History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 3,604,000 +0 1.25% 591,056
2025-10-13 2025-10-09 0.157 3,604,000 +0 1.25% 565,828
2025-10-10 2025-10-08 0.166 3,604,000 +116,000 1.25% 598,264
2025-10-09 2025-10-06 0.178 3,488,000 -26,000 1.21% 620,864
2025-10-08 2025-10-03 0.250 3,514,000 -320,000 1.22% 878,500
2025-07-03 2025-06-30 0.111 3,834,000 +44,000 1.33% 425,574
2025-07-02 2025-06-27 0.112 3,790,000 +336,000 1.32% 424,480
2025-06-24 2025-06-20 0.132 3,454,000 +120,000 1.20% 455,928
2025-06-11 2025-06-09 0.170 3,334,000 -80,000 1.16% 566,780
2025-06-10 2025-06-06 0.172 3,414,000 -14,000 1.19% 587,208
2025-04-22 2025-04-16 0.144 3,428,000 -26,000 1.19% 493,632
2025-04-08 2025-04-03 0.142 3,454,000 +20,000 1.20% 490,468
2025-01-23 2025-01-21 0.125 3,434,000 -16,000 1.19% 429,250
2025-01-22 2025-01-20 0.148 3,450,000 +16,000 1.20% 510,600
2024-10-03 2024-09-30 0.135 3,434,000 +4,000 1.19% 463,590
2024-07-24 2024-07-22 0.144 3,430,000 +22,000 1.19% 493,920
2024-06-27 2024-06-25 0.150 3,408,000 +8,000 1.18% 511,200
2023-12-27 2023-12-21 0.226 3,400,000 -20,000 1.18% 768,400
2023-12-08 2023-12-06 0.152 3,420,000 -50,000 1.19% 519,840
2023-11-23 2023-11-21 0.145 3,470,000 +90,000 1.21% 503,150
2023-11-20 2023-11-16 0.156 3,380,000 +52,000 1.17% 527,280
2023-11-02 2023-10-31 0.141 3,328,000 +40,000 1.16% 469,248
2023-11-01 2023-10-30 0.142 3,288,000 -88,000 1.14% 466,896
2023-10-31 2023-10-27 0.163 3,376,000 +132,000 1.17% 550,288
2023-10-30 2023-10-26 0.167 3,244,000 +2,000 1.13% 541,748
2023-10-27 2023-10-25 0.173 3,242,000 +10,000 1.13% 560,866
2023-10-26 2023-10-24 0.166 3,232,000 +100,000 1.12% 536,512
2023-10-25 2023-10-20 0.168 3,132,000 +118,000 1.09% 526,176
2023-10-20 2023-10-18 0.176 3,014,000 +196,000 1.05% 530,464
2023-10-19 2023-10-17 0.255 2,818,000 -460,000 0.98% 718,590
2023-08-14 2023-08-10 0.172 3,278,000 +144,000 1.14% 563,816
2023-05-02 2023-04-27 0.200 3,134,000 +158,000 1.09% 626,800
2023-04-19 2023-04-17 0.206 2,976,000 +28,000 1.03% 613,056
2023-03-20 2023-03-16 0.211 2,948,000 +92,000 1.02% 622,028
2023-03-17 2023-03-15 0.240 2,856,000 +292,000 0.99% 685,440
2023-03-16 2023-03-14 0.295 2,564,000 +8,000 0.89% 756,380
2023-03-15 2023-03-13 0.325 2,556,000 -230,000 0.89% 830,700
2023-03-14 2023-03-10 0.240 2,786,000 +14,000 0.97% 668,640
2023-01-12 2023-01-10 0.220 2,772,000 +40,000 0.96% 609,840
2022-12-28 2022-12-22 0.205 2,732,000 +50,000 0.95% 560,060
2022-12-08 2022-12-06 0.195 2,682,000 +60,000 0.93% 522,990
2022-07-08 2022-07-06 0.260 2,622,000 -20,000 0.91% 681,720
2022-06-09 2022-06-07 0.295 2,642,000 +10,000 0.92% 779,390
2022-02-23 2022-02-21 0.260 2,632,000 -110,000 0.91% 684,320
2022-02-09 2022-02-07 0.260 2,742,000 +22,000 0.95% 712,920
2022-01-24 2022-01-20 0.285 2,720,000 +32,000 0.94% 775,200
2022-01-12 2022-01-10 0.275 2,688,000 +12,000 0.93% 739,200
2021-12-09 2021-12-07 0.290 2,676,000 +6,000 0.93% 776,040
2021-12-08 2021-12-06 0.295 2,670,000 +10,000 0.93% 787,650
2021-12-01 2021-11-29 0.300 2,660,000 +150,000 0.92% 798,000
2021-11-23 2021-11-19 0.285 2,510,000 +30,000 0.87% 715,350
2021-08-13 2021-08-11 0.345 2,480,000 +10,000 0.86% 855,600
2021-07-13 2021-07-09 0.350 2,470,000 -30,000 0.86% 864,500
2021-07-12 2021-07-08 0.345 2,500,000 -20,000 0.87% 862,500
2021-07-06 2021-07-02 0.345 2,520,000 -130,000 0.88% 869,400
2021-06-30 2021-06-28 0.325 2,650,000 -32,000 0.92% 861,250
2021-06-23 2021-06-21 0.345 2,682,000 -278,000 0.93% 925,290
2021-05-27 2021-05-25 0.345 2,960,000 -24,000 1.03% 1,021,200
2021-05-26 2021-05-24 0.330 2,984,000 -30,000 1.04% 984,720
2021-05-25 2021-05-21 0.330 3,014,000 -170,000 1.05% 994,620
2021-05-24 2021-05-20 0.370 3,184,000 -4,000 1.11% 1,178,080
2021-05-20 2021-05-17 0.350 3,188,000 -30,000 1.11% 1,115,800
2021-05-17 2021-05-13 0.355 3,218,000 +30,000 1.12% 1,142,390
2021-05-07 2021-05-05 0.330 3,188,000 -80,000 1.11% 1,052,040
2021-05-06 2021-05-04 0.305 3,268,000 -30,000 1.13% 996,740
2021-05-04 2021-04-30 0.300 3,298,000 -40,000 1.15% 989,400
2021-04-23 2021-04-21 0.280 3,338,000 -30,000 1.16% 934,640
2021-04-07 2021-03-31 0.280 3,368,000 +78,000 1.17% 943,040
2021-03-22 2021-03-18 0.300 3,290,000 +370,000 1.14% 987,000
2021-03-17 2021-03-15 0.285 2,920,000 +100,000 1.01% 832,200
2021-03-16 2021-03-12 0.290 2,820,000 +144,000 0.98% 817,800
2021-03-15 2021-03-11 0.280 2,676,000 +100,000 0.93% 749,280
2021-03-10 2021-03-08 0.305 2,576,000 +70,000 0.89% 785,680
2021-02-26 2021-02-24 0.295 2,506,000 +50,000 0.87% 739,270
2021-02-25 2021-02-23 0.295 2,456,000 +30,000 0.85% 724,520
2021-02-23 2021-02-19 0.285 2,426,000 +194,000 0.84% 691,410
2021-02-18 2021-02-16 0.285 2,232,000 +80,000 0.78% 636,120
2021-01-21 2021-01-19 0.275 2,152,000 +54,000 0.75% 591,800
2020-11-11 2020-11-09 0.300 2,098,000 +50,000 0.73% 629,400
2020-11-02 2020-10-29 0.320 2,048,000 +18,000 0.71% 655,360
2020-08-12 2020-08-10 0.315 2,030,000 -22,000 0.71% 639,450
2020-07-14 2020-07-10 0.290 2,052,000 +80,000 0.71% 595,080
2020-06-26 2020-06-23 0.320 1,972,000 +46,000 0.68% 631,040
2020-06-10 2020-06-08 0.330 1,926,000 +140,000 0.67% 635,580
2020-05-29 2020-05-27 0.325 1,786,000 +10,000 0.62% 580,450
2020-04-20 2020-04-16 0.370 1,776,000 +6,000 0.62% 657,120
2020-04-17 2020-04-15 0.385 1,770,000 +4,000 0.61% 681,450
2020-03-27 2020-03-25 0.350 1,766,000 +68,000 0.61% 618,100
2020-03-19 2020-03-17 0.375 1,698,000 -2,000 0.59% 636,750
2020-03-18 2020-03-16 0.410 1,700,000 -10,000 0.59% 697,000
2019-09-12 2019-09-10 0.430 1,710,000 -20,000 0.59% 735,300
2019-09-06 2019-09-04 0.450 1,730,000 +2,000 0.60% 778,500
2019-08-13 2019-08-09 0.490 1,728,000 +40,000 0.60% 846,720
2019-07-03 2019-06-28 0.580 1,688,000 +80,000 0.59% 979,040
2019-05-17 2019-05-15 0.710 1,608,000 +58,000 0.56% 1,141,680
2019-04-30 2019-04-26 0.750 1,550,000 +16,000 0.54% 1,162,500
2019-04-09 2019-04-04 0.730 1,534,000 +174,000 0.53% 1,119,820
2019-03-28 2019-03-26 0.680 1,360,000 +66,000 0.47% 924,800
2019-03-08 2019-03-06 0.700 1,294,000 -6,000 0.45% 905,800
2019-02-28 2019-02-26 0.710 1,300,000 +20,000 0.45% 923,000
2019-02-15 2019-02-13 0.650 1,280,000 +12,000 0.44% 832,000
2019-01-25 2019-01-23 0.650 1,268,000 +22,000 0.44% 824,200
2019-01-03 2018-12-31 0.650 1,246,000 +60,000 0.43% 809,900
2019-01-02 2018-12-27 0.640 1,186,000 -2,000 0.41% 759,040
2018-12-20 2018-12-18 0.650 1,188,000 +50,000 0.41% 772,200
2018-12-05 2018-12-03 0.660 1,138,000 +40,000 0.40% 751,080
2018-12-04 2018-11-30 0.660 1,098,000 +106,000 0.38% 724,680
2018-12-03 2018-11-29 0.730 992,000 +20,000 0.34% 724,160
2018-11-30 2018-11-28 0.760 972,000 +14,000 0.34% 738,720
2018-11-12 2018-11-08 0.730 958,000 +2,000 0.33% 699,340
2018-10-09 2018-10-05 0.790 956,000 -42,000 0.33% 755,240
2018-09-28 2018-09-26 0.830 998,000 +2,000 0.35% 828,340
2018-09-24 2018-09-20 0.790 996,000 -10,000 0.35% 786,840
2018-09-10 2018-09-06 0.990 1,006,000 +41,061 0.35% 996,368
2018-09-06 2018-09-04 1.022 964,939 -28,775 0.35% 985,880
2018-08-31 2018-08-29 1.043 993,714 -65,225 0.36% 1,036,000
2018-08-30 2018-08-28 0.990 1,058,939 -63,306 0.38% 1,048,800
2018-08-16 2018-08-14 1.001 1,122,245 -11,510 0.41% 1,123,200
2018-08-10 2018-08-08 1.043 1,133,755 -19,184 0.41% 1,182,000
2018-08-08 2018-08-06 1.043 1,152,939 -47,959 0.42% 1,202,000
2018-08-03 2018-08-01 1.011 1,200,898 -19,184 0.43% 1,214,440
2018-07-31 2018-07-27 1.084 1,220,082 +19,184 0.44% 1,322,880
2018-07-26 2018-07-24 1.074 1,200,898 -5,755 0.43% 1,289,560
2018-07-16 2018-07-12 0.990 1,206,653 +11,510 0.44% 1,195,100
2018-07-13 2018-07-11 1.001 1,195,143 +9,592 0.43% 1,196,160
2018-07-10 2018-07-06 1.043 1,185,551 -120,857 0.43% 1,236,000
2018-07-06 2018-07-04 1.053 1,306,408 -5,755 0.47% 1,375,620
2018-06-19 2018-06-14 1.189 1,312,163 +24,939 0.48% 1,559,520
2018-06-04 2018-05-31 1.282 1,287,224 +5,755 0.47% 1,650,659
2018-03-26 2018-03-22 1.303 1,281,469 +19,183 0.46% 1,669,999
2018-02-12 2018-02-08 1.387 1,262,286 +59,470 0.46% 1,750,280
2018-02-07 2018-02-05 1.449 1,202,816 +76,734 0.44% 1,743,060
2018-02-06 2018-02-02 1.387 1,126,082 +47,960 0.41% 1,561,421
2018-02-02 2018-01-31 1.397 1,078,122 +23,020 0.39% 1,506,159
2018-01-30 2018-01-26 1.387 1,055,102 +86,326 0.38% 1,463,000
2018-01-17 2018-01-15 1.407 968,776 +23,021 0.35% 1,363,501
2017-12-29 2017-12-27 1.366 945,755 +7,275 0.34% 1,291,736
2017-10-13 2017-10-11 1.387 938,480 +1,904 0.34% 1,301,520
2017-09-18 2017-09-14 1.419 936,576 +14,083 0.34% 1,328,700
2017-09-08 2017-09-06 1.387 922,493 -28,124 0.34% 1,279,201
2017-08-07 2017-08-03 1.333 950,617 -3,750 0.35% 1,267,500
2017-07-26 2017-07-24 1.301 954,367 +28,124 0.35% 1,241,960
2017-07-18 2017-07-14 1.312 926,243 -14,999 0.34% 1,215,241
2017-07-14 2017-07-12 1.323 941,242 -5,625 0.35% 1,244,959
2017-04-18 2017-04-12 1.408 946,867 -9,375 0.35% 1,333,199
2017-04-10 2017-04-06 1.387 956,242 +9,375 0.35% 1,326,000
2017-03-02 2017-02-28 1.387 946,867 -18,750 0.35% 1,312,999
2017-01-13 2017-01-11 1.333 965,617 +18,750 0.36% 1,287,500
2017-01-12 2017-01-10 1.387 946,867 -114,374 0.35% 1,312,999
2016-12-30 2016-12-28 1.397 1,061,241 +8,163 0.39% 1,483,007
2016-12-28 2016-12-22 1.397 1,053,078 +5,582 0.39% 1,471,600
2016-12-12 2016-12-08 1.451 1,047,496 -1,861 0.39% 1,520,099
2016-12-09 2016-12-07 1.483 1,049,357 +26,048 0.39% 1,556,640
2016-12-05 2016-12-01 1.451 1,023,309 -9,303 0.38% 1,485,000
2016-12-01 2016-11-29 1.419 1,032,612 -46,514 0.39% 1,465,200
2016-11-11 2016-11-09 1.408 1,079,126 +158,148 0.40% 1,519,600
2016-10-12 2016-10-07 1.677 920,978 -9,303 0.34% 1,544,400
2016-10-04 2016-09-30 1.516 930,281 -1,861 0.35% 1,410,000
2016-09-02 2016-08-31 1.387 932,142 +14,680 0.35% 1,292,901
2016-05-04 2016-04-29 1.420 917,462 -23,807 0.35% 1,302,600
2016-03-31 2016-03-29 1.321 941,269 -1,831 0.36% 1,243,881
2016-03-07 2016-03-03 1.311 943,100 -16,481 0.36% 1,236,000
2016-03-02 2016-02-29 1.245 959,581 -14,650 0.36% 1,194,720
2016-02-23 2016-02-19 1.180 974,231 +5,494 0.37% 1,149,120
2016-01-11 2016-01-07 1.278 968,737 +23,806 0.37% 1,237,859
2016-01-04 2015-12-29 1.442 944,931 +7,158 0.36% 1,362,240
2015-10-26 2015-10-22 1.431 937,773 +145,392 0.36% 1,341,601
2015-10-23 2015-10-20 1.431 792,381 +587,016 0.30% 1,133,599
2015-10-15 2015-10-13 1.486 205,365 -3,635 0.08% 305,100
2015-09-11 2015-09-09 1.476 209,000 +6,431 0.08% 308,493
2015-09-07 2015-09-02 1.487 202,569 -1,761 0.08% 301,300
2015-08-24 2015-08-20 1.476 204,330 -8,808 0.08% 301,599
2015-08-21 2015-08-19 1.465 213,138 -1,761 0.08% 312,180
2015-08-20 2015-08-18 1.476 214,899 -45,798 0.08% 317,200
2015-08-11 2015-08-07 1.476 260,697 -26,422 0.10% 384,799
2015-08-04 2015-07-31 1.533 287,119 -29,945 0.11% 440,099
2015-07-31 2015-07-29 1.624 317,064 -3,523 0.13% 514,799
2015-07-30 2015-07-28 1.510 320,587 -42,276 0.13% 484,119
2015-07-29 2015-07-27 1.567 362,863 -54,605 0.14% 568,561
2015-07-20 2015-07-16 1.680 417,468 -59,890 0.16% 701,520
2015-07-14 2015-07-10 1.817 477,358 -8,807 0.19% 867,200
2015-07-13 2015-07-09 1.612 486,165 +59,890 0.19% 783,839
2015-07-09 2015-07-07 1.669 426,275 -35,230 0.17% 711,479
2015-07-08 2015-07-06 1.714 461,505 +8,807 0.18% 791,240
2015-07-03 2015-06-30 2.066 452,698 +8,808 0.18% 935,481
2015-07-02 2015-06-29 2.044 443,890 -14,092 0.18% 907,200
2015-06-30 2015-06-26 2.044 457,982 -3,523 0.18% 936,000
2015-06-17 2015-06-15 2.021 461,505 -26,422 0.18% 932,720
2015-06-16 2015-06-12 2.146 487,927 -7,046 0.19% 1,047,060
2015-06-11 2015-06-09 2.146 494,973 +51,083 0.20% 1,062,180
2015-06-10 2015-06-08 2.305 443,890 +70,459 0.18% 1,023,120
2015-06-05 2015-06-03 2.089 373,431 +8,807 0.15% 780,159
2015-05-28 2015-05-26 2.225 364,624 +10,569 0.14% 811,440
2015-05-27 2015-05-22 2.214 354,055 +36,991 0.14% 783,899
2015-05-26 2015-05-21 2.203 317,064 +10,568 0.13% 698,399
2015-05-22 2015-05-20 2.225 306,496 +15,854 0.12% 682,081
2015-05-19 2015-05-15 2.078 290,642 -14,092 0.11% 603,899
2015-05-14 2015-05-12 2.055 304,734 -8,807 0.12% 626,260
2015-05-13 2015-05-11 2.089 313,541 +8,807 0.12% 655,039
2015-05-12 2015-05-08 2.112 304,734 +49,321 0.12% 643,560
2015-05-08 2015-05-06 2.135 255,413 -35,229 0.10% 545,200
2015-05-07 2015-05-05 2.146 290,642 -77,505 0.11% 623,699
2015-05-06 2015-05-04 2.271 368,147 -44,037 0.15% 836,000
2015-05-05 2015-04-30 2.305 412,184 -102,165 0.16% 950,041
2015-05-04 2015-04-29 2.566 514,349 +15,853 0.20% 1,319,840
2015-04-30 2015-04-28 2.555 498,496 +251,890 0.20% 1,273,501
2015-04-29 2015-04-27 2.112 246,606 +12,331 0.10% 520,801
2015-04-28 2015-04-24 1.987 234,275 -19,377 0.09% 465,499
2015-04-24 2015-04-22 1.794 253,652 -8,807 0.10% 455,041
2015-04-23 2015-04-21 1.851 262,459 +19,376 0.10% 485,740
2015-01-02 2014-12-29 1.841 243,083 +6,273 0.10% 447,632
2014-12-30 2014-12-24 1.841 236,810 +8,580 0.10% 436,081
2014-08-19 2014-08-15 2.116 228,230 +10,804 0.09% 483,047
2014-08-07 2014-08-05 2.043 217,426 -1,635 0.09% 444,220
2014-07-21 2014-07-17 2.006 219,061 -62,121 0.09% 439,521
2014-01-02 2013-12-27 1.993 281,182 +6,695 0.12% 560,300
2013-12-10 2013-12-06 2.030 274,487 -15,959 0.12% 557,279
2013-11-25 2013-11-21 2.231 290,446 -47,876 0.13% 647,920
2013-11-22 2013-11-20 2.256 338,322 +63,835 0.15% 763,201
2013-11-21 2013-11-19 1.980 274,487 -7,980 0.12% 543,519
2013-10-11 2013-10-09 1.780 282,467 -54,259 0.12% 502,681
2013-10-09 2013-10-07 1.780 336,726 -75,005 0.15% 599,240
2013-10-08 2013-10-04 1.729 411,731 -84,581 0.18% 712,080
2013-10-07 2013-10-03 1.755 496,312 -19,150 0.22% 870,801
2013-10-04 2013-10-02 1.780 515,462 -36,705 0.22% 917,320
2013-10-03 2013-09-30 1.817 552,167 -15,958 0.24% 1,003,401
2013-10-02 2013-09-27 1.817 568,125 -197,886 0.25% 1,032,400
2013-09-30 2013-09-26 1.817 766,011 -52,664 0.33% 1,391,999
2013-09-26 2013-09-24 1.905 818,675 +533,017 0.36% 1,559,521
2013-09-13 2013-09-11 1.780 285,658 -1,596 0.12% 508,359
2013-09-06 2013-09-04 1.880 287,254 -7,980 0.13% 540,000
2013-08-28 2013-08-26 1.909 295,234 -4,787 0.13% 563,715
2013-08-27 2013-08-23 1.923 300,021 +6,890 0.13% 576,806
2013-08-19 2013-08-15 1.909 293,131 -4,557 0.13% 559,699
2013-08-16 2013-08-13 1.883 297,688 +4,557 0.14% 560,560
2013-08-05 2013-08-01 1.909 293,131 -4,557 0.13% 559,699
2013-07-16 2013-07-12 1.857 297,688 -37,970 0.14% 552,720
2013-07-09 2013-07-05 1.870 335,658 +7,594 0.15% 627,640
2013-06-17 2013-06-13 1.923 328,064 +37,970 0.15% 630,720
2013-04-05 2013-04-02 2.199 290,094 -18,226 0.13% 637,940
2013-03-26 2013-03-22 2.120 308,320 -1,518 0.14% 653,661
2013-03-22 2013-03-20 2.146 309,838 -6,076 0.14% 665,039
2013-03-12 2013-03-08 2.252 315,914 -7,594 0.14% 711,361
2013-03-08 2013-03-06 2.252 323,508 +3,038 0.15% 728,461
2013-03-05 2013-03-01 2.239 320,470 +4,556 0.15% 717,400
2013-02-27 2013-02-25 2.212 315,914 -7,594 0.14% 698,881
2013-02-26 2013-02-22 2.278 323,508 -9,113 0.15% 736,981
2013-02-21 2013-02-19 2.278 332,621 -60,752 0.15% 757,741
2013-02-19 2013-02-15 2.239 393,373 +60,752 0.18% 880,599
2013-02-14 2013-02-07 2.239 332,621 -75,940 0.15% 744,601
2013-02-01 2013-01-30 2.146 408,561 -27,339 0.19% 876,939
2013-01-24 2013-01-22 2.094 435,900 +1,519 0.20% 912,660
2013-01-23 2013-01-21 2.120 434,381 +60,752 0.20% 920,919
2013-01-21 2013-01-17 2.107 373,629 +9,113 0.17% 787,201
2013-01-16 2013-01-14 2.133 364,516 -7,594 0.17% 777,601
2013-01-14 2013-01-10 2.107 372,110 +7,594 0.17% 784,000
2013-01-10 2013-01-08 2.146 364,516 +1,519 0.17% 782,401
2013-01-04 2013-01-02 2.028 362,997 +7,594 0.17% 736,120
2013-01-02 2012-12-27 2.174 355,403 -42,469 0.16% 772,740
2012-12-12 2012-12-10 2.040 397,872 -37,254 0.19% 811,679
2012-12-11 2012-12-07 1.986 435,126 -81,959 0.20% 864,319
2012-12-10 2012-12-06 1.933 517,085 +119,213 0.24% 999,360
2012-12-07 2012-12-05 2.067 397,872 +22,352 0.19% 822,359
2012-12-03 2012-11-29 2.228 375,520 +81,959 0.18% 836,640
2012-11-13 2012-11-09 2.443 293,561 +7,451 0.14% 717,079
2012-11-07 2012-11-05 2.456 286,110 -77,489 0.13% 702,719
2012-10-19 2012-10-17 2.389 363,599 -7,451 0.17% 868,641
2012-10-05 2012-10-03 2.416 371,050 -29,803 0.17% 896,401
2012-09-24 2012-09-20 2.295 400,853 -7,450 0.19% 919,981
2012-09-21 2012-09-19 2.349 408,303 -16,392 0.19% 958,999
2012-09-19 2012-09-17 2.308 424,695 +1,490 0.20% 980,399
2012-09-18 2012-09-14 2.282 423,205 +25,333 0.20% 965,600
2012-09-10 2012-09-06 2.228 397,872 +4,470 0.19% 886,439
2012-09-07 2012-09-05 2.161 393,402 +10,431 0.18% 850,080
2012-09-03 2012-08-30 2.228 382,971 +5,961 0.18% 853,240
2012-08-21 2012-08-17 2.308 377,010 -14,902 0.18% 870,320
2012-08-20 2012-08-16 2.682 391,912 +7,451 0.18% 1,051,069
2012-08-17 2012-08-15 2.639 384,461 +24,671 0.18% 1,014,545
2012-08-16 2012-08-14 2.653 359,790 -55,781 0.18% 954,601
2012-07-27 2012-07-25 2.567 415,571 +19,523 0.21% 1,066,840
2012-07-23 2012-07-19 2.625 396,048 +6,973 0.20% 1,039,441
2012-07-20 2012-07-18 2.639 389,075 -6,973 0.19% 1,026,720
2012-07-16 2012-07-12 2.625 396,048 +13,946 0.20% 1,039,441
2012-07-09 2012-07-05 2.653 382,102 +9,762 0.19% 1,013,799
2012-07-04 2012-06-29 2.567 372,340 -9,762 0.19% 955,859
2012-07-03 2012-06-28 2.725 382,102 +1,394 0.19% 1,041,199
2012-06-29 2012-06-27 2.782 380,708 +1,395 0.19% 1,059,241
2012-06-25 2012-06-21 2.653 379,313 -1,395 0.19% 1,006,400
2012-06-22 2012-06-20 2.725 380,708 +11,157 0.19% 1,037,401
2012-06-19 2012-06-15 2.495 369,551 +20,918 0.18% 922,199
2012-05-30 2012-05-28 2.438 348,633 +6,972 0.17% 849,999
2012-05-29 2012-05-25 2.524 341,661 +13,946 0.17% 862,401
2012-05-23 2012-05-21 2.596 327,715 -4,184 0.16% 850,699
2012-05-22 2012-05-18 2.538 331,899 -1,395 0.17% 842,520
2012-05-18 2012-05-16 2.596 333,294 -6,972 0.17% 865,181
2012-05-07 2012-05-03 2.782 340,266 +5,578 0.17% 946,719
2012-04-03 2012-03-30 2.897 334,688 +8,367 0.17% 969,600
2012-04-02 2012-03-29 2.883 326,321 -90,645 0.16% 940,680
2012-03-27 2012-03-23 2.883 416,966 -20,918 0.21% 1,201,981
2012-03-16 2012-03-14 3.069 437,884 +39,047 0.22% 1,343,921
2012-03-14 2012-03-12 3.012 398,837 +20,918 0.20% 1,201,201
2012-03-09 2012-03-07 2.969 377,919 +9,762 0.19% 1,121,941
2012-03-02 2012-02-29 3.141 368,157 -12,551 0.19% 1,156,320
2012-03-01 2012-02-28 3.141 380,708 -1,394 0.19% 1,195,741
2012-02-17 2012-02-15 2.897 382,102 +20,918 0.19% 1,106,959
2012-02-16 2012-02-14 2.911 361,184 -13,946 0.18% 1,051,539
2012-02-14 2012-02-10 2.911 375,130 +13,946 0.19% 1,092,141
2012-02-13 2012-02-09 2.897 361,184 +34,863 0.18% 1,046,359
2012-02-10 2012-02-08 2.926 326,321 -34,863 0.17% 954,720
2012-01-16 2012-01-12 2.954 361,184 +1,394 0.18% 1,067,079
2012-01-04 2011-12-30 2.954 359,790 +2,789 0.18% 1,062,961
2011-12-30 2011-12-28 3.367 357,001 +17,850 0.18% 1,201,854
2011-12-09 2011-12-07 3.306 339,151 +26,497 0.18% 1,121,281
2011-12-08 2011-12-06 3.367 312,654 +59,616 0.17% 1,052,559
2011-12-01 2011-11-29 3.397 253,038 -13,248 0.14% 859,500
2011-11-30 2011-11-28 3.185 266,286 -7,949 0.14% 848,219
2011-11-29 2011-11-25 3.095 274,235 -2,650 0.15% 848,700
2011-11-28 2011-11-24 3.170 276,885 -6,624 0.15% 877,801
2011-11-24 2011-11-22 3.140 283,509 +5,300 0.15% 890,241
2011-11-23 2011-11-21 3.140 278,209 +3,974 0.15% 873,599
2011-11-21 2011-11-17 3.185 274,235 +2,650 0.15% 873,540
2011-11-17 2011-11-15 3.261 271,585 +2,649 0.15% 885,599
2011-11-15 2011-11-11 3.034 268,936 -63,591 0.14% 816,061
2011-11-14 2011-11-10 3.065 332,527 -13,248 0.18% 1,019,061
2011-11-11 2011-11-09 3.170 345,775 +6,624 0.19% 1,096,201
2011-11-10 2011-11-08 3.155 339,151 -19,872 0.18% 1,070,081
2011-11-08 2011-11-04 3.110 359,023 +2,650 0.19% 1,116,521
2011-11-03 2011-11-01 3.034 356,373 -19,872 0.19% 1,081,380
2011-11-02 2011-10-31 3.034 376,245 -15,898 0.20% 1,141,680
2011-11-01 2011-10-28 3.125 392,143 +26,496 0.21% 1,225,440
2011-10-31 2011-10-27 3.216 365,647 +29,146 0.20% 1,175,761
2011-10-13 2011-10-11 2.385 336,501 +30,471 0.18% 802,640
2011-10-04 2011-09-30 2.370 306,030 +26,496 0.16% 725,339
2011-09-26 2011-09-22 2.446 279,534 -1,325 0.15% 683,639
2011-09-22 2011-09-20 2.732 280,859 +6,624 0.15% 767,440
2011-09-15 2011-09-12 2.914 274,235 -1,325 0.15% 799,020
2011-09-07 2011-09-05 3.200 275,560 -6,624 0.15% 881,921
2011-09-01 2011-08-30 3.095 282,184 +6,624 0.15% 873,300
2011-08-29 2011-08-25 3.050 275,560 +3,975 0.15% 840,320
2011-08-24 2011-08-22 3.110 271,585 +5,299 0.15% 844,599
2011-08-23 2011-08-19 3.231 266,286 -6,624 0.14% 860,279
2011-08-22 2011-08-18 3.801 272,910 +23,846 0.15% 1,037,214
2011-08-19 2011-08-17 3.769 249,064 +13,605 0.13% 938,631
2011-08-18 2011-08-16 3.721 235,459 +18,786 0.13% 876,079
2011-08-16 2011-08-12 3.609 216,673 +2,505 0.12% 781,961
2011-08-15 2011-08-11 3.593 214,168 -6,262 0.12% 769,501
2011-08-12 2011-08-10 3.609 220,430 -7,515 0.12% 795,520
2011-08-11 2011-08-09 3.609 227,945 -2,505 0.13% 822,641
2011-08-09 2011-08-05 3.817 230,450 -18,786 0.13% 879,522
2011-08-04 2011-08-02 4.152 249,236 +3,757 0.14% 1,034,799
2011-08-03 2011-08-01 4.232 245,479 -17,534 0.14% 1,038,800
2011-08-02 2011-07-29 4.200 263,013 +11,272 0.15% 1,104,599
2011-08-01 2011-07-28 4.232 251,741 +6,262 0.14% 1,065,299
2011-07-29 2011-07-27 4.184 245,479 -28,806 0.14% 1,027,040
2011-07-27 2011-07-25 4.024 274,285 -7,515 0.16% 1,103,759
2011-07-26 2011-07-22 4.088 281,800 +6,262 0.16% 1,152,001
2011-07-25 2011-07-21 3.976 275,538 +12,525 0.16% 1,095,602
2011-07-22 2011-07-20 4.040 263,013 +1,252 0.15% 1,062,599
2011-07-21 2011-07-19 4.008 261,761 +12,525 0.15% 1,049,181
2011-07-20 2011-07-18 4.104 249,236 -12,525 0.14% 1,022,859
2011-07-19 2011-07-15 4.136 261,761 +25,049 0.15% 1,082,621
2011-07-18 2011-07-14 4.216 236,712 -6,262 0.13% 997,921
2011-07-15 2011-07-13 4.168 242,974 -1,252 0.14% 1,012,680
2011-07-14 2011-07-12 4.088 244,226 -6,263 0.14% 998,398
2011-07-12 2011-07-08 4.328 250,489 +6,263 0.14% 1,084,001
2011-07-11 2011-07-07 4.344 244,226 -1,253 0.14% 1,060,798
2011-07-08 2011-07-06 4.359 245,479 +2,505 0.14% 1,070,160
2011-07-07 2011-07-05 4.120 242,974 +12,524 0.14% 1,001,040
2011-07-06 2011-07-04 4.152 230,450 -18,786 0.13% 956,802
2011-07-05 2011-06-30 4.136 249,236 -56,360 0.14% 1,030,819
2011-07-04 2011-06-29 4.152 305,596 +30,058 0.17% 1,268,799
2011-06-30 2011-06-28 3.960 275,538 +5,010 0.16% 1,091,202
2011-06-29 2011-06-27 3.976 270,528 +11,272 0.15% 1,075,681
2011-06-27 2011-06-23 3.944 259,256 -11,272 0.15% 1,022,581
2011-06-24 2011-06-22 3.848 270,528 -31,311 0.15% 1,041,121
2011-06-22 2011-06-20 3.705 301,839 +12,525 0.17% 1,118,240
2011-06-20 2011-06-16 3.641 289,314 +6,262 0.16% 1,053,358
2011-06-15 2011-06-13 3.641 283,052 -6,262 0.16% 1,030,559
2011-06-13 2011-06-09 3.625 289,314 -12,525 0.16% 1,048,738
2011-06-09 2011-06-07 3.801 301,839 +2,505 0.17% 1,147,160
2011-06-08 2011-06-03 3.833 299,334 -12,524 0.17% 1,147,200
2011-06-03 2011-06-01 3.801 311,858 -6,263 0.18% 1,185,238
2011-06-02 2011-05-31 3.753 318,121 +18,787 0.18% 1,193,801
2011-06-01 2011-05-30 3.481 299,334 +6,262 0.17% 1,042,040
2011-05-31 2011-05-27 3.353 293,072 -6,262 0.17% 982,801
2011-05-30 2011-05-26 3.337 299,334 +5,010 0.17% 999,020
2011-05-16 2011-05-12 3.481 294,324 -12,525 0.17% 1,024,599
2011-05-12 2011-05-09 3.322 306,849 -8,767 0.17% 1,019,201
2011-05-11 2011-05-06 3.290 315,616 +8,767 0.18% 1,038,241
2011-04-28 2011-04-26 3.529 306,849 -6,262 0.17% 1,082,901
2011-04-20 2011-04-18 3.689 313,111 -12,524 0.18% 1,155,000
2011-04-19 2011-04-15 3.753 325,635 -1,253 0.18% 1,221,999
2011-04-18 2011-04-14 3.769 326,888 -20,039 0.19% 1,231,921
2011-04-15 2011-04-13 3.657 346,927 +8,767 0.20% 1,268,661
2011-04-14 2011-04-12 3.641 338,160 +12,525 0.19% 1,231,201
2011-04-13 2011-04-11 3.673 325,635 +6,262 0.18% 1,195,999
2011-04-12 2011-04-08 3.641 319,373 -13,777 0.18% 1,162,800
2011-04-11 2011-04-07 3.545 333,150 +7,515 0.19% 1,181,040
2011-04-08 2011-04-06 3.625 325,635 -31,311 0.18% 1,180,399
2011-04-07 2011-04-04 3.577 356,946 -1,253 0.20% 1,276,799
2011-03-28 2011-03-24 3.242 358,199 -75,146 0.20% 1,161,161
2011-03-21 2011-03-17 2.842 433,345 -15,030 0.25% 1,231,759
2011-03-18 2011-03-16 3.002 448,375 +15,030 0.25% 1,346,081
2011-03-17 2011-03-15 3.002 433,345 -16,282 0.25% 1,300,959
2011-03-14 2011-03-10 3.210 449,627 -10,020 0.25% 1,443,179
2011-03-11 2011-03-09 3.210 459,647 -13,777 0.26% 1,475,341
2011-03-09 2011-03-07 3.226 473,424 -1,252 0.27% 1,527,121
2011-03-08 2011-03-04 3.242 474,676 +2,505 0.27% 1,538,740
2011-03-07 2011-03-03 3.034 472,171 -23,797 0.27% 1,432,599
2011-03-04 2011-03-02 3.066 495,968 +23,797 0.28% 1,520,641
2011-03-02 2011-02-28 3.130 472,171 -8,767 0.27% 1,477,839
2011-02-24 2011-02-22 3.178 480,938 +6,262 0.27% 1,528,319
2011-02-21 2011-02-17 3.290 474,676 -12,525 0.27% 1,561,480
2011-02-16 2011-02-14 3.274 487,201 +38,826 0.28% 1,594,902
2011-02-11 2011-02-09 3.322 448,375 -6,262 0.25% 1,489,281
2011-02-09 2011-02-07 3.497 454,637 -5,010 0.26% 1,589,940
2011-02-08 2011-02-02 3.433 459,647 -6,262 0.26% 1,578,101
2011-02-07 2011-01-31 3.258 465,909 +8,767 0.26% 1,517,760
2011-02-01 2011-01-28 3.274 457,142 +6,262 0.26% 1,496,500
2011-01-31 2011-01-27 3.417 450,880 -8,767 0.26% 1,540,801
2011-01-28 2011-01-26 3.322 459,647 -6,262 0.26% 1,526,721
2011-01-27 2011-01-25 3.274 465,909 +38,826 0.26% 1,525,200
2011-01-26 2011-01-24 3.417 427,083 -10,020 0.24% 1,459,479
2011-01-25 2011-01-21 3.609 437,103 +11,272 0.25% 1,577,481
2011-01-20 2011-01-18 3.689 425,831 +6,262 0.24% 1,570,801
2011-01-19 2011-01-17 3.753 419,569 +5,010 0.24% 1,574,502
2011-01-18 2011-01-14 3.833 414,559 +18,787 0.23% 1,588,801
2011-01-13 2011-01-11 3.992 395,772 -6,262 0.22% 1,579,999
2011-01-11 2011-01-07 3.976 402,034 +20,039 0.23% 1,598,579
2011-01-10 2011-01-06 4.056 381,995 -6,262 0.22% 1,549,399
2011-01-07 2011-01-05 4.120 388,257 -58,865 0.22% 1,599,598
2011-01-06 2011-01-04 3.960 447,122 -32,564 0.25% 1,770,719
2011-01-05 2011-01-03 3.976 479,686 +25,049 0.27% 1,907,341
2011-01-04 2010-12-31 4.024 454,637 +7,515 0.26% 1,829,520
2011-01-03 2010-12-29 4.009 447,122 +25,049 0.25% 1,792,609
2010-12-30 2010-12-28 3.896 422,073 +6,835 0.24% 1,644,225
2010-12-28 2010-12-22 4.042 415,238 -32,036 0.24% 1,678,259
2010-12-23 2010-12-21 4.090 447,274 +18,482 0.26% 1,829,518
2010-12-22 2010-12-20 3.944 428,792 -11,089 0.25% 1,691,280
2010-12-21 2010-12-17 4.123 439,881 +30,804 0.25% 1,813,558
2010-12-20 2010-12-16 4.172 409,077 +6,160 0.24% 1,706,478
2010-12-17 2010-12-15 4.399 402,917 +4,929 0.23% 1,772,342
2010-12-16 2010-12-14 4.334 397,988 +43,126 0.23% 1,724,820
2010-12-15 2010-12-13 4.447 354,862 -4,929 0.20% 1,578,238
2010-12-14 2010-12-10 4.512 359,791 +18,482 0.21% 1,623,520
2010-12-13 2010-12-09 4.561 341,309 -11,089 0.20% 1,556,742
2010-12-10 2010-12-08 4.707 352,398 +40,661 0.20% 1,658,800
2010-12-09 2010-12-07 4.675 311,737 +1,232 0.18% 1,457,281
2010-12-08 2010-12-06 4.496 310,505 +69,001 0.18% 1,396,082
2010-12-07 2010-12-03 4.658 241,504 -12,321 0.14% 1,125,042
2010-12-06 2010-12-02 4.821 253,825 +34,500 0.15% 1,223,639
2010-12-03 2010-12-01 4.983 219,325 -9,857 0.13% 1,092,922
2010-12-02 2010-11-30 4.918 229,182 -321,594 0.13% 1,127,160
2010-12-01 2010-11-29 5.616 550,776 -29,572 0.32% 3,093,240
2010-11-30 2010-11-26 5.129 580,348 +46,822 0.33% 2,976,721
2010-11-29 2010-11-25 5.097 533,526 +91,180 0.31% 2,719,241
2010-11-26 2010-11-24 5.113 442,346 -256,289 0.25% 2,261,701
2010-11-25 2010-11-23 4.318 698,635 +33,268 0.40% 3,016,439
2010-11-24 2010-11-22 4.480 665,367 -65,304 0.38% 2,980,800
2010-11-23 2010-11-19 4.139 730,671 +80,090 0.42% 3,024,298
2010-11-22 2010-11-18 4.220 650,581 -11,089 0.37% 2,745,600
2010-11-19 2010-11-17 3.879 661,670 -40,662 0.38% 2,566,858
2010-11-18 2010-11-16 3.977 702,332 +18,483 0.40% 2,793,001
2010-11-17 2010-11-15 4.090 683,849 -108,431 0.39% 2,797,198
2010-11-16 2010-11-12 4.204 792,280 +150,324 0.46% 3,330,742
2010-11-15 2010-11-11 4.383 641,956 +69,001 0.37% 2,813,400
2010-11-12 2010-11-10 4.447 572,955 -71,465 0.33% 2,548,201
2010-11-11 2010-11-09 4.366 644,420 +85,019 0.37% 2,813,739
2010-11-10 2010-11-08 4.301 559,401 +36,965 0.32% 2,406,200
2010-11-09 2010-11-05 4.383 522,436 +97,340 0.30% 2,289,599
2010-11-08 2010-11-04 4.366 425,096 +12,322 0.24% 1,856,102
2010-11-05 2010-11-03 4.399 412,774 -12,322 0.24% 1,815,700
2010-11-04 2010-11-02 4.431 425,096 +27,108 0.24% 1,883,702
2010-11-03 2010-11-01 4.431 397,988 -19,715 0.23% 1,763,580
2010-11-02 2010-10-29 4.285 417,703 +16,019 0.24% 1,789,922
2010-11-01 2010-10-28 4.318 401,684 +6,160 0.23% 1,734,318
2010-10-29 2010-10-27 4.480 395,524 +7,393 0.23% 1,771,921
2010-10-28 2010-10-26 4.626 388,131 -43,125 0.22% 1,795,501
2010-10-27 2010-10-25 4.399 431,256 -4,929 0.25% 1,896,998
2010-10-26 2010-10-22 4.350 436,185 +88,716 0.25% 1,897,440
2010-10-25 2010-10-21 4.447 347,469 -230,415 0.20% 1,545,358
2010-10-22 2010-10-20 4.009 577,884 +6,161 0.33% 2,316,862
2010-10-21 2010-10-19 3.993 571,723 +39,429 0.33% 2,282,881
2010-10-20 2010-10-18 3.944 532,294 +151,556 0.31% 2,099,522
2010-10-19 2010-10-15 3.879 380,738 +27,108 0.22% 1,477,021
2010-10-18 2010-10-14 4.009 353,630 +50,518 0.20% 1,417,779
2010-10-15 2010-10-13 4.172 303,112 +24,644 0.17% 1,264,442
2010-10-14 2010-10-12 3.896 278,468 -6,161 0.16% 1,084,798
2010-10-13 2010-10-11 3.912 284,629 -17,250 0.16% 1,113,419
2010-10-12 2010-10-08 4.139 301,879 +65,304 0.17% 1,249,498
2010-10-11 2010-10-07 4.220 236,575 -158,949 0.14% 998,400
2010-10-08 2010-10-06 4.285 395,524 -60,376 0.23% 1,694,881
2010-10-07 2010-10-05 4.350 455,900 +93,645 0.26% 1,983,202
2010-10-06 2010-10-04 4.383 362,255 +59,143 0.21% 1,587,599
2010-10-05 2010-09-30 4.658 303,112 -39,429 0.17% 1,412,042
2010-10-04 2010-09-29 4.415 342,541 -13,554 0.20% 1,512,321
2010-09-30 2010-09-28 4.350 356,095 -2,464 0.20% 1,549,042
2010-09-28 2010-09-24 4.545 358,559 +11,090 0.21% 1,629,601
2010-09-27 2010-09-22 4.123 347,469 +2,464 0.20% 1,432,558
2010-09-24 2010-09-21 4.009 345,005 -973,407 0.20% 1,383,200
2010-09-21 2010-09-17 3.782 1,318,412 -23,411 0.76% 4,986,199
2010-09-20 2010-09-16 3.814 1,341,823 +115,823 0.77% 5,118,299
2010-09-17 2010-09-15 3.831 1,226,000 -133,074 0.71% 4,696,399
2010-09-16 2010-09-14 3.879 1,359,074 -779,958 0.78% 5,272,342
2010-09-15 2010-09-13 3.636 2,139,032 -97,340 1.23% 7,777,282
2010-09-14 2010-09-10 3.701 2,236,372 -50,519 1.29% 8,276,399
2010-09-13 2010-09-09 3.847 2,286,891 +412,774 1.32% 8,797,441
2010-09-10 2010-09-08 3.912 1,874,117 +80,091 1.08% 7,331,220
2010-09-09 2010-09-07 3.782 1,794,026 -442,346 1.03% 6,784,958
2010-09-08 2010-09-06 3.717 2,236,372 +1,451,485 1.29% 8,312,699
2010-09-07 2010-09-03 3.717 784,887 -267,379 0.45% 2,917,462
2010-09-06 2010-09-02 3.555 1,052,266 +56,680 0.61% 3,740,522
2010-09-03 2010-09-01 3.668 995,586 +742,993 0.57% 3,652,160
2010-09-02 2010-08-31 3.149 252,593 -34,501 0.15% 795,400
2010-09-01 2010-08-30 2.841 287,094 -73,929 0.17% 815,501
2010-08-30 2010-08-26 2.743 361,023 +34,500 0.21% 990,340
2010-08-27 2010-08-25 2.889 326,523 +24,644 0.19% 943,401
2010-08-26 2010-08-24 2.954 301,879 +6,160 0.17% 891,799
2010-08-25 2010-08-23 2.873 295,719 -16,018 0.17% 849,601
2010-08-24 2010-08-20 3.288 311,737 +18,483 0.18% 1,024,901
2010-08-23 2010-08-19 3.356 293,254 +56,153 0.17% 984,220
2010-08-20 2010-08-18 3.425 237,101 -35,040 0.14% 811,999
2010-08-19 2010-08-17 3.459 272,141 +19,856 0.17% 941,321
2010-08-18 2010-08-16 3.493 252,285 +107,455 0.15% 881,280
2010-08-17 2010-08-13 3.288 144,830 -498,730 0.09% 476,159
2010-08-16 2010-08-12 3.219 643,560 -84,095 0.39% 2,071,759
2010-08-13 2010-08-11 3.253 727,655 -15,184 0.44% 2,367,399
2010-08-12 2010-08-10 3.253 742,839 -720,647 0.45% 2,416,800
2010-08-11 2010-08-09 3.168 1,463,486 -155,343 0.89% 4,636,099
2010-08-06 2010-08-04 3.151 1,618,829 -18,687 0.98% 5,100,481
2010-08-05 2010-08-03 3.116 1,637,516 +12,848 0.99% 5,103,279
2010-08-04 2010-08-02 3.253 1,624,668 +337,547 0.99% 5,285,798
2010-08-03 2010-07-30 3.271 1,287,121 +91,103 0.78% 4,209,642
2010-08-02 2010-07-29 3.219 1,196,018 +46,720 0.73% 3,850,241
2010-07-30 2010-07-28 3.134 1,149,298 +1,086,227 0.70% 3,601,439
2010-07-29 2010-07-27 2.962 63,071 -43,216 0.04% 186,839
2010-07-28 2010-07-26 2.979 106,287 -23,359 0.06% 316,681
2010-07-27 2010-07-23 3.048 129,646 -71,248 0.08% 395,159
2010-07-26 2010-07-22 3.082 200,894 +35,040 0.12% 619,201
2010-07-23 2010-07-21 2.911 165,854 -80,591 0.10% 482,800
2010-07-22 2010-07-20 2.740 246,445 -49,055 0.15% 675,200
2010-07-21 2010-07-19 2.688 295,500 -114,463 0.18% 794,419
2010-07-20 2010-07-16 2.140 409,963 +197,390 0.25% 877,500
2010-07-19 2010-07-15 1.918 212,573 +89,934 0.13% 407,679
2010-07-14 2010-07-12 1.764 122,639 +64,240 0.07% 216,301
2010-06-18 2010-06-15 1.712 58,399 +58,399 0.04% 99,999
2010-03-26 2010-03-24 1.712 0 -32,704
2010-03-22 2010-03-18 1.712 32,704 +32,704 0.02% 56,001
2010-03-08 2010-03-04 1.695 0 -128,478
2010-03-05 2010-03-03 1.695 128,478 +128,478 0.08% 217,799
2009-10-15 2009-10-13 1.432 0 -19,466
2009-10-08 2009-10-06 1.327 19,466 +5,725 0.01% 25,839
2009-10-07 2009-10-05 1.223 13,741 +10,306 0.01% 16,800
2009-09-22 2009-09-18 1.572 3,435 +3,435 0.00% 5,400
2009-01-14 2009-01-12 1.604 0 -11,222
2009-01-08 2009-01-06 1.409 11,222 +292 0.01% 15,811
2008-08-25 2008-08-20 2.529 10,930 +571 0.01% 27,643
2008-01-24 2008-01-22 2.992 10,359 -14,503 0.01% 30,999
2008-01-23 2008-01-21 3.282 24,862 -7,252 0.02% 81,598
2008-01-22 2008-01-18 3.089 32,114 +5,180 0.02% 99,200
2008-01-21 2008-01-17 2.896 26,934 +3,107 0.02% 77,999
2008-01-10 2008-01-08 3.475 23,827 -5,179 0.02% 82,802
2008-01-07 2008-01-03 3.610 29,006 -3,108 0.02% 104,719
2008-01-04 2008-01-02 3.631 32,114 -8,288 0.02% 116,615
2008-01-03 2007-12-31 3.552 40,402 -2,161 0.03% 143,522
2008-01-02 2007-12-27 3.671 42,563 +12,161 0.03% 156,238
2007-12-28 2007-12-24 3.690 30,402 -7,094 0.02% 112,198
2007-12-27 2007-12-20 3.592 37,496 -56,752 0.03% 134,679
2007-12-20 2007-12-18 5.032 94,248 +94,248 0.07% 474,302
2007-11-15 2007-11-13 4.934 0 -6,080
2007-11-13 2007-11-09 4.736 6,080 +6,080 0.00% 28,798
2007-07-31 2007-07-27 5.578 0 -60,986
2007-06-26 2007-06-22 5.888 60,986 0.04% 359,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top