0.08% 631,401
2010-12-06 2010-12-02 4.821 154,020 -30,804 0.09% 742,499
2010-11-03 2010-11-01 4.431 184,824 -30,804 0.11% 818,999
2010-10-14 2010-10-12 3.896 215,628 -43,126 0.12% 839,999
2010-10-13 2010-10-11 3.912 258,754 -30,804 0.15% 1,012,201
2010-10-12 2010-10-08 4.139 289,558 -18,482 0.17% 1,198,501
2010-10-11 2010-10-07 4.220 308,040 -30,804 0.18% 1,299,999
2010-09-10 2010-09-08 3.912 338,844 +12,321 0.20% 1,325,499
2010-08-26 2010-08-24 2.954 326,523 +18,483 0.19% 964,601
2010-08-24 2010-08-20 3.288 308,040 +30,804 0.18% 1,012,746
2010-08-23 2010-08-19 3.356 277,236 +14,439 0.16% 930,461
2010-08-18 2010-08-16 3.493 262,797 +58,399 0.16% 918,001
2010-08-05 2010-08-03 3.116 204,398 +29,200 0.12% 637,001
2010-07-28 2010-07-26 2.979 175,198 +58,399 0.11% 522,000
2010-07-26 2010-07-22 3.082 116,799 +116,799 0.07% 360,001
2010-07-02 2010-06-29 1.729 0 -5,840
2010-04-22 2010-04-20 1.832 5,840 -17,520 0.00% 10,700
2010-03-12 2010-03-10 1.661 23,360 +17,520 0.01% 38,800
2010-02-09 2010-02-05 1.798 5,840 +5,840 0.00% 10,500
2010-01-26 2010-01-22 1.815 0 -35,040
2010-01-07 2010-01-05 1.764 35,040 +687 0.02% 61,813
2010-01-06 2010-01-04 1.607 34,353 +5,726 0.02% 55,201
2009-12-21 2009-12-17 1.694 28,627 -34,353 0.02% 48,500
2009-12-15 2009-12-11 1.834 62,980 -25,191 0.04% 115,501
2009-12-10 2009-12-08 1.677 88,171 +10,305 0.05% 147,839
2009-12-09 2009-12-07 1.816 77,866 -13,741 0.05% 141,440
2009-12-02 2009-11-30 1.712 91,607 -10,306 0.06% 156,800
2009-12-01 2009-11-27 1.624 101,913 -6,870 0.06% 165,541
2009-11-23 2009-11-19 1.659 108,783 +17,176 0.07% 180,500
2009-11-19 2009-11-17 1.747 91,607 -11,451 0.06% 160,000
2009-11-18 2009-11-16 1.764 103,058 -11,450 0.06% 181,801
2009-11-17 2009-11-13 1.659 114,508 -17,177 0.07% 189,999
2009-11-11 2009-11-09 1.554 131,685 -17,176 0.08% 204,700
2009-10-16 2009-10-14 1.415 148,861 -11,451 0.09% 210,600
2009-10-15 2009-10-13 1.432 160,312 -22,901 0.10% 229,600
2009-10-07 2009-10-05 1.223 183,213 +11,450 0.11% 223,999
2009-10-06 2009-10-02 1.345 171,763 +34,353 0.11% 231,000
2009-09-21 2009-09-17 1.572 137,410 +62,980 0.09% 216,000
2009-09-18 2009-09-16 1.712 74,430 +17,176 0.05% 127,399
2009-09-17 2009-09-15 1.747 57,254 -5,726 0.04% 100,000
2009-09-15 2009-09-11 1.764 62,980 -17,176 0.04% 111,101
2009-08-24 2009-08-20 1.782 80,156 +1,603 0.05% 142,857
2009-08-19 2009-08-17 1.782 78,553 -11,222 0.05% 140,000
2009-08-18 2009-08-14 1.818 89,775 +5,611 0.06% 163,201
2009-08-17 2009-08-13 1.818 84,164 +28,055 0.05% 153,001
2009-07-22 2009-07-20 1.889 56,109 -10,100 0.04% 106,000
2009-07-13 2009-07-09 1.925 66,209 -1,122 0.04% 127,440
2009-06-22 2009-06-18 1.782 67,331 -16,833 0.04% 120,000
2009-05-26 2009-05-22 1.533 84,164 -28,054 0.05% 129,000
2009-05-11 2009-05-07 1.479 112,218 +28,054 0.07% 166,000
2009-04-29 2009-04-27 1.408 84,164 -14,588 0.05% 118,500
2009-03-06 2009-03-04 1.230 98,752 +8,977 0.06% 121,440
2009-02-06 2009-02-04 1.283 89,775 +16,833 0.06% 115,201
2009-01-13 2009-01-09 1.604 72,942 -16,833 0.05% 117,000
2009-01-12 2009-01-08 1.408 89,775 -46,009 0.06% 126,401
2009-01-08 2009-01-06 1.409 135,784 +48,341 0.09% 191,309
2008-12-19 2008-12-17 1.464 87,443 +38,256 0.06% 128,000
2008-12-11 2008-12-09 1.610 49,187 -10,930 0.03% 79,201
2008-12-03 2008-12-01 1.464 60,117 +10,930 0.04% 88,000
2008-09-29 2008-09-25 1.921 49,187 +5,466 0.03% 94,501
2008-08-25 2008-08-20 2.529 43,721 +2,284 0.03% 110,575
2008-07-17 2008-07-15 2.799 41,437 +24,862 0.03% 115,999
2008-02-20 2008-02-18 3.321 16,575 -9,323 0.01% 55,040
2008-02-19 2008-02-15 3.282 25,898 -10,360 0.02% 84,999
2008-02-13 2008-02-11 3.282 36,258 -5,179 0.02% 119,001
2008-02-05 2008-02-01 3.379 41,437 -7,252 0.03% 139,998
2008-01-23 2008-01-21 3.282 48,689 -6,216 0.03% 159,800
2008-01-22 2008-01-18 3.089 54,905 +3,108 0.04% 169,601
2008-01-17 2008-01-15 3.205 51,797 -20,719 0.04% 166,001
2008-01-15 2008-01-11 3.282 72,516 +17,611 0.05% 238,002
2008-01-14 2008-01-10 3.379 54,905 +10,360 0.04% 185,501
2008-01-11 2008-01-09 3.533 44,545 +12,431 0.03% 157,379
2008-01-10 2008-01-08 3.475 32,114 +6,216 0.02% 111,600
2008-01-08 2008-01-04 3.572 25,898 -5,180 0.02% 92,499
2008-01-07 2008-01-03 3.610 31,078 -36,258 0.02% 112,200
2008-01-04 2008-01-02 3.631 67,336 +2,072 0.05% 244,516
2008-01-03 2007-12-31 3.552 65,264 +14,593 0.04% 231,840
2007-12-27 2007-12-20 3.592 50,671 +50,671 0.04% 182,001
2007-12-18 2007-12-14 4.579 0 -15,201
2007-12-03 2007-11-29 4.342 15,201 +15,201 0.01% 65,999
2007-06-26 2007-06-22 5.888 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top