History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 4,052,000 | +0 | 1.41% | 664,528 |
| 2025-10-13 | 2025-10-09 | 0.157 | 4,052,000 | +0 | 1.41% | 636,164 |
| 2025-10-10 | 2025-10-08 | 0.166 | 4,052,000 | +20,000 | 1.41% | 672,632 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,032,000 | +184,000 | 1.40% | 717,696 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,848,000 | -1,360,000 | 1.34% | 962,000 |
| 2025-08-18 | 2025-08-14 | 0.130 | 5,208,000 | +10,000 | 1.81% | 677,040 |
| 2025-07-29 | 2025-07-25 | 0.128 | 5,198,000 | +240,000 | 1.81% | 665,344 |
| 2025-07-28 | 2025-07-24 | 0.125 | 4,958,000 | +104,000 | 1.72% | 619,750 |
| 2025-07-22 | 2025-07-18 | 0.133 | 4,854,000 | +4,000 | 1.69% | 645,582 |
| 2025-07-21 | 2025-07-17 | 0.140 | 4,850,000 | -20,000 | 1.68% | 679,000 |
| 2025-06-27 | 2025-06-25 | 0.120 | 4,870,000 | +648,000 | 1.69% | 584,400 |
| 2025-06-26 | 2025-06-24 | 0.125 | 4,222,000 | +394,000 | 1.47% | 527,750 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,828,000 | -14,000 | 1.33% | 658,416 |
| 2025-05-20 | 2025-05-16 | 0.131 | 3,842,000 | +60,000 | 1.33% | 503,302 |
| 2025-04-14 | 2025-04-10 | 0.144 | 3,782,000 | +40,000 | 1.31% | 544,608 |
| 2025-04-10 | 2025-04-08 | 0.159 | 3,742,000 | -20,000 | 1.30% | 594,978 |
| 2025-03-04 | 2025-02-28 | 0.125 | 3,762,000 | +2,000 | 1.31% | 470,250 |
| 2025-02-07 | 2025-02-05 | 0.137 | 3,760,000 | -30,000 | 1.31% | 515,120 |
| 2025-01-23 | 2025-01-21 | 0.125 | 3,790,000 | +16,000 | 1.32% | 473,750 |
| 2024-12-18 | 2024-12-16 | 0.128 | 3,774,000 | +54,000 | 1.31% | 483,072 |
| 2024-12-09 | 2024-12-05 | 0.134 | 3,720,000 | +4,000 | 1.29% | 498,480 |
| 2024-09-17 | 2024-09-13 | 0.126 | 3,716,000 | +34,000 | 1.29% | 468,216 |
| 2024-08-27 | 2024-08-23 | 0.132 | 3,682,000 | +10,000 | 1.28% | 486,024 |
| 2024-08-01 | 2024-07-30 | 0.138 | 3,672,000 | +10,000 | 1.28% | 506,736 |
| 2024-05-17 | 2024-05-14 | 0.140 | 3,662,000 | +10,000 | 1.27% | 512,680 |
| 2024-05-14 | 2024-05-10 | 0.140 | 3,652,000 | +20,000 | 1.27% | 511,280 |
| 2024-05-13 | 2024-05-09 | 0.140 | 3,632,000 | +110,000 | 1.26% | 508,480 |
| 2024-04-26 | 2024-04-24 | 0.175 | 3,522,000 | +6,000 | 1.22% | 616,350 |
| 2024-01-05 | 2024-01-03 | 0.260 | 3,516,000 | -14,000 | 1.22% | 914,160 |
| 2023-12-14 | 2023-12-12 | 0.195 | 3,530,000 | -4,000 | 1.23% | 688,350 |
| 2023-12-12 | 2023-12-08 | 0.178 | 3,534,000 | +40,000 | 1.23% | 629,052 |
| 2023-12-11 | 2023-12-07 | 0.165 | 3,494,000 | -32,000 | 1.21% | 576,510 |
| 2023-11-17 | 2023-11-15 | 0.158 | 3,526,000 | -10,000 | 1.22% | 557,108 |
| 2023-11-03 | 2023-11-01 | 0.145 | 3,536,000 | +26,000 | 1.23% | 512,720 |
| 2023-11-01 | 2023-10-30 | 0.142 | 3,510,000 | +20,000 | 1.22% | 498,420 |
| 2023-10-26 | 2023-10-24 | 0.166 | 3,490,000 | -20,000 | 1.21% | 579,340 |
| 2023-10-25 | 2023-10-20 | 0.168 | 3,510,000 | +22,000 | 1.22% | 589,680 |
| 2023-10-20 | 2023-10-18 | 0.176 | 3,488,000 | +272,000 | 1.21% | 613,888 |
| 2023-10-19 | 2023-10-17 | 0.255 | 3,216,000 | -228,000 | 1.12% | 820,080 |
| 2023-09-04 | 2023-08-30 | 0.220 | 3,444,000 | -6,000 | 1.20% | 757,680 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,450,000 | +12,000 | 1.20% | 552,000 |
| 2023-06-27 | 2023-06-23 | 0.175 | 3,438,000 | +12,000 | 1.19% | 601,650 |
| 2023-05-24 | 2023-05-22 | 0.175 | 3,426,000 | +30,000 | 1.19% | 599,550 |
| 2023-05-23 | 2023-05-19 | 0.193 | 3,396,000 | +2,000 | 1.18% | 655,428 |
| 2023-05-18 | 2023-05-16 | 0.197 | 3,394,000 | +80,000 | 1.18% | 668,618 |
| 2023-05-17 | 2023-05-15 | 0.210 | 3,314,000 | +66,000 | 1.15% | 695,940 |
| 2023-05-16 | 2023-05-12 | 0.240 | 3,248,000 | -4,000 | 1.13% | 779,520 |
| 2023-05-15 | 2023-05-11 | 0.220 | 3,252,000 | -6,000 | 1.13% | 715,440 |
| 2023-04-26 | 2023-04-24 | 0.187 | 3,258,000 | -20,000 | 1.13% | 609,246 |
| 2023-04-25 | 2023-04-21 | 0.187 | 3,278,000 | +2,000 | 1.14% | 612,986 |
| 2023-04-24 | 2023-04-20 | 0.195 | 3,276,000 | +10,000 | 1.14% | 638,820 |
| 2023-04-19 | 2023-04-17 | 0.206 | 3,266,000 | +4,000 | 1.13% | 672,796 |
| 2023-03-24 | 2023-03-22 | 0.220 | 3,262,000 | -20,000 | 1.13% | 717,640 |
| 2023-03-21 | 2023-03-17 | 0.229 | 3,282,000 | -4,000 | 1.14% | 751,578 |
| 2023-03-20 | 2023-03-16 | 0.211 | 3,286,000 | +40,000 | 1.14% | 693,346 |
| 2023-03-17 | 2023-03-15 | 0.240 | 3,246,000 | +352,000 | 1.13% | 779,040 |
| 2023-03-16 | 2023-03-14 | 0.295 | 2,894,000 | +10,000 | 1.01% | 853,730 |
| 2023-03-15 | 2023-03-13 | 0.325 | 2,884,000 | -76,000 | 1.00% | 937,300 |
| 2023-02-22 | 2023-02-20 | 0.240 | 2,960,000 | +20,000 | 1.03% | 710,400 |
| 2023-02-09 | 2023-02-07 | 0.260 | 2,940,000 | -4,000 | 1.02% | 764,400 |
| 2023-01-10 | 2023-01-06 | 0.230 | 2,944,000 | -18,000 | 1.02% | 677,120 |
| 2022-12-28 | 2022-12-22 | 0.205 | 2,962,000 | -2,000 | 1.03% | 607,210 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,964,000 | +100,000 | 1.03% | 563,160 |
| 2022-12-13 | 2022-12-09 | 0.219 | 2,864,000 | -4,000 | 0.99% | 627,216 |
| 2022-11-02 | 2022-10-31 | 0.185 | 2,868,000 | +162,000 | 1.00% | 530,580 |
| 2022-10-21 | 2022-10-19 | 0.230 | 2,706,000 | +36,000 | 0.94% | 622,380 |
| 2022-09-28 | 2022-09-26 | 0.205 | 2,670,000 | +10,000 | 0.93% | 547,350 |
| 2022-09-13 | 2022-09-08 | 0.220 | 2,660,000 | +4,000 | 0.92% | 585,200 |
| 2022-08-30 | 2022-08-26 | 0.236 | 2,656,000 | +4,000 | 0.92% | 626,816 |
| 2022-08-24 | 2022-08-22 | 0.260 | 2,652,000 | -28,000 | 0.92% | 689,520 |
| 2022-07-18 | 2022-07-14 | 0.242 | 2,680,000 | +28,000 | 0.93% | 648,560 |
| 2022-06-27 | 2022-06-23 | 0.280 | 2,652,000 | +142,000 | 0.92% | 742,560 |
| 2022-05-20 | 2022-05-18 | 0.275 | 2,510,000 | +10,000 | 0.87% | 690,250 |
| 2022-04-27 | 2022-04-25 | 0.315 | 2,500,000 | +6,000 | 0.87% | 787,500 |
| 2022-04-21 | 2022-04-19 | 0.310 | 2,494,000 | +6,000 | 0.87% | 773,140 |
| 2022-03-29 | 2022-03-25 | 0.285 | 2,488,000 | +66,000 | 0.86% | 709,080 |
| 2022-02-23 | 2022-02-21 | 0.260 | 2,422,000 | +80,000 | 0.84% | 629,720 |
| 2022-02-17 | 2022-02-15 | 0.260 | 2,342,000 | +4,000 | 0.81% | 608,920 |
| 2022-02-09 | 2022-02-07 | 0.260 | 2,338,000 | +10,000 | 0.81% | 607,880 |
| 2022-01-24 | 2022-01-20 | 0.285 | 2,328,000 | +8,000 | 0.81% | 663,480 |
| 2022-01-13 | 2022-01-11 | 0.280 | 2,320,000 | +8,000 | 0.81% | 649,600 |
| 2021-12-23 | 2021-12-21 | 0.265 | 2,312,000 | +18,000 | 0.80% | 612,680 |
| 2021-12-21 | 2021-12-17 | 0.285 | 2,294,000 | +74,000 | 0.80% | 653,790 |
| 2021-08-09 | 2021-08-05 | 0.345 | 2,220,000 | +2,000 | 0.77% | 765,900 |
| 2021-06-02 | 2021-05-31 | 0.335 | 2,218,000 | +72,000 | 0.77% | 743,030 |
| 2021-06-01 | 2021-05-28 | 0.350 | 2,146,000 | -4,000 | 0.75% | 751,100 |
| 2021-05-17 | 2021-05-13 | 0.355 | 2,150,000 | -44,000 | 0.75% | 763,250 |
| 2021-05-14 | 2021-05-12 | 0.390 | 2,194,000 | -2,000 | 0.76% | 855,660 |
| 2021-05-07 | 2021-05-05 | 0.330 | 2,196,000 | -20,000 | 0.76% | 724,680 |
| 2021-04-07 | 2021-03-31 | 0.280 | 2,216,000 | +10,000 | 0.77% | 620,480 |
| 2021-03-17 | 2021-03-15 | 0.285 | 2,206,000 | +20,000 | 0.77% | 628,710 |
| 2021-03-12 | 2021-03-10 | 0.295 | 2,186,000 | +4,000 | 0.76% | 644,870 |
| 2021-02-25 | 2021-02-23 | 0.295 | 2,182,000 | +12,000 | 0.76% | 643,690 |
| 2021-02-24 | 2021-02-22 | 0.370 | 2,170,000 | +26,000 | 0.75% | 802,900 |
| 2021-02-19 | 2021-02-17 | 0.285 | 2,144,000 | -52,000 | 0.74% | 611,040 |
| 2021-01-21 | 2021-01-19 | 0.275 | 2,196,000 | -50,000 | 0.76% | 603,900 |
| 2021-01-05 | 2020-12-31 | 0.295 | 2,246,000 | -4,000 | 0.78% | 662,570 |
| 2020-12-10 | 2020-12-08 | 0.270 | 2,250,000 | +106,000 | 0.78% | 607,500 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,144,000 | +2,000 | 0.74% | 600,320 |
| 2020-08-25 | 2020-08-21 | 0.320 | 2,142,000 | -44,000 | 0.74% | 685,440 |
| 2020-08-12 | 2020-08-10 | 0.315 | 2,186,000 | +10,000 | 0.76% | 688,590 |
| 2020-04-21 | 2020-04-17 | 0.330 | 2,176,000 | +12,000 | 0.76% | 718,080 |
| 2020-04-01 | 2020-03-30 | 0.375 | 2,164,000 | +2,000 | 0.75% | 811,500 |
| 2020-03-18 | 2020-03-16 | 0.410 | 2,162,000 | +6,000 | 0.75% | 886,420 |
| 2020-03-04 | 2020-03-02 | 0.420 | 2,156,000 | +88,000 | 0.75% | 905,520 |
| 2020-02-26 | 2020-02-24 | 0.450 | 2,068,000 | -40,000 | 0.72% | 930,600 |
| 2020-02-25 | 2020-02-21 | 0.435 | 2,108,000 | +40,000 | 0.73% | 916,980 |
| 2020-01-02 | 2019-12-27 | 0.400 | 2,068,000 | +8,000 | 0.72% | 827,200 |
| 2019-12-03 | 2019-11-29 | 0.385 | 2,060,000 | +4,000 | 0.72% | 793,100 |
| 2019-10-16 | 2019-10-14 | 0.485 | 2,056,000 | +32,000 | 0.71% | 997,160 |
| 2019-09-25 | 2019-09-23 | 0.590 | 2,024,000 | -22,000 | 0.70% | 1,194,160 |
| 2019-09-23 | 2019-09-19 | 0.540 | 2,046,000 | -4,000 | 0.71% | 1,104,840 |
| 2019-09-17 | 2019-09-13 | 0.530 | 2,050,000 | -8,000 | 0.71% | 1,086,500 |
| 2019-08-13 | 2019-08-09 | 0.490 | 2,058,000 | +82,000 | 0.71% | 1,008,420 |
| 2019-05-21 | 2019-05-17 | 0.690 | 1,976,000 | +28,000 | 0.69% | 1,363,440 |
| 2019-05-15 | 2019-05-10 | 0.720 | 1,948,000 | +18,000 | 0.68% | 1,402,560 |
| 2019-04-09 | 2019-04-04 | 0.730 | 1,930,000 | +16,000 | 0.67% | 1,408,900 |
| 2019-04-08 | 2019-04-03 | 0.700 | 1,914,000 | +40,000 | 0.66% | 1,339,800 |
| 2019-03-18 | 2019-03-14 | 0.780 | 1,874,000 | -4,000 | 0.65% | 1,461,720 |
| 2019-03-08 | 2019-03-06 | 0.700 | 1,878,000 | +4,000 | 0.65% | 1,314,600 |
| 2019-02-26 | 2019-02-22 | 0.730 | 1,874,000 | -2,000 | 0.65% | 1,368,020 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,876,000 | +6,000 | 0.65% | 1,256,920 |
| 2018-12-18 | 2018-12-14 | 0.640 | 1,870,000 | +30,000 | 0.65% | 1,196,800 |
| 2018-12-04 | 2018-11-30 | 0.660 | 1,840,000 | +4,000 | 0.64% | 1,214,400 |
| 2018-11-27 | 2018-11-23 | 0.770 | 1,836,000 | -4,000 | 0.64% | 1,413,720 |
| 2018-11-23 | 2018-11-21 | 0.700 | 1,840,000 | +6,000 | 0.64% | 1,288,000 |
| 2018-11-12 | 2018-11-08 | 0.730 | 1,834,000 | +20,000 | 0.64% | 1,338,820 |
| 2018-10-23 | 2018-10-19 | 0.740 | 1,814,000 | +26,000 | 0.63% | 1,342,360 |
| 2018-09-28 | 2018-09-26 | 0.830 | 1,788,000 | +4,000 | 0.62% | 1,484,040 |
| 2018-09-24 | 2018-09-20 | 0.790 | 1,784,000 | +40,000 | 0.62% | 1,409,360 |
| 2018-09-19 | 2018-09-17 | 0.810 | 1,744,000 | +20,000 | 0.61% | 1,412,640 |
| 2018-09-14 | 2018-09-12 | 0.870 | 1,724,000 | +10,000 | 0.60% | 1,499,880 |
| 2018-09-10 | 2018-09-06 | 0.990 | 1,714,000 | +69,959 | 0.60% | 1,697,589 |
| 2018-07-17 | 2018-07-13 | 1.084 | 1,644,041 | -1,918 | 0.60% | 1,782,560 |
| 2018-06-22 | 2018-06-20 | 1.084 | 1,645,959 | +3,837 | 0.60% | 1,784,640 |
| 2018-06-19 | 2018-06-14 | 1.189 | 1,642,122 | +471,918 | 0.59% | 1,951,679 |
| 2018-06-15 | 2018-06-13 | 1.251 | 1,170,204 | -7,674 | 0.42% | 1,464,000 |
| 2018-06-12 | 2018-06-08 | 1.157 | 1,177,878 | +19,184 | 0.43% | 1,363,081 |
| 2018-06-04 | 2018-05-31 | 1.282 | 1,158,694 | -19,184 | 0.42% | 1,485,840 |
| 2018-06-01 | 2018-05-30 | 1.199 | 1,177,878 | +34,531 | 0.43% | 1,412,201 |
| 2018-05-30 | 2018-05-28 | 1.282 | 1,143,347 | +470,000 | 0.41% | 1,466,160 |
| 2018-02-23 | 2018-02-21 | 1.303 | 673,347 | +3,837 | 0.24% | 877,500 |
| 2018-02-13 | 2018-02-09 | 1.324 | 669,510 | +13,428 | 0.24% | 886,460 |
| 2017-12-29 | 2017-12-27 | 1.366 | 656,082 | +5,047 | 0.24% | 896,094 |
| 2017-12-13 | 2017-12-11 | 1.397 | 651,035 | +5,711 | 0.24% | 909,720 |
| 2017-12-04 | 2017-11-30 | 1.366 | 645,324 | +9,518 | 0.24% | 881,400 |
| 2017-11-24 | 2017-11-22 | 1.450 | 635,806 | -19,036 | 0.23% | 921,840 |
| 2017-11-01 | 2017-10-30 | 1.471 | 654,842 | -19,036 | 0.24% | 963,200 |
| 2017-10-31 | 2017-10-27 | 1.481 | 673,878 | -3,807 | 0.25% | 998,280 |
| 2017-10-24 | 2017-10-20 | 1.439 | 677,685 | -22,844 | 0.25% | 975,439 |
| 2017-10-23 | 2017-10-19 | 1.387 | 700,529 | -19,036 | 0.26% | 971,520 |
| 2017-10-18 | 2017-10-16 | 1.450 | 719,565 | -34,265 | 0.26% | 1,043,280 |
| 2017-10-16 | 2017-10-12 | 1.355 | 753,830 | +1,904 | 0.28% | 1,021,680 |
| 2017-10-11 | 2017-10-09 | 1.366 | 751,926 | +3,807 | 0.27% | 1,027,000 |
| 2017-10-10 | 2017-10-06 | 1.450 | 748,119 | -7,614 | 0.27% | 1,084,680 |
| 2017-09-18 | 2017-09-14 | 1.419 | 755,733 | +11,364 | 0.28% | 1,072,142 |
| 2017-08-07 | 2017-08-03 | 1.333 | 744,369 | -11,250 | 0.28% | 992,500 |
| 2017-07-26 | 2017-07-24 | 1.301 | 755,619 | +45,000 | 0.28% | 983,320 |
| 2017-07-20 | 2017-07-18 | 1.280 | 710,619 | +13,125 | 0.26% | 909,600 |
| 2017-06-22 | 2017-06-20 | 1.333 | 697,494 | +3,750 | 0.26% | 929,999 |
| 2017-06-21 | 2017-06-19 | 1.387 | 693,744 | -3,750 | 0.26% | 961,999 |
| 2017-06-15 | 2017-06-13 | 1.312 | 697,494 | +3,750 | 0.26% | 915,119 |
| 2017-06-13 | 2017-06-09 | 1.355 | 693,744 | +1,875 | 0.26% | 939,799 |
| 2017-05-25 | 2017-05-23 | 1.419 | 691,869 | -121,874 | 0.26% | 981,539 |
| 2017-05-22 | 2017-05-18 | 1.323 | 813,743 | -15,000 | 0.30% | 1,076,319 |
| 2017-05-16 | 2017-05-12 | 1.259 | 828,743 | +9,375 | 0.31% | 1,043,120 |
| 2017-05-11 | 2017-05-09 | 1.301 | 819,368 | +41,249 | 0.30% | 1,066,279 |
| 2017-04-06 | 2017-04-03 | 1.440 | 778,119 | -9,375 | 0.29% | 1,120,500 |
| 2017-03-14 | 2017-03-10 | 1.365 | 787,494 | +9,375 | 0.29% | 1,075,200 |
| 2017-02-17 | 2017-02-15 | 1.440 | 778,119 | -44,999 | 0.29% | 1,120,500 |
| 2017-02-14 | 2017-02-10 | 1.376 | 823,118 | +3,750 | 0.30% | 1,132,619 |
| 2017-02-13 | 2017-02-09 | 1.323 | 819,368 | +20,624 | 0.30% | 1,083,759 |
| 2017-02-08 | 2017-02-06 | 1.376 | 798,744 | +7,500 | 0.30% | 1,099,081 |
| 2017-02-07 | 2017-02-03 | 1.365 | 791,244 | -18,749 | 0.29% | 1,080,320 |
| 2017-02-06 | 2017-02-02 | 1.429 | 809,993 | +253,122 | 0.30% | 1,157,759 |
| 2017-02-02 | 2017-01-27 | 1.408 | 556,871 | +9,375 | 0.21% | 784,081 |
| 2017-01-12 | 2017-01-10 | 1.387 | 547,496 | +54,375 | 0.20% | 759,201 |
| 2017-01-06 | 2017-01-04 | 1.365 | 493,121 | +3,750 | 0.18% | 673,280 |
| 2016-12-30 | 2016-12-28 | 1.397 | 489,371 | +3,764 | 0.18% | 683,860 |
| 2016-12-28 | 2016-12-22 | 1.397 | 485,607 | -5,581 | 0.18% | 678,600 |
| 2016-12-12 | 2016-12-08 | 1.451 | 491,188 | +3,721 | 0.18% | 712,799 |
| 2016-12-09 | 2016-12-07 | 1.483 | 487,467 | -9,303 | 0.18% | 723,120 |
| 2016-11-11 | 2016-11-09 | 1.408 | 496,770 | +3,721 | 0.19% | 699,540 |
| 2016-11-09 | 2016-11-07 | 1.537 | 493,049 | +3,721 | 0.18% | 757,900 |
| 2016-10-18 | 2016-10-14 | 1.483 | 489,328 | +128,379 | 0.18% | 725,880 |
| 2016-10-17 | 2016-10-13 | 1.505 | 360,949 | +11,163 | 0.13% | 543,200 |
| 2016-10-14 | 2016-10-12 | 1.569 | 349,786 | +16,745 | 0.13% | 548,961 |
| 2016-10-13 | 2016-10-11 | 1.612 | 333,041 | +59,538 | 0.12% | 537,001 |
| 2016-10-04 | 2016-09-30 | 1.516 | 273,503 | -1,860 | 0.10% | 414,541 |
| 2016-09-30 | 2016-09-28 | 1.430 | 275,363 | -13,024 | 0.10% | 393,680 |
| 2016-09-27 | 2016-09-23 | 1.387 | 288,387 | +22,327 | 0.11% | 399,900 |
| 2016-09-08 | 2016-09-06 | 1.376 | 266,060 | +5,581 | 0.10% | 366,079 |
| 2016-09-02 | 2016-08-31 | 1.387 | 260,479 | +4,102 | 0.10% | 361,290 |
| 2016-08-08 | 2016-08-04 | 1.529 | 256,377 | -3,662 | 0.10% | 392,001 |
| 2016-07-22 | 2016-07-20 | 1.343 | 260,039 | +1,831 | 0.10% | 349,320 |
| 2016-07-08 | 2016-07-06 | 1.354 | 258,208 | +10,988 | 0.10% | 349,680 |
| 2016-06-07 | 2016-06-03 | 1.420 | 247,220 | -3,663 | 0.09% | 351,000 |
| 2016-05-31 | 2016-05-27 | 1.354 | 250,883 | +5,494 | 0.10% | 339,760 |
| 2016-05-24 | 2016-05-20 | 1.409 | 245,389 | -10,988 | 0.09% | 345,720 |
| 2016-05-19 | 2016-05-17 | 1.463 | 256,377 | -18,312 | 0.10% | 375,201 |
| 2016-05-18 | 2016-05-16 | 1.332 | 274,689 | -27,469 | 0.10% | 366,000 |
| 2016-05-17 | 2016-05-13 | 1.267 | 302,158 | +45,781 | 0.11% | 382,800 |
| 2016-05-10 | 2016-05-06 | 1.332 | 256,377 | +3,663 | 0.10% | 341,600 |
| 2016-05-04 | 2016-04-29 | 1.420 | 252,714 | -168,476 | 0.10% | 358,800 |
| 2016-05-03 | 2016-04-28 | 1.387 | 421,190 | +58,600 | 0.16% | 584,200 |
| 2016-03-07 | 2016-03-03 | 1.311 | 362,590 | -5,494 | 0.14% | 475,200 |
| 2016-03-02 | 2016-02-29 | 1.245 | 368,084 | -18,312 | 0.14% | 458,280 |
| 2016-02-24 | 2016-02-22 | 1.147 | 386,396 | +47,613 | 0.15% | 443,100 |
| 2016-02-23 | 2016-02-19 | 1.180 | 338,783 | -5,494 | 0.13% | 399,599 |
| 2016-02-05 | 2016-02-03 | 1.169 | 344,277 | +9,156 | 0.13% | 402,320 |
| 2016-01-25 | 2016-01-21 | 1.223 | 335,121 | +3,663 | 0.13% | 409,920 |
| 2016-01-18 | 2016-01-14 | 1.376 | 331,458 | +9,156 | 0.13% | 456,119 |
| 2016-01-15 | 2016-01-13 | 1.398 | 322,302 | -1,831 | 0.12% | 450,560 |
| 2016-01-11 | 2016-01-07 | 1.278 | 324,133 | +5,493 | 0.12% | 414,180 |
| 2016-01-04 | 2015-12-29 | 1.442 | 318,640 | +2,414 | 0.12% | 459,361 |
| 2015-12-23 | 2015-12-21 | 1.431 | 316,226 | -9,087 | 0.12% | 452,401 |
| 2015-12-15 | 2015-12-11 | 1.343 | 325,313 | +7,270 | 0.12% | 436,761 |
| 2015-12-10 | 2015-12-08 | 1.409 | 318,043 | -9,087 | 0.12% | 448,000 |
| 2015-12-02 | 2015-11-30 | 1.464 | 327,130 | -3,635 | 0.13% | 478,800 |
| 2015-11-06 | 2015-11-04 | 1.519 | 330,765 | -34,530 | 0.13% | 502,320 |
| 2015-11-05 | 2015-11-03 | 1.486 | 365,295 | -27,261 | 0.14% | 542,700 |
| 2015-10-27 | 2015-10-23 | 1.464 | 392,556 | -3,635 | 0.15% | 574,560 |
| 2015-10-23 | 2015-10-20 | 1.431 | 396,191 | +87,235 | 0.15% | 566,800 |
| 2015-09-11 | 2015-09-09 | 1.476 | 308,956 | +9,506 | 0.12% | 456,032 |
| 2015-09-07 | 2015-09-02 | 1.487 | 299,450 | +5,285 | 0.12% | 445,400 |
| 2015-08-04 | 2015-07-31 | 1.533 | 294,165 | +35,229 | 0.12% | 450,900 |
| 2015-07-23 | 2015-07-21 | 1.658 | 258,936 | +10,569 | 0.10% | 429,240 |
| 2015-07-22 | 2015-07-20 | 1.760 | 248,367 | -5,285 | 0.10% | 437,100 |
| 2015-07-21 | 2015-07-17 | 1.714 | 253,652 | +12,331 | 0.10% | 434,881 |
| 2015-07-20 | 2015-07-16 | 1.680 | 241,321 | +35,229 | 0.10% | 405,520 |
| 2015-07-10 | 2015-07-08 | 1.442 | 206,092 | +3,523 | 0.08% | 297,180 |
| 2015-06-30 | 2015-06-26 | 2.044 | 202,569 | +7,046 | 0.08% | 414,000 |
| 2015-06-29 | 2015-06-25 | 2.135 | 195,523 | +17,615 | 0.08% | 417,360 |
| 2015-06-23 | 2015-06-19 | 2.112 | 177,908 | +3,523 | 0.07% | 375,719 |
| 2015-06-18 | 2015-06-16 | 2.021 | 174,385 | +8,807 | 0.07% | 352,439 |
| 2015-06-17 | 2015-06-15 | 2.021 | 165,578 | +14,092 | 0.07% | 334,640 |
| 2015-06-11 | 2015-06-09 | 2.146 | 151,486 | +8,807 | 0.06% | 325,079 |
| 2015-06-10 | 2015-06-08 | 2.305 | 142,679 | -29,945 | 0.06% | 328,860 |
| 2015-06-08 | 2015-06-04 | 2.135 | 172,624 | -14,092 | 0.07% | 368,480 |
| 2015-06-05 | 2015-06-03 | 2.089 | 186,716 | +77,505 | 0.07% | 390,081 |
| 2015-06-02 | 2015-05-29 | 2.225 | 109,211 | +3,523 | 0.04% | 243,040 |
| 2015-05-29 | 2015-05-27 | 2.191 | 105,688 | -3,523 | 0.04% | 231,600 |
| 2015-05-27 | 2015-05-22 | 2.214 | 109,211 | +21,138 | 0.04% | 241,800 |
| 2015-05-26 | 2015-05-21 | 2.203 | 88,073 | -33,468 | 0.03% | 193,999 |
| 2015-05-22 | 2015-05-20 | 2.225 | 121,541 | -8,808 | 0.05% | 270,479 |
| 2015-05-20 | 2015-05-18 | 2.214 | 130,349 | +7,046 | 0.05% | 288,601 |
| 2015-05-14 | 2015-05-12 | 2.055 | 123,303 | +8,808 | 0.05% | 253,400 |
| 2015-05-12 | 2015-05-08 | 2.112 | 114,495 | -22,900 | 0.05% | 241,799 |
| 2015-05-11 | 2015-05-07 | 2.055 | 137,395 | +22,900 | 0.05% | 282,361 |
| 2015-05-08 | 2015-05-06 | 2.135 | 114,495 | -26,423 | 0.05% | 244,399 |
| 2015-05-07 | 2015-05-05 | 2.146 | 140,918 | +66,936 | 0.06% | 302,401 |
| 2015-05-05 | 2015-04-30 | 2.305 | 73,982 | +66,936 | 0.03% | 170,521 |
| 2015-05-04 | 2015-04-29 | 2.566 | 7,046 | -45,798 | 0.00% | 18,080 |
| 2015-04-30 | 2015-04-28 | 2.555 | 52,844 | +33,468 | 0.02% | 135,000 |
| 2015-04-29 | 2015-04-27 | 2.112 | 19,376 | -22,899 | 0.01% | 40,920 |
| 2015-04-28 | 2015-04-24 | 1.987 | 42,275 | -17,615 | 0.02% | 83,999 |
| 2015-04-27 | 2015-04-23 | 1.964 | 59,890 | -12,330 | 0.02% | 117,640 |
| 2015-04-22 | 2015-04-20 | 1.873 | 72,220 | -8,808 | 0.03% | 135,300 |
| 2015-04-16 | 2015-04-14 | 1.771 | 81,028 | +21,138 | 0.03% | 143,521 |
| 2015-04-13 | 2015-04-09 | 1.771 | 59,890 | +36,991 | 0.02% | 106,080 |
| 2015-02-05 | 2015-02-03 | 1.726 | 22,899 | -5,285 | 0.01% | 39,520 |
| 2015-01-22 | 2015-01-20 | 1.714 | 28,184 | +7,046 | 0.01% | 48,321 |
| 2015-01-02 | 2014-12-29 | 1.841 | 21,138 | +546 | 0.01% | 38,925 |
| 2014-10-21 | 2014-10-17 | 1.772 | 20,592 | +12,012 | 0.01% | 36,480 |
| 2014-10-09 | 2014-10-07 | 1.865 | 8,580 | -17,160 | 0.00% | 16,000 |
| 2014-10-03 | 2014-09-29 | 1.841 | 25,740 | +17,160 | 0.01% | 47,400 |
| 2014-08-19 | 2014-08-15 | 2.116 | 8,580 | +406 | 0.00% | 18,160 |
| 2014-01-02 | 2013-12-27 | 1.993 | 8,174 | +195 | 0.00% | 16,288 |
| 2013-12-23 | 2013-12-19 | 1.980 | 7,979 | -3,192 | 0.00% | 15,799 |
| 2013-12-18 | 2013-12-16 | 1.943 | 11,171 | +3,192 | 0.00% | 21,700 |
| 2013-12-17 | 2013-12-13 | 2.043 | 7,979 | -4,788 | 0.00% | 16,299 |
| 2013-12-09 | 2013-12-05 | 2.068 | 12,767 | +1,596 | 0.01% | 26,400 |
| 2013-11-28 | 2013-11-26 | 2.206 | 11,171 | -1,596 | 0.00% | 24,640 |
| 2013-11-22 | 2013-11-20 | 2.256 | 12,767 | -9,575 | 0.01% | 28,800 |
| 2013-11-20 | 2013-11-18 | 1.867 | 22,342 | +1,596 | 0.01% | 41,720 |
| 2013-11-19 | 2013-11-15 | 1.955 | 20,746 | -9,575 | 0.01% | 40,560 |
| 2013-09-30 | 2013-09-26 | 1.817 | 30,321 | +19,150 | 0.01% | 55,099 |
| 2013-09-25 | 2013-09-23 | 1.930 | 11,171 | -1,596 | 0.00% | 21,560 |
| 2013-09-06 | 2013-09-04 | 1.880 | 12,767 | -17,554 | 0.01% | 24,000 |
| 2013-09-02 | 2013-08-29 | 1.704 | 30,321 | +15,958 | 0.01% | 51,680 |
| 2013-08-29 | 2013-08-27 | 1.817 | 14,363 | -7,979 | 0.01% | 26,101 |
| 2013-08-27 | 2013-08-23 | 1.923 | 22,342 | +1,079 | 0.01% | 42,954 |
| 2013-07-31 | 2013-07-29 | 1.844 | 21,263 | +3,037 | 0.01% | 39,199 |
| 2013-06-28 | 2013-06-26 | 1.870 | 18,226 | -4,556 | 0.01% | 34,080 |
| 2013-06-24 | 2013-06-20 | 1.817 | 22,782 | +6,075 | 0.01% | 41,400 |
| 2013-06-03 | 2013-05-30 | 2.081 | 16,707 | -6,075 | 0.01% | 34,760 |
| 2013-05-21 | 2013-05-16 | 2.067 | 22,782 | +4,556 | 0.01% | 47,100 |
| 2013-05-08 | 2013-05-06 | 2.054 | 18,226 | +7,594 | 0.01% | 37,440 |
| 2013-04-12 | 2013-04-10 | 2.120 | 10,632 | -9,113 | 0.00% | 22,541 |
| 2013-04-05 | 2013-04-02 | 2.199 | 19,745 | -15,188 | 0.01% | 43,421 |
| 2013-04-03 | 2013-03-28 | 2.212 | 34,933 | -1,519 | 0.02% | 77,281 |
| 2013-03-21 | 2013-03-19 | 2.120 | 36,452 | +22,783 | 0.02% | 77,281 |
| 2013-01-14 | 2013-01-10 | 2.107 | 13,669 | -6,076 | 0.01% | 28,799 |
| 2013-01-10 | 2013-01-08 | 2.146 | 19,745 | +1,519 | 0.01% | 42,381 |
| 2013-01-09 | 2013-01-07 | 2.081 | 18,226 | -7,594 | 0.01% | 37,920 |
| 2013-01-03 | 2012-12-31 | 2.134 | 25,820 | +13,669 | 0.01% | 55,100 |
| 2013-01-02 | 2012-12-27 | 2.174 | 12,151 | +230 | 0.01% | 26,419 |
| 2012-12-19 | 2012-12-17 | 2.013 | 11,921 | -7,451 | 0.01% | 23,999 |
| 2012-12-12 | 2012-12-10 | 2.040 | 19,372 | -2,980 | 0.01% | 39,520 |
| 2012-12-10 | 2012-12-06 | 1.933 | 22,352 | +2,980 | 0.01% | 43,199 |
| 2012-12-07 | 2012-12-05 | 2.067 | 19,372 | +7,451 | 0.01% | 40,040 |
| 2012-12-03 | 2012-11-29 | 2.228 | 11,921 | -99,841 | 0.01% | 26,559 |
| 2012-11-30 | 2012-11-28 | 2.416 | 111,762 | -28,313 | 0.05% | 270,000 |
| 2012-11-29 | 2012-11-27 | 2.389 | 140,075 | -7,451 | 0.07% | 334,640 |
| 2012-11-22 | 2012-11-20 | 2.376 | 147,526 | +23,843 | 0.07% | 350,461 |
| 2012-11-13 | 2012-11-09 | 2.443 | 123,683 | -11,921 | 0.06% | 302,120 |
| 2012-11-09 | 2012-11-07 | 2.456 | 135,604 | +4,470 | 0.06% | 333,059 |
| 2012-11-08 | 2012-11-06 | 2.416 | 131,134 | +37,254 | 0.06% | 316,800 |
| 2012-11-07 | 2012-11-05 | 2.456 | 93,880 | +65,567 | 0.04% | 230,580 |
| 2012-11-06 | 2012-11-02 | 2.402 | 28,313 | +2,980 | 0.01% | 68,020 |
| 2012-10-30 | 2012-10-26 | 2.389 | 25,333 | -14,901 | 0.01% | 60,521 |
| 2012-10-29 | 2012-10-25 | 2.389 | 40,234 | -38,744 | 0.02% | 96,119 |
| 2012-10-19 | 2012-10-17 | 2.389 | 78,978 | -8,941 | 0.04% | 188,679 |
| 2012-10-11 | 2012-10-09 | 2.416 | 87,919 | -25,333 | 0.04% | 212,399 |
| 2012-10-09 | 2012-10-05 | 2.362 | 113,252 | -29,803 | 0.05% | 267,520 |
| 2012-10-08 | 2012-10-04 | 2.416 | 143,055 | -29,803 | 0.07% | 345,599 |
| 2012-10-05 | 2012-10-03 | 2.416 | 172,858 | -52,156 | 0.08% | 417,599 |
| 2012-10-03 | 2012-09-27 | 2.349 | 225,014 | +2,980 | 0.10% | 528,500 |
| 2012-09-25 | 2012-09-21 | 2.349 | 222,034 | +1,491 | 0.10% | 521,501 |
| 2012-09-24 | 2012-09-20 | 2.295 | 220,543 | +1,490 | 0.10% | 506,159 |
| 2012-09-21 | 2012-09-19 | 2.349 | 219,053 | +64,076 | 0.10% | 514,499 |
| 2012-09-18 | 2012-09-14 | 2.282 | 154,977 | +138,585 | 0.07% | 353,601 |
| 2012-09-14 | 2012-09-12 | 2.241 | 16,392 | -47,685 | 0.01% | 36,741 |
| 2012-09-11 | 2012-09-07 | 2.255 | 64,077 | +50,666 | 0.03% | 144,480 |
| 2012-09-04 | 2012-08-31 | 2.282 | 13,411 | -1,491 | 0.01% | 30,599 |
| 2012-09-03 | 2012-08-30 | 2.228 | 14,902 | +1,491 | 0.01% | 33,201 |
| 2012-08-31 | 2012-08-29 | 2.282 | 13,411 | +5,960 | 0.01% | 30,599 |
| 2012-08-17 | 2012-08-15 | 2.639 | 7,451 | +478 | 0.00% | 19,662 |
| 2012-08-15 | 2012-08-13 | 2.596 | 6,973 | +1,395 | 0.00% | 18,101 |
| 2012-07-18 | 2012-07-16 | 2.625 | 5,578 | -1,395 | 0.00% | 14,640 |
| 2012-07-04 | 2012-06-29 | 2.567 | 6,973 | +2,789 | 0.00% | 17,901 |
| 2012-06-22 | 2012-06-20 | 2.725 | 4,184 | -23,707 | 0.00% | 11,401 |
| 2012-06-18 | 2012-06-14 | 2.567 | 27,891 | +8,368 | 0.01% | 71,601 |
| 2012-06-15 | 2012-06-13 | 2.567 | 19,523 | -1,395 | 0.01% | 50,119 |
| 2012-06-14 | 2012-06-12 | 2.481 | 20,918 | -20,918 | 0.01% | 51,900 |
| 2012-06-13 | 2012-06-11 | 2.538 | 41,836 | -36,258 | 0.02% | 106,200 |
| 2012-06-12 | 2012-06-08 | 2.481 | 78,094 | -4,183 | 0.04% | 193,760 |
| 2012-06-11 | 2012-06-07 | 2.481 | 82,277 | +1,394 | 0.04% | 204,139 |
| 2012-06-07 | 2012-06-05 | 2.438 | 80,883 | +2,789 | 0.04% | 197,200 |
| 2012-06-04 | 2012-05-31 | 2.467 | 78,094 | +62,754 | 0.04% | 192,640 |
| 2012-06-01 | 2012-05-30 | 2.524 | 15,340 | -32,074 | 0.01% | 38,720 |
| 2012-05-31 | 2012-05-29 | 2.538 | 47,414 | -12,551 | 0.02% | 120,360 |
| 2012-05-30 | 2012-05-28 | 2.438 | 59,965 | +27,891 | 0.03% | 146,200 |
| 2012-05-28 | 2012-05-24 | 2.524 | 32,074 | +5,578 | 0.02% | 80,959 |
| 2012-05-17 | 2012-05-15 | 2.653 | 26,496 | +23,707 | 0.01% | 70,300 |
| 2012-05-16 | 2012-05-14 | 2.653 | 2,789 | -12,551 | 0.00% | 7,400 |
| 2012-05-15 | 2012-05-11 | 2.668 | 15,340 | +12,551 | 0.01% | 40,920 |
| 2012-04-17 | 2012-04-13 | 2.997 | 2,789 | -2,789 | 0.00% | 8,360 |
| 2012-04-12 | 2012-04-10 | 2.897 | 5,578 | +2,789 | 0.00% | 16,160 |
| 2012-03-20 | 2012-03-16 | 3.012 | 2,789 | -1,395 | 0.00% | 8,400 |
| 2012-03-16 | 2012-03-14 | 3.069 | 4,184 | -1,394 | 0.00% | 12,841 |
| 2012-03-09 | 2012-03-07 | 2.969 | 5,578 | -5,578 | 0.00% | 16,560 |
| 2012-03-08 | 2012-03-06 | 2.997 | 11,156 | +5,578 | 0.01% | 33,439 |
| 2012-03-06 | 2012-03-02 | 3.155 | 5,578 | -12,551 | 0.00% | 17,600 |
| 2012-03-02 | 2012-02-29 | 3.141 | 18,129 | +6,973 | 0.01% | 56,940 |
| 2012-03-01 | 2012-02-28 | 3.141 | 11,156 | +2,789 | 0.01% | 35,039 |
| 2012-02-29 | 2012-02-27 | 3.184 | 8,367 | -18,129 | 0.00% | 26,639 |
| 2012-02-24 | 2012-02-22 | 2.940 | 26,496 | +16,734 | 0.01% | 77,900 |
| 2012-02-20 | 2012-02-16 | 2.868 | 9,762 | -15,340 | 0.00% | 28,001 |
| 2012-02-14 | 2012-02-10 | 2.911 | 25,102 | +15,340 | 0.01% | 73,081 |
| 2012-02-13 | 2012-02-09 | 2.897 | 9,762 | -8,367 | 0.00% | 28,281 |
| 2012-02-06 | 2012-02-02 | 2.997 | 18,129 | +15,340 | 0.01% | 54,340 |
| 2011-12-30 | 2011-12-28 | 3.367 | 2,789 | +139 | 0.00% | 9,389 |
| 2011-12-29 | 2011-12-23 | 3.306 | 2,650 | +2,650 | 0.00% | 8,761 |
| 2011-12-09 | 2011-12-07 | 3.306 | 0 | -1,325 | ||
| 2011-11-30 | 2011-11-28 | 3.185 | 1,325 | -6,624 | 0.00% | 4,221 |
| 2011-11-29 | 2011-11-25 | 3.095 | 7,949 | +6,624 | 0.00% | 24,600 |
| 2011-11-23 | 2011-11-21 | 3.140 | 1,325 | -6,624 | 0.00% | 4,161 |
| 2011-11-21 | 2011-11-17 | 3.185 | 7,949 | -19,872 | 0.00% | 25,321 |
| 2011-11-18 | 2011-11-16 | 3.216 | 27,821 | -33,120 | 0.01% | 89,460 |
| 2011-11-17 | 2011-11-15 | 3.261 | 60,941 | +9,274 | 0.03% | 198,720 |
| 2011-11-14 | 2011-11-10 | 3.065 | 51,667 | +5,299 | 0.03% | 158,339 |
| 2011-11-11 | 2011-11-09 | 3.170 | 46,368 | +2,649 | 0.02% | 146,999 |
| 2011-11-10 | 2011-11-08 | 3.155 | 43,719 | +6,624 | 0.02% | 137,941 |
| 2011-11-01 | 2011-10-28 | 3.125 | 37,095 | -1,324 | 0.02% | 115,921 |
| 2011-10-31 | 2011-10-27 | 3.216 | 38,419 | -6,624 | 0.02% | 123,539 |
| 2011-10-28 | 2011-10-26 | 3.140 | 45,043 | -19,873 | 0.02% | 141,439 |
| 2011-10-27 | 2011-10-25 | 3.080 | 64,916 | +25,172 | 0.03% | 199,921 |
| 2011-10-26 | 2011-10-24 | 2.883 | 39,744 | -1,325 | 0.02% | 114,599 |
| 2011-10-25 | 2011-10-21 | 2.808 | 41,069 | +5,299 | 0.02% | 115,320 |
| 2011-10-24 | 2011-10-20 | 2.612 | 35,770 | +1,325 | 0.02% | 93,421 |
| 2011-10-19 | 2011-10-17 | 2.748 | 34,445 | +1,325 | 0.02% | 94,640 |
| 2011-10-18 | 2011-10-14 | 2.672 | 33,120 | -3,975 | 0.02% | 88,500 |
| 2011-10-17 | 2011-10-13 | 2.748 | 37,095 | -60,941 | 0.02% | 101,921 |
| 2011-10-14 | 2011-10-12 | 2.506 | 98,036 | -5,299 | 0.05% | 245,681 |
| 2011-10-11 | 2011-10-07 | 2.325 | 103,335 | +1,325 | 0.06% | 240,240 |
| 2011-10-10 | 2011-10-06 | 2.234 | 102,010 | +13,248 | 0.05% | 227,920 |
| 2011-09-30 | 2011-09-27 | 2.415 | 88,762 | -1,325 | 0.05% | 214,400 |
| 2011-09-27 | 2011-09-23 | 2.400 | 90,087 | +1,325 | 0.05% | 216,240 |
| 2011-09-23 | 2011-09-21 | 2.702 | 88,762 | +2,650 | 0.05% | 239,860 |
| 2011-09-21 | 2011-09-19 | 2.808 | 86,112 | +1,324 | 0.05% | 241,799 |
| 2011-09-20 | 2011-09-16 | 2.914 | 84,788 | +2,650 | 0.05% | 247,041 |
| 2011-09-16 | 2011-09-14 | 2.853 | 82,138 | -7,949 | 0.04% | 234,360 |
| 2011-09-15 | 2011-09-12 | 2.914 | 90,087 | +15,898 | 0.05% | 262,480 |
| 2011-09-07 | 2011-09-05 | 3.200 | 74,189 | +13,248 | 0.04% | 237,439 |
| 2011-09-06 | 2011-09-02 | 3.231 | 60,941 | -1,325 | 0.03% | 196,880 |
| 2011-09-01 | 2011-08-30 | 3.095 | 62,266 | +7,949 | 0.03% | 192,700 |
| 2011-08-30 | 2011-08-26 | 2.914 | 54,317 | -5,299 | 0.03% | 158,260 |
| 2011-08-24 | 2011-08-22 | 3.110 | 59,616 | +18,547 | 0.03% | 185,399 |
| 2011-08-23 | 2011-08-19 | 3.231 | 41,069 | -11,923 | 0.02% | 132,680 |
| 2011-08-22 | 2011-08-18 | 3.801 | 52,992 | -19,872 | 0.03% | 201,400 |
| 2011-08-19 | 2011-08-17 | 3.769 | 72,864 | +3,980 | 0.04% | 274,598 |
| 2011-08-17 | 2011-08-15 | 3.769 | 68,884 | +11,272 | 0.04% | 259,599 |
| 2011-08-16 | 2011-08-12 | 3.609 | 57,612 | -17,535 | 0.03% | 207,919 |
| 2011-08-11 | 2011-08-09 | 3.609 | 75,147 | +17,535 | 0.04% | 271,201 |
| 2011-08-10 | 2011-08-08 | 3.673 | 57,612 | +2,504 | 0.03% | 211,599 |
| 2011-08-09 | 2011-08-05 | 3.817 | 55,108 | +8,768 | 0.03% | 210,322 |
| 2011-08-05 | 2011-08-03 | 4.072 | 46,340 | +2,504 | 0.03% | 188,698 |
| 2011-08-04 | 2011-08-02 | 4.152 | 43,836 | +12,525 | 0.02% | 182,002 |
| 2011-08-03 | 2011-08-01 | 4.232 | 31,311 | -2,505 | 0.02% | 132,500 |
| 2011-08-01 | 2011-07-28 | 4.232 | 33,816 | +26,301 | 0.02% | 143,100 |
| 2011-07-29 | 2011-07-27 | 4.184 | 7,515 | +1,253 | 0.00% | 31,441 |
| 2011-07-22 | 2011-07-20 | 4.040 | 6,262 | -2,505 | 0.00% | 25,299 |
| 2011-07-21 | 2011-07-19 | 4.008 | 8,767 | +2,505 | 0.00% | 35,140 |
| 2011-07-12 | 2011-07-08 | 4.328 | 6,262 | -5,010 | 0.00% | 27,099 |
| 2011-07-11 | 2011-07-07 | 4.344 | 11,272 | -3,757 | 0.01% | 48,960 |
| 2011-07-08 | 2011-07-06 | 4.359 | 15,029 | +1,252 | 0.01% | 65,519 |
| 2011-07-07 | 2011-07-05 | 4.120 | 13,777 | -13,777 | 0.01% | 56,761 |
| 2011-07-06 | 2011-07-04 | 4.152 | 27,554 | -16,282 | 0.02% | 114,401 |
| 2011-07-05 | 2011-06-30 | 4.136 | 43,836 | -15,029 | 0.02% | 181,302 |
| 2011-07-04 | 2011-06-29 | 4.152 | 58,865 | +47,593 | 0.03% | 244,401 |
| 2011-06-13 | 2011-06-09 | 3.625 | 11,272 | -12,524 | 0.01% | 40,860 |
| 2011-06-09 | 2011-06-07 | 3.801 | 23,796 | -31,312 | 0.01% | 90,438 |
| 2011-06-08 | 2011-06-03 | 3.833 | 55,108 | +43,836 | 0.03% | 211,202 |
| 2011-06-07 | 2011-06-02 | 3.737 | 11,272 | -18,787 | 0.01% | 42,120 |
| 2011-06-03 | 2011-06-01 | 3.801 | 30,059 | +23,797 | 0.02% | 114,241 |
| 2011-06-02 | 2011-05-31 | 3.753 | 6,262 | -22,544 | 0.00% | 23,499 |
| 2011-06-01 | 2011-05-30 | 3.481 | 28,806 | +22,544 | 0.02% | 100,279 |
| 2011-03-01 | 2011-02-25 | 3.002 | 6,262 | -3,758 | 0.00% | 18,799 |
| 2011-02-22 | 2011-02-18 | 3.306 | 10,020 | +3,758 | 0.01% | 33,121 |
| 2011-02-11 | 2011-02-09 | 3.322 | 6,262 | -6,262 | 0.00% | 20,799 |
| 2011-01-14 | 2011-01-12 | 3.928 | 12,524 | +6,262 | 0.01% | 49,198 |
| 2011-01-10 | 2011-01-06 | 4.056 | 6,262 | -6,262 | 0.00% | 25,399 |
| 2011-01-06 | 2011-01-04 | 3.960 | 12,524 | -5,010 | 0.01% | 49,598 |
| 2011-01-04 | 2010-12-31 | 4.024 | 17,534 | -3,758 | 0.01% | 70,559 |
| 2010-12-30 | 2010-12-28 | 3.896 | 21,292 | +345 | 0.01% | 82,945 |
| 2010-12-29 | 2010-12-24 | 3.993 | 20,947 | +3,697 | 0.01% | 83,641 |
| 2010-12-22 | 2010-12-20 | 3.944 | 17,250 | +4,928 | 0.01% | 68,039 |
| 2010-12-21 | 2010-12-17 | 4.123 | 12,322 | -4,928 | 0.01% | 50,802 |
| 2010-12-20 | 2010-12-16 | 4.172 | 17,250 | -6,161 | 0.01% | 71,959 |
| 2010-12-13 | 2010-12-09 | 4.561 | 23,411 | -80,091 | 0.01% | 106,780 |
| 2010-12-08 | 2010-12-06 | 4.496 | 103,502 | -6,160 | 0.06% | 465,362 |
| 2010-12-07 | 2010-12-03 | 4.658 | 109,662 | +11,089 | 0.06% | 510,858 |
| 2010-12-06 | 2010-12-02 | 4.821 | 98,573 | +6,161 | 0.06% | 475,201 |
| 2010-12-02 | 2010-11-30 | 4.918 | 92,412 | -12,322 | 0.05% | 454,500 |
| 2010-12-01 | 2010-11-29 | 5.616 | 104,734 | -4,928 | 0.06% | 588,202 |
| 2010-11-29 | 2010-11-25 | 5.097 | 109,662 | -49,287 | 0.06% | 558,918 |
| 2010-11-26 | 2010-11-24 | 5.113 | 158,949 | +97,341 | 0.09% | 812,701 |
| 2010-11-25 | 2010-11-23 | 4.318 | 61,608 | +12,322 | 0.04% | 266,000 |
| 2010-11-24 | 2010-11-22 | 4.480 | 49,286 | +49,286 | 0.03% | 220,798 |
| 2010-11-18 | 2010-11-16 | 3.977 | 0 | -7,393 | ||
| 2010-11-12 | 2010-11-10 | 4.447 | 7,393 | +7,393 | 0.00% | 32,880 |
| 2010-11-08 | 2010-11-04 | 4.366 | 0 | -12,322 | ||
| 2010-11-03 | 2010-11-01 | 4.431 | 12,322 | -6,160 | 0.01% | 54,602 |
| 2010-10-26 | 2010-10-22 | 4.350 | 18,482 | +18,482 | 0.01% | 80,398 |
| 2010-10-25 | 2010-10-21 | 4.447 | 0 | -24,643 | ||
| 2010-10-22 | 2010-10-20 | 4.009 | 24,643 | +24,643 | 0.01% | 98,799 |
| 2010-10-15 | 2010-10-13 | 4.172 | 0 | -18,482 | ||
| 2010-10-14 | 2010-10-12 | 3.896 | 18,482 | +18,482 | 0.01% | 71,998 |
| 2010-10-11 | 2010-10-07 | 4.220 | 0 | -12,322 | ||
| 2010-09-29 | 2010-09-27 | 4.529 | 12,322 | -6,160 | 0.01% | 55,802 |
| 2010-09-28 | 2010-09-24 | 4.545 | 18,482 | -48,055 | 0.01% | 83,998 |
| 2010-09-27 | 2010-09-22 | 4.123 | 66,537 | -44,357 | 0.04% | 274,321 |
| 2010-09-24 | 2010-09-21 | 4.009 | 110,894 | +110,894 | 0.06% | 444,598 |
| 2010-09-22 | 2010-09-20 | 3.733 | 0 | -30,804 | ||
| 2010-09-17 | 2010-09-15 | 3.831 | 30,804 | +30,804 | 0.02% | 118,000 |
| 2010-09-16 | 2010-09-14 | 3.879 | 0 | -24,643 | ||
| 2010-09-15 | 2010-09-13 | 3.636 | 24,643 | -6,161 | 0.01% | 89,599 |
| 2010-09-13 | 2010-09-09 | 3.847 | 30,804 | -12,322 | 0.02% | 118,500 |
| 2010-09-09 | 2010-09-07 | 3.782 | 43,126 | +30,804 | 0.02% | 163,101 |
| 2010-09-08 | 2010-09-06 | 3.717 | 12,322 | -55,447 | 0.01% | 45,801 |
| 2010-09-06 | 2010-09-02 | 3.555 | 67,769 | -52,983 | 0.04% | 240,901 |
| 2010-09-03 | 2010-09-01 | 3.668 | 120,752 | +80,091 | 0.07% | 442,961 |
| 2010-09-02 | 2010-08-31 | 3.149 | 40,661 | -20,947 | 0.02% | 128,039 |
| 2010-08-30 | 2010-08-26 | 2.743 | 61,608 | +24,643 | 0.04% | 169,000 |
| 2010-08-24 | 2010-08-20 | 3.288 | 36,965 | +12,322 | 0.02% | 121,530 |
| 2010-08-23 | 2010-08-19 | 3.356 | 24,643 | +24,643 | 0.01% | 82,707 |
| 2010-08-20 | 2010-08-18 | 3.425 | 0 | -11,680 | ||
| 2010-08-19 | 2010-08-17 | 3.459 | 11,680 | -32,703 | 0.01% | 40,400 |
| 2010-08-18 | 2010-08-16 | 3.493 | 44,383 | +3,503 | 0.03% | 155,038 |
| 2010-08-17 | 2010-08-13 | 3.288 | 40,880 | -46,719 | 0.02% | 134,402 |
| 2010-08-13 | 2010-08-11 | 3.253 | 87,599 | -24,528 | 0.05% | 285,000 |
| 2010-08-12 | 2010-08-10 | 3.253 | 112,127 | +46,720 | 0.07% | 364,801 |
| 2010-08-10 | 2010-08-06 | 3.168 | 65,407 | -29,200 | 0.04% | 207,199 |
| 2010-08-04 | 2010-08-02 | 3.253 | 94,607 | -4,672 | 0.06% | 307,800 |
| 2010-08-03 | 2010-07-30 | 3.271 | 99,279 | -18,688 | 0.06% | 324,701 |
| 2010-07-30 | 2010-07-28 | 3.134 | 117,967 | -58,399 | 0.07% | 369,661 |
| 2010-07-29 | 2010-07-27 | 2.962 | 176,366 | -81,759 | 0.11% | 522,460 |
| 2010-07-28 | 2010-07-26 | 2.979 | 258,125 | -23,360 | 0.16% | 769,080 |
| 2010-07-27 | 2010-07-23 | 3.048 | 281,485 | -32,703 | 0.17% | 857,961 |
| 2010-07-26 | 2010-07-22 | 3.082 | 314,188 | -2,336 | 0.19% | 968,399 |
| 2010-07-23 | 2010-07-21 | 2.911 | 316,524 | -10,512 | 0.19% | 921,399 |
| 2010-07-22 | 2010-07-20 | 2.740 | 327,036 | -204,398 | 0.20% | 896,000 |
| 2010-07-21 | 2010-07-19 | 2.688 | 531,434 | +363,244 | 0.32% | 1,428,701 |
| 2010-07-20 | 2010-07-16 | 2.140 | 168,190 | -22,192 | 0.10% | 360,000 |
| 2010-07-19 | 2010-07-15 | 1.918 | 190,382 | +22,192 | 0.12% | 365,121 |
| 2010-06-07 | 2010-06-03 | 1.592 | 168,190 | -29,200 | 0.10% | 267,840 |
| 2010-06-04 | 2010-06-02 | 1.541 | 197,390 | +5,840 | 0.12% | 304,201 |
| 2010-06-03 | 2010-06-01 | 1.507 | 191,550 | +9,344 | 0.12% | 288,640 |
| 2010-06-01 | 2010-05-28 | 1.575 | 182,206 | -18,688 | 0.11% | 287,040 |
| 2010-05-31 | 2010-05-27 | 1.524 | 200,894 | -4,672 | 0.12% | 306,161 |
| 2010-05-25 | 2010-05-20 | 1.541 | 205,566 | +2,336 | 0.12% | 316,801 |
| 2010-05-20 | 2010-05-18 | 1.644 | 203,230 | +35,040 | 0.12% | 334,081 |
| 2010-04-20 | 2010-04-16 | 1.661 | 168,190 | +23,360 | 0.10% | 279,360 |
| 2010-04-19 | 2010-04-15 | 1.712 | 144,830 | +22,191 | 0.09% | 248,000 |
| 2010-03-23 | 2010-03-19 | 1.747 | 122,639 | -23,359 | 0.07% | 214,201 |
| 2010-03-18 | 2010-03-16 | 1.678 | 145,998 | +23,359 | 0.09% | 245,000 |
| 2010-03-12 | 2010-03-10 | 1.661 | 122,639 | +46,720 | 0.07% | 203,701 |
| 2010-03-11 | 2010-03-09 | 1.678 | 75,919 | +23,360 | 0.05% | 127,400 |
| 2010-03-03 | 2010-03-01 | 1.729 | 52,559 | -26,864 | 0.03% | 90,899 |
| 2010-03-01 | 2010-02-25 | 1.729 | 79,423 | -1,168 | 0.05% | 137,360 |
| 2010-02-25 | 2010-02-23 | 1.747 | 80,591 | -1,168 | 0.05% | 140,760 |
| 2010-02-24 | 2010-02-22 | 1.678 | 81,759 | -33,872 | 0.05% | 137,200 |
| 2010-02-23 | 2010-02-19 | 1.644 | 115,631 | +86,431 | 0.07% | 190,081 |
| 2010-01-07 | 2010-01-05 | 1.764 | 29,200 | +573 | 0.02% | 51,511 |
| 2009-12-28 | 2009-12-22 | 1.607 | 28,627 | +11,451 | 0.02% | 46,000 |
| 2009-10-23 | 2009-10-21 | 1.502 | 17,176 | -40,078 | 0.01% | 25,800 |
| 2009-10-21 | 2009-10-19 | 1.502 | 57,254 | -28,627 | 0.04% | 86,000 |
| 2009-10-20 | 2009-10-16 | 1.485 | 85,881 | -34,353 | 0.05% | 127,500 |
| 2009-10-19 | 2009-10-15 | 1.415 | 120,234 | -21,756 | 0.07% | 170,100 |
| 2009-10-15 | 2009-10-13 | 1.432 | 141,990 | -88,172 | 0.09% | 203,359 |
| 2009-10-08 | 2009-10-06 | 1.327 | 230,162 | +56,109 | 0.14% | 305,520 |
| 2009-10-07 | 2009-10-05 | 1.223 | 174,053 | +13,741 | 0.11% | 212,800 |
| 2009-10-06 | 2009-10-02 | 1.345 | 160,312 | +34,353 | 0.10% | 215,600 |
| 2009-10-02 | 2009-09-29 | 1.485 | 125,959 | +27,482 | 0.08% | 187,000 |
| 2009-09-28 | 2009-09-24 | 1.502 | 98,477 | +19,466 | 0.06% | 147,920 |
| 2009-09-21 | 2009-09-17 | 1.572 | 79,011 | +52,674 | 0.05% | 124,200 |
| 2009-09-18 | 2009-09-16 | 1.712 | 26,337 | +9,161 | 0.02% | 45,080 |
| 2009-09-04 | 2009-09-02 | 1.624 | 17,176 | -3,436 | 0.01% | 27,900 |
| 2009-09-02 | 2009-08-31 | 1.659 | 20,612 | +3,436 | 0.01% | 34,201 |
| 2009-08-24 | 2009-08-20 | 1.782 | 17,176 | +343 | 0.01% | 30,612 |
| 2009-07-16 | 2009-07-14 | 1.729 | 16,833 | -13,466 | 0.01% | 29,100 |
| 2009-07-15 | 2009-07-13 | 1.711 | 30,299 | +13,466 | 0.02% | 51,840 |
| 2009-02-02 | 2009-01-29 | 1.319 | 16,833 | -11,222 | 0.01% | 22,200 |
| 2009-01-16 | 2009-01-14 | 1.568 | 28,055 | +11,222 | 0.02% | 44,001 |
| 2009-01-08 | 2009-01-06 | 1.409 | 16,833 | +437 | 0.01% | 23,716 |
| 2008-08-25 | 2008-08-20 | 2.529 | 16,396 | +857 | 0.01% | 41,467 |
| 2008-04-10 | 2008-04-08 | 3.398 | 15,539 | -1,036 | 0.01% | 52,800 |
| 2008-04-09 | 2008-04-07 | 3.282 | 16,575 | +1,036 | 0.01% | 54,400 |
| 2008-01-03 | 2007-12-31 | 3.552 | 15,539 | +338 | 0.01% | 55,200 |
| 2007-12-27 | 2007-12-20 | 3.592 | 15,201 | +15,201 | 0.01% | 54,599 |
| 2007-06-26 | 2007-06-22 | 5.888 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy