History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.131 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.132 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.137 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.138 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.122 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.124 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.127 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.143 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.135 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.130 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.137 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.128 0 +0
2025-02-05 2025-02-03 0.128 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.126 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.121 0 +0
2025-01-06 2025-01-02 0.121 0 +0
2025-01-03 2024-12-31 0.121 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.121 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.121 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.135 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.148 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.146 0 +0
2024-11-29 2024-11-27 0.146 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.139 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.135 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.136 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.136 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.136 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.136 0 +0
2024-10-21 2024-10-17 0.136 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.136 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.127 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.132 0 +0
2024-09-03 2024-08-30 0.132 0 +0
2024-09-02 2024-08-29 0.132 0 +0
2024-08-30 2024-08-28 0.132 0 +0
2024-08-29 2024-08-27 0.132 0 +0
2024-08-28 2024-08-26 0.132 0 +0
2024-08-27 2024-08-23 0.132 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.138 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.138 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.159 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.141 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.141 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.141 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.197 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.221 0 +0
2024-04-16 2024-04-12 0.221 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.221 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.221 0 +0
2024-04-02 2024-03-27 0.221 0 +0
2024-03-28 2024-03-26 0.221 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.221 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.224 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.224 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.248 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.214 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.179 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.152 0 +0
2023-12-07 2023-12-05 0.151 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.145 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.156 0 +0
2023-11-20 2023-11-16 0.156 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.133 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.167 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.166 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.175 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.220 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.220 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.220 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.220 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.172 0 +0
2023-08-28 2023-08-24 0.172 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.172 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.170 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.170 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.170 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.175 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.175 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.175 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.197 0 +0
2023-05-18 2023-05-16 0.197 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.240 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.191 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.199 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.199 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.187 0 +0
2023-04-26 2023-04-24 0.187 0 +0
2023-04-25 2023-04-21 0.187 0 +0
2023-04-24 2023-04-20 0.195 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.219 0 +0
2023-04-17 2023-04-13 0.219 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.219 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.220 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.229 0 +0
2023-03-20 2023-03-16 0.211 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.240 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.240 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.240 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.240 0 +0
2023-02-27 2023-02-23 0.240 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.240 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.220 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.220 0 +0
2023-01-26 2023-01-19 0.220 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.220 0 +0
2023-01-18 2023-01-16 0.220 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.205 0 +0
2023-01-04 2022-12-30 0.205 0 +0
2023-01-03 2022-12-29 0.205 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.204 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.219 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.195 0 +0
2022-12-08 2022-12-06 0.195 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.188 0 +0
2022-11-30 2022-11-28 0.188 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.188 0 +0
2022-11-25 2022-11-23 0.188 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.188 0 +0
2022-11-22 2022-11-18 0.188 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.188 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.185 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.230 0 +0
2022-10-27 2022-10-25 0.230 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.222 0 +0
2022-10-17 2022-10-13 0.222 0 +0
2022-10-14 2022-10-12 0.222 0 +0
2022-10-13 2022-10-11 0.222 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.222 0 +0
2022-10-10 2022-10-06 0.222 0 +0
2022-10-07 2022-10-05 0.222 0 +0
2022-10-06 2022-10-03 0.222 0 +0
2022-10-05 2022-09-30 0.223 0 +0
2022-10-03 2022-09-29 0.223 0 +0
2022-09-30 2022-09-28 0.223 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.205 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.220 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.236 0 +0
2022-09-08 2022-09-06 0.236 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.236 0 +0
2022-09-02 2022-08-31 0.236 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.248 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.236 0 +0
2022-08-18 2022-08-16 0.236 0 +0
2022-08-17 2022-08-15 0.236 0 +0
2022-08-16 2022-08-12 0.236 0 +0
2022-08-15 2022-08-11 0.236 0 +0
2022-08-12 2022-08-10 0.236 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.237 0 +0
2022-08-09 2022-08-05 0.237 0 +0
2022-08-08 2022-08-04 0.237 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.237 0 +0
2022-08-03 2022-08-01 0.237 0 +0
2022-08-02 2022-07-29 0.237 0 +0
2022-08-01 2022-07-28 0.237 0 +0
2022-07-29 2022-07-27 0.237 0 +0
2022-07-28 2022-07-26 0.237 0 +0
2022-07-27 2022-07-25 0.237 0 +0
2022-07-26 2022-07-22 0.237 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.237 0 +0
2022-07-21 2022-07-19 0.237 0 +0
2022-07-20 2022-07-18 0.237 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.295 0 +0
2022-06-14 2022-06-10 0.295 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.295 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.310 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.275 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.280 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.285 0 +0
2021-11-26 2021-11-24 0.285 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.315 0 +0
2021-11-08 2021-11-04 0.315 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.315 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.315 0 +0
2021-10-25 2021-10-21 0.315 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.335 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.345 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.345 0 +0
2021-09-03 2021-09-01 0.355 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.335 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.370 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.365 0 +0
2021-08-13 2021-08-11 0.345 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.345 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.345 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.345 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.345 0 +0
2021-07-29 2021-07-27 0.350 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.350 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.365 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.365 0 +0
2021-07-16 2021-07-14 0.360 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.350 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.345 0 +0
2021-07-06 2021-07-02 0.345 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.395 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.370 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.345 0 +0
2021-06-17 2021-06-15 0.350 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.325 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.325 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.350 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.330 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.345 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.350 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.340 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.295 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.280 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.295 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.280 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.285 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.285 0 +0
2021-03-16 2021-03-12 0.290 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.300 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.310 0 +0
2021-03-04 2021-03-02 0.310 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.310 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.285 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.285 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.285 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.275 0 +0
2021-01-19 2021-01-15 0.275 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.280 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.280 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.280 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.280 0 +0
2020-12-01 2020-11-27 0.280 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.315 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.320 0 +0
2020-10-22 2020-10-20 0.320 0 +0
2020-10-21 2020-10-19 0.320 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.320 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.315 0 +0
2020-10-07 2020-10-05 0.315 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.320 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.320 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.320 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.320 0 +0
2020-09-07 2020-09-03 0.320 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.320 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.315 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.310 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.310 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.330 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.325 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.325 0 +0
2020-06-01 2020-05-28 0.325 0 +0
2020-05-29 2020-05-27 0.325 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.305 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.330 0 +0
2020-05-14 2020-05-12 0.330 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.330 0 +0
2020-05-08 2020-05-06 0.330 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.315 0 +0
2020-04-23 2020-04-21 0.315 0 +0
2020-04-22 2020-04-20 0.315 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.370 0 +0
2020-04-17 2020-04-15 0.385 0 +0
2020-04-16 2020-04-14 0.385 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.435 0 +0
2020-04-09 2020-04-07 0.435 0 +0
2020-04-08 2020-04-06 0.435 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.450 0 +0
2020-04-03 2020-04-01 0.440 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.345 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.375 0 +0
2020-03-19 2020-03-17 0.375 0 +0
2020-03-18 2020-03-16 0.410 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.395 0 +0
2020-03-11 2020-03-09 0.395 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.420 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.435 0 +0
2020-02-24 2020-02-20 0.500 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.490 0 +0
2020-02-10 2020-02-06 0.490 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.460 0 +0
2020-02-04 2020-01-31 0.460 0 +0
2020-02-03 2020-01-30 0.460 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.400 0 +0
2019-12-30 2019-12-24 0.415 0 +0
2019-12-27 2019-12-20 0.415 0 +0
2019-12-23 2019-12-19 0.385 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.385 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.385 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.465 0 +0
2019-11-15 2019-11-13 0.465 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.465 0 +0
2019-11-12 2019-11-08 0.465 0 +0
2019-11-11 2019-11-07 0.465 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.465 0 +0
2019-11-05 2019-11-01 0.465 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.465 0 +0
2019-10-31 2019-10-29 0.465 0 +0
2019-10-30 2019-10-28 0.520 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.480 0 +0
2019-10-22 2019-10-18 0.480 0 +0
2019-10-21 2019-10-17 0.485 0 +0
2019-10-18 2019-10-16 0.485 0 +0
2019-10-17 2019-10-15 0.485 0 +0
2019-10-16 2019-10-14 0.485 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.570 0 +0
2019-10-09 2019-10-04 0.570 0 +0
2019-10-08 2019-10-03 0.570 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.590 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.590 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.530 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.430 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.450 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.420 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.455 0 +0
2019-08-29 2019-08-27 0.455 0 +0
2019-08-28 2019-08-26 0.455 0 +0
2019-08-27 2019-08-23 0.455 0 +0
2019-08-26 2019-08-22 0.455 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.450 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.490 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.590 0 +0
2019-08-07 2019-08-05 0.590 0 +0
2019-08-06 2019-08-02 0.590 0 +0
2019-08-05 2019-08-01 0.590 0 +0
2019-08-02 2019-07-31 0.590 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.560 0 +0
2019-07-25 2019-07-23 0.560 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.560 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.560 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.590 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.630 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.640 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.640 0 +0
2019-06-17 2019-06-13 0.650 0 +0
2019-06-14 2019-06-12 0.650 0 +0
2019-06-13 2019-06-11 0.650 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.630 0 +0
2019-06-03 2019-05-30 0.690 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.680 0 +0
2019-05-27 2019-05-23 0.680 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.690 0 +0
2019-05-21 2019-05-17 0.690 0 +0
2019-05-20 2019-05-16 0.700 0 +0
2019-05-17 2019-05-15 0.710 0 +0
2019-05-16 2019-05-14 0.690 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.750 0 +0
2019-05-10 2019-05-08 0.750 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.750 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.750 0 +0
2019-05-03 2019-04-30 0.750 0 +0
2019-05-02 2019-04-29 0.750 0 +0
2019-04-30 2019-04-26 0.750 0 +0
2019-04-29 2019-04-25 0.730 0 +0
2019-04-26 2019-04-24 0.730 0 +0
2019-04-25 2019-04-23 0.730 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.730 0 +0
2019-04-18 2019-04-16 0.730 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.730 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.690 0 +0
2019-04-10 2019-04-08 0.690 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.680 0 +0
2019-03-29 2019-03-27 0.680 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.690 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.750 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.710 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.700 0 +0
2019-03-01 2019-02-27 0.700 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.710 0 +0
2019-02-26 2019-02-22 0.730 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.700 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.680 0 +0
2019-02-15 2019-02-13 0.650 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.670 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.670 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.650 0 +0
2019-01-24 2019-01-22 0.650 0 +0
2019-01-23 2019-01-21 0.650 0 +0
2019-01-22 2019-01-18 0.650 0 +0
2019-01-21 2019-01-17 0.650 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.650 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.640 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.650 0 +0
2018-12-19 2018-12-17 0.640 0 +0
2018-12-18 2018-12-14 0.640 0 +0
2018-12-17 2018-12-13 0.660 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.660 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.760 0 +0
2018-11-29 2018-11-27 0.760 0 +0
2018-11-28 2018-11-26 0.760 0 +0
2018-11-27 2018-11-23 0.770 0 +0
2018-11-26 2018-11-22 0.710 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.720 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.750 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.710 0 +0
2018-11-01 2018-10-30 0.730 0 +0
2018-10-31 2018-10-29 0.720 0 +0
2018-10-30 2018-10-26 0.780 0 +0
2018-10-29 2018-10-25 0.780 0 +0
2018-10-26 2018-10-24 0.780 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.760 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.790 0 +0
2018-10-15 2018-10-11 0.790 0 +0
2018-10-12 2018-10-10 0.770 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.790 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.810 0 +0
2018-10-05 2018-10-03 0.810 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.810 0 +0
2018-10-02 2018-09-27 0.830 0 +0
2018-09-28 2018-09-26 0.830 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.810 0 +0
2018-09-19 2018-09-17 0.810 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.850 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.950 0 +0
2018-09-12 2018-09-10 0.920 0 +0
2018-09-11 2018-09-07 1.022 0 +0
2018-09-10 2018-09-06 0.990 0 +0
2018-09-07 2018-09-05 0.990 0 +0
2018-09-06 2018-09-04 1.022 0 +0
2018-09-05 2018-09-03 1.043 0 +0
2018-09-04 2018-08-31 1.043 0 +0
2018-09-03 2018-08-30 1.043 0 +0
2018-08-31 2018-08-29 1.043 0 +0
2018-08-30 2018-08-28 0.990 0 +0
2018-08-29 2018-08-27 0.990 0 +0
2018-08-28 2018-08-24 0.990 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.990 0 +0
2018-08-23 2018-08-21 1.043 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.990 0 +0
2018-08-17 2018-08-15 0.990 0 +0
2018-08-16 2018-08-14 1.001 0 +0
2018-08-15 2018-08-13 1.043 0 +0
2018-08-14 2018-08-10 1.043 0 +0
2018-08-13 2018-08-09 1.043 0 +0
2018-08-10 2018-08-08 1.043 0 +0
2018-08-09 2018-08-07 1.043 0 +0
2018-08-08 2018-08-06 1.043 0 +0
2018-08-07 2018-08-03 1.001 0 +0
2018-08-06 2018-08-02 1.001 0 +0
2018-08-03 2018-08-01 1.011 0 +0
2018-08-02 2018-07-31 1.084 0 +0
2018-08-01 2018-07-30 1.084 0 +0
2018-07-31 2018-07-27 1.084 0 +0
2018-07-30 2018-07-26 1.084 0 +0
2018-07-27 2018-07-25 1.105 0 +0
2018-07-26 2018-07-24 1.074 0 +0
2018-07-25 2018-07-23 1.074 0 +0
2018-07-24 2018-07-20 1.074 0 +0
2018-07-23 2018-07-19 1.074 0 +0
2018-07-20 2018-07-18 1.074 0 +0
2018-07-19 2018-07-17 1.074 0 +0
2018-07-18 2018-07-16 1.084 0 +0
2018-07-17 2018-07-13 1.084 0 +0
2018-07-16 2018-07-12 0.990 0 +0
2018-07-13 2018-07-11 1.001 0 +0
2018-07-12 2018-07-10 1.032 0 +0
2018-07-11 2018-07-09 1.043 0 +0
2018-07-10 2018-07-06 1.043 0 +0
2018-07-09 2018-07-05 1.053 0 +0
2018-07-06 2018-07-04 1.053 0 +0
2018-07-05 2018-07-03 1.053 0 +0
2018-07-04 2018-06-29 1.074 0 +0
2018-07-03 2018-06-28 1.074 0 +0
2018-06-29 2018-06-27 1.126 0 +0
2018-06-28 2018-06-26 1.126 0 +0
2018-06-27 2018-06-25 1.126 0 +0
2018-06-26 2018-06-22 1.126 0 +0
2018-06-25 2018-06-21 1.126 0 +0
2018-06-22 2018-06-20 1.084 0 +0
2018-06-21 2018-06-19 1.168 0 +0
2018-06-20 2018-06-15 1.178 0 +0
2018-06-19 2018-06-14 1.189 0 +0
2018-06-15 2018-06-13 1.251 0 +0
2018-06-14 2018-06-12 1.178 0 +0
2018-06-13 2018-06-11 1.157 0 +0
2018-06-12 2018-06-08 1.157 0 +0
2018-06-11 2018-06-07 1.209 0 +0
2018-06-08 2018-06-06 1.282 0 +0
2018-06-07 2018-06-05 1.282 0 +0
2018-06-06 2018-06-04 1.282 0 +0
2018-06-05 2018-06-01 1.282 0 +0
2018-06-04 2018-05-31 1.282 0 +0
2018-06-01 2018-05-30 1.199 0 +0
2018-05-31 2018-05-29 1.282 0 +0
2018-05-30 2018-05-28 1.282 0 +0
2018-05-29 2018-05-25 1.251 0 +0
2018-05-28 2018-05-24 1.251 0 +0
2018-05-25 2018-05-23 1.251 0 +0
2018-05-24 2018-05-21 1.251 0 +0
2018-05-23 2018-05-18 1.251 0 +0
2018-05-21 2018-05-17 1.251 0 +0
2018-05-18 2018-05-16 1.303 0 +0
2018-05-17 2018-05-15 1.303 0 +0
2018-05-16 2018-05-14 1.303 0 +0
2018-05-15 2018-05-11 1.293 0 +0
2018-05-14 2018-05-10 1.282 0 +0
2018-05-11 2018-05-09 1.282 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.241 0 +0
2018-05-08 2018-05-04 1.241 0 +0
2018-05-07 2018-05-03 1.241 0 +0
2018-05-04 2018-05-02 1.241 0 +0
2018-05-03 2018-04-30 1.241 0 +0
2018-05-02 2018-04-27 1.241 0 +0
2018-04-30 2018-04-26 1.241 0 +0
2018-04-27 2018-04-25 1.241 0 +0
2018-04-26 2018-04-24 1.241 0 +0
2018-04-25 2018-04-23 1.241 0 +0
2018-04-24 2018-04-20 1.241 0 +0
2018-04-23 2018-04-19 1.241 0 +0
2018-04-20 2018-04-18 1.241 0 +0
2018-04-19 2018-04-17 1.199 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.220 0 +0
2018-04-16 2018-04-12 1.209 0 +0
2018-04-13 2018-04-11 1.293 0 +0
2018-04-12 2018-04-10 1.293 0 +0
2018-04-11 2018-04-09 1.293 0 +0
2018-04-10 2018-04-06 1.293 0 +0
2018-04-09 2018-04-04 1.293 0 +0
2018-04-06 2018-04-03 1.293 0 +0
2018-04-04 2018-03-29 1.293 0 +0
2018-04-03 2018-03-28 1.303 0 +0
2018-03-29 2018-03-27 1.303 0 +0
2018-03-28 2018-03-26 1.303 0 +0
2018-03-27 2018-03-23 1.303 0 +0
2018-03-26 2018-03-22 1.303 0 +0
2018-03-23 2018-03-21 1.314 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.314 0 +0
2018-03-20 2018-03-16 1.334 0 +0
2018-03-19 2018-03-15 1.334 0 +0
2018-03-16 2018-03-14 1.366 0 +0
2018-03-15 2018-03-13 1.387 0 +0
2018-03-14 2018-03-12 1.387 0 +0
2018-03-13 2018-03-09 1.387 0 +0
2018-03-12 2018-03-08 1.387 0 +0
2018-03-09 2018-03-07 1.387 0 +0
2018-03-08 2018-03-06 1.397 0 +0
2018-03-07 2018-03-05 1.355 0 +0
2018-03-06 2018-03-02 1.355 0 +0
2018-03-05 2018-03-01 1.355 0 +0
2018-03-02 2018-02-28 1.355 0 +0
2018-03-01 2018-02-27 1.345 0 +0
2018-02-28 2018-02-26 1.345 0 +0
2018-02-27 2018-02-23 1.345 0 +0
2018-02-26 2018-02-22 1.345 0 +0
2018-02-23 2018-02-21 1.303 0 +0
2018-02-22 2018-02-20 1.366 0 +0
2018-02-21 2018-02-15 1.366 0 +0
2018-02-20 2018-02-13 1.366 0 +0
2018-02-14 2018-02-12 1.366 0 +0
2018-02-13 2018-02-09 1.324 0 +0
2018-02-12 2018-02-08 1.387 0 +0
2018-02-09 2018-02-07 1.376 0 +0
2018-02-08 2018-02-06 1.449 0 +0
2018-02-07 2018-02-05 1.449 0 +0
2018-02-06 2018-02-02 1.387 0 +0
2018-02-05 2018-02-01 1.387 0 +0
2018-02-02 2018-01-31 1.397 0 +0
2018-02-01 2018-01-30 1.397 0 +0
2018-01-31 2018-01-29 1.428 0 +0
2018-01-30 2018-01-26 1.387 0 +0
2018-01-29 2018-01-25 1.376 0 +0
2018-01-26 2018-01-24 1.376 0 +0
2018-01-25 2018-01-23 1.376 0 +0
2018-01-24 2018-01-22 1.376 0 +0
2018-01-23 2018-01-19 1.376 0 +0
2018-01-22 2018-01-18 1.376 0 +0
2018-01-19 2018-01-17 1.397 0 +0
2018-01-18 2018-01-16 1.407 0 +0
2018-01-17 2018-01-15 1.407 0 +0
2018-01-16 2018-01-12 1.407 0 +0
2018-01-15 2018-01-11 1.397 0 +0
2018-01-12 2018-01-10 1.407 0 +0
2018-01-11 2018-01-09 1.407 0 +0
2018-01-10 2018-01-08 1.407 0 +0
2018-01-09 2018-01-05 1.407 0 +0
2018-01-08 2018-01-04 1.407 0 +0
2018-01-05 2018-01-03 1.407 0 +0
2018-01-04 2018-01-02 1.355 0 +0
2018-01-03 2017-12-29 1.355 0 +0
2018-01-02 2017-12-28 1.366 0 +0
2017-12-29 2017-12-27 1.366 0 +0
2017-12-28 2017-12-22 1.366 0 +0
2017-12-27 2017-12-21 1.366 0 +0
2017-12-22 2017-12-20 1.366 0 +0
2017-12-21 2017-12-19 1.387 0 +0
2017-12-20 2017-12-18 1.387 0 +0
2017-12-19 2017-12-15 1.418 0 +0
2017-12-18 2017-12-14 1.366 0 +0
2017-12-15 2017-12-13 1.397 0 +0
2017-12-14 2017-12-12 1.397 0 +0
2017-12-13 2017-12-11 1.397 0 +0
2017-12-12 2017-12-08 1.366 0 +0
2017-12-11 2017-12-07 1.376 0 +0
2017-12-08 2017-12-06 1.376 0 +0
2017-12-07 2017-12-05 1.376 0 +0
2017-12-06 2017-12-04 1.376 0 +0
2017-12-05 2017-12-01 1.376 0 +0
2017-12-04 2017-11-30 1.366 0 +0
2017-12-01 2017-11-29 1.450 0 +0
2017-11-30 2017-11-28 1.450 0 +0
2017-11-29 2017-11-27 1.450 0 +0
2017-11-28 2017-11-24 1.450 0 +0
2017-11-27 2017-11-23 1.450 0 +0
2017-11-24 2017-11-22 1.450 0 +0
2017-11-23 2017-11-21 1.334 0 +0
2017-11-22 2017-11-20 1.418 0 +0
2017-11-21 2017-11-17 1.418 0 +0
2017-11-20 2017-11-16 1.460 0 +0
2017-11-17 2017-11-15 1.460 0 +0
2017-11-16 2017-11-14 1.460 0 +0
2017-11-15 2017-11-13 1.460 0 +0
2017-11-14 2017-11-10 1.460 0 +0
2017-11-13 2017-11-09 1.460 0 +0
2017-11-10 2017-11-08 1.460 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.492 0 +0
2017-11-07 2017-11-03 1.492 0 +0
2017-11-06 2017-11-02 1.492 0 +0
2017-11-03 2017-11-01 1.471 0 +0
2017-11-02 2017-10-31 1.471 0 +0
2017-11-01 2017-10-30 1.471 0 +0
2017-10-31 2017-10-27 1.481 0 +0
2017-10-30 2017-10-26 1.439 0 +0
2017-10-27 2017-10-25 1.439 0 +0
2017-10-26 2017-10-24 1.439 0 +0
2017-10-25 2017-10-23 1.439 0 +0
2017-10-24 2017-10-20 1.439 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.387 0 +0
2017-10-19 2017-10-17 1.418 0 +0
2017-10-18 2017-10-16 1.450 0 +0
2017-10-17 2017-10-13 1.418 0 +0
2017-10-16 2017-10-12 1.355 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.366 0 +0
2017-10-11 2017-10-09 1.366 0 +0
2017-10-10 2017-10-06 1.450 0 +0
2017-10-09 2017-10-04 1.408 0 +0
2017-10-06 2017-10-03 1.408 0 +0
2017-10-04 2017-09-29 1.387 0 +0
2017-10-03 2017-09-28 1.387 0 +0
2017-09-29 2017-09-27 1.387 0 +0
2017-09-28 2017-09-26 1.387 0 +0
2017-09-27 2017-09-25 1.387 0 +0
2017-09-26 2017-09-22 1.387 0 +0
2017-09-25 2017-09-21 1.387 0 +0
2017-09-22 2017-09-20 1.387 0 +0
2017-09-21 2017-09-19 1.387 0 +0
2017-09-20 2017-09-18 1.366 0 +0
2017-09-19 2017-09-15 1.419 0 +0
2017-09-18 2017-09-14 1.419 0 +0
2017-09-15 2017-09-13 1.344 0 +0
2017-09-14 2017-09-12 1.344 0 +0
2017-09-13 2017-09-11 1.323 0 +0
2017-09-12 2017-09-08 1.387 0 +0
2017-09-11 2017-09-07 1.387 0 +0
2017-09-08 2017-09-06 1.387 0 +0
2017-09-07 2017-09-05 1.387 0 +0
2017-09-06 2017-09-04 1.408 0 +0
2017-09-05 2017-09-01 1.408 0 +0
2017-09-04 2017-08-31 1.408 0 +0
2017-09-01 2017-08-30 1.408 0 +0
2017-08-31 2017-08-29 1.408 0 +0
2017-08-30 2017-08-28 1.408 0 +0
2017-08-29 2017-08-25 1.376 0 +0
2017-08-28 2017-08-24 1.387 0 +0
2017-08-25 2017-08-22 1.355 0 +0
2017-08-24 2017-08-21 1.376 0 +0
2017-08-22 2017-08-18 1.376 0 +0
2017-08-21 2017-08-17 1.312 0 +0
2017-08-18 2017-08-16 1.312 0 +0
2017-08-17 2017-08-15 1.312 0 +0
2017-08-16 2017-08-14 1.312 0 +0
2017-08-15 2017-08-11 1.312 0 +0
2017-08-14 2017-08-10 1.323 0 +0
2017-08-11 2017-08-09 1.355 0 +0
2017-08-10 2017-08-08 1.355 0 +0
2017-08-09 2017-08-07 1.355 0 +0
2017-08-08 2017-08-04 1.333 0 +0
2017-08-07 2017-08-03 1.333 0 +0
2017-08-04 2017-08-02 1.291 0 +0
2017-08-03 2017-08-01 1.291 0 +0
2017-08-02 2017-07-31 1.280 0 +0
2017-08-01 2017-07-28 1.280 0 +0
2017-07-31 2017-07-27 1.280 0 +0
2017-07-28 2017-07-26 1.291 0 +0
2017-07-27 2017-07-25 1.291 0 +0
2017-07-26 2017-07-24 1.301 0 +0
2017-07-25 2017-07-21 1.237 0 +0
2017-07-24 2017-07-20 1.280 0 +0
2017-07-21 2017-07-19 1.301 0 +0
2017-07-20 2017-07-18 1.280 0 +0
2017-07-19 2017-07-17 1.312 0 +0
2017-07-18 2017-07-14 1.312 0 +0
2017-07-17 2017-07-13 1.323 0 +0
2017-07-14 2017-07-12 1.323 0 +0
2017-07-13 2017-07-11 1.344 0 +0
2017-07-12 2017-07-10 1.344 0 +0
2017-07-11 2017-07-07 1.344 0 +0
2017-07-10 2017-07-06 1.344 0 +0
2017-07-07 2017-07-05 1.344 0 +0
2017-07-06 2017-07-04 1.344 0 +0
2017-07-05 2017-07-03 1.344 0 +0
2017-07-04 2017-06-30 1.333 0 +0
2017-07-03 2017-06-29 1.333 0 +0
2017-06-30 2017-06-28 1.333 0 +0
2017-06-29 2017-06-27 1.333 0 +0
2017-06-28 2017-06-26 1.333 0 +0
2017-06-27 2017-06-23 1.333 0 +0
2017-06-26 2017-06-22 1.333 0 +0
2017-06-23 2017-06-21 1.333 0 +0
2017-06-22 2017-06-20 1.333 0 +0
2017-06-21 2017-06-19 1.387 0 +0
2017-06-20 2017-06-16 1.344 0 +0
2017-06-19 2017-06-15 1.344 0 +0
2017-06-16 2017-06-14 1.344 0 +0
2017-06-15 2017-06-13 1.312 0 +0
2017-06-14 2017-06-12 1.355 0 +0
2017-06-13 2017-06-09 1.355 0 +0
2017-06-12 2017-06-08 1.387 0 +0
2017-06-09 2017-06-07 1.387 0 +0
2017-06-08 2017-06-06 1.387 0 +0
2017-06-07 2017-06-05 1.376 0 +0
2017-06-06 2017-06-02 1.376 0 +0
2017-06-05 2017-06-01 1.376 0 +0
2017-06-02 2017-05-31 1.376 0 +0
2017-06-01 2017-05-29 1.387 0 +0
2017-05-31 2017-05-26 1.376 0 +0
2017-05-29 2017-05-25 1.408 0 +0
2017-05-26 2017-05-24 1.408 0 +0
2017-05-25 2017-05-23 1.419 0 +0
2017-05-24 2017-05-22 1.333 0 +0
2017-05-23 2017-05-19 1.333 0 +0
2017-05-22 2017-05-18 1.323 0 +0
2017-05-19 2017-05-17 1.259 0 +0
2017-05-18 2017-05-16 1.259 0 +0
2017-05-17 2017-05-15 1.259 0 +0
2017-05-16 2017-05-12 1.259 0 +0
2017-05-15 2017-05-11 1.312 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.301 0 +0
2017-05-10 2017-05-08 1.376 0 +0
2017-05-09 2017-05-05 1.376 0 +0
2017-05-08 2017-05-04 1.376 0 +0
2017-05-05 2017-05-02 1.376 0 +0
2017-05-04 2017-04-28 1.376 0 +0
2017-05-02 2017-04-27 1.376 0 +0
2017-04-28 2017-04-26 1.365 0 +0
2017-04-27 2017-04-25 1.365 0 +0
2017-04-26 2017-04-24 1.365 0 +0
2017-04-25 2017-04-21 1.365 0 +0
2017-04-24 2017-04-20 1.365 0 +0
2017-04-21 2017-04-19 1.365 0 +0
2017-04-20 2017-04-18 1.376 0 +0
2017-04-19 2017-04-13 1.376 0 +0
2017-04-18 2017-04-12 1.408 0 +0
2017-04-13 2017-04-11 1.387 0 +0
2017-04-12 2017-04-10 1.387 0 +0
2017-04-11 2017-04-07 1.376 0 +0
2017-04-10 2017-04-06 1.387 0 +0
2017-04-07 2017-04-05 1.440 0 +0
2017-04-06 2017-04-03 1.440 0 +0
2017-04-05 2017-03-31 1.387 0 +0
2017-04-03 2017-03-30 1.387 0 +0
2017-03-31 2017-03-29 1.387 0 +0
2017-03-30 2017-03-28 1.387 0 +0
2017-03-29 2017-03-27 1.387 0 +0
2017-03-28 2017-03-24 1.440 0 +0
2017-03-27 2017-03-23 1.451 0 +0
2017-03-24 2017-03-22 1.451 0 +0
2017-03-23 2017-03-21 1.451 0 +0
2017-03-22 2017-03-20 1.419 0 +0
2017-03-21 2017-03-17 1.387 0 +0
2017-03-20 2017-03-16 1.397 0 +0
2017-03-17 2017-03-15 1.387 0 +0
2017-03-16 2017-03-14 1.365 0 +0
2017-03-15 2017-03-13 1.365 0 +0
2017-03-14 2017-03-10 1.365 0 +0
2017-03-13 2017-03-09 1.387 0 +0
2017-03-10 2017-03-08 1.387 0 +0
2017-03-09 2017-03-07 1.387 0 +0
2017-03-08 2017-03-06 1.387 0 +0
2017-03-07 2017-03-03 1.387 0 +0
2017-03-06 2017-03-02 1.387 0 +0
2017-03-03 2017-03-01 1.387 0 +0
2017-03-02 2017-02-28 1.387 0 +0
2017-03-01 2017-02-27 1.419 0 +0
2017-02-28 2017-02-24 1.419 0 +0
2017-02-27 2017-02-23 1.429 0 +0
2017-02-24 2017-02-22 1.419 0 +0
2017-02-23 2017-02-21 1.419 0 +0
2017-02-22 2017-02-20 1.419 0 +0
2017-02-21 2017-02-17 1.419 0 +0
2017-02-20 2017-02-16 1.419 0 +0
2017-02-17 2017-02-15 1.440 0 +0
2017-02-16 2017-02-14 1.387 0 +0
2017-02-15 2017-02-13 1.387 0 +0
2017-02-14 2017-02-10 1.376 0 +0
2017-02-13 2017-02-09 1.323 0 +0
2017-02-10 2017-02-08 1.365 0 +0
2017-02-09 2017-02-07 1.365 0 +0
2017-02-08 2017-02-06 1.376 0 +0
2017-02-07 2017-02-03 1.365 0 +0
2017-02-06 2017-02-02 1.429 0 +0
2017-02-03 2017-02-01 1.397 0 +0
2017-02-02 2017-01-27 1.408 0 +0
2017-02-01 2017-01-25 1.333 0 +0
2017-01-26 2017-01-24 1.387 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.429 0 +0
2017-01-23 2017-01-19 1.387 0 +0
2017-01-20 2017-01-18 1.387 0 +0
2017-01-19 2017-01-17 1.344 0 +0
2017-01-18 2017-01-16 1.387 0 +0
2017-01-17 2017-01-13 1.387 0 +0
2017-01-16 2017-01-12 1.387 0 +0
2017-01-13 2017-01-11 1.333 0 +0
2017-01-12 2017-01-10 1.387 0 +0
2017-01-11 2017-01-09 1.387 0 +0
2017-01-10 2017-01-06 1.387 0 +0
2017-01-09 2017-01-05 1.387 0 +0
2017-01-06 2017-01-04 1.365 0 +0
2017-01-05 2017-01-03 1.451 0 +0
2017-01-04 2016-12-30 1.376 0 +0
2017-01-03 2016-12-29 1.397 0 +0
2016-12-30 2016-12-28 1.397 0 +0
2016-12-29 2016-12-23 1.397 0 +0
2016-12-28 2016-12-22 1.397 0 +0
2016-12-23 2016-12-21 1.311 0 +0
2016-12-22 2016-12-20 1.387 0 +0
2016-12-21 2016-12-19 1.387 0 +0
2016-12-20 2016-12-16 1.408 0 +0
2016-12-19 2016-12-15 1.408 0 +0
2016-12-16 2016-12-14 1.408 0 +0
2016-12-15 2016-12-13 1.419 0 +0
2016-12-14 2016-12-12 1.451 0 +0
2016-12-13 2016-12-09 1.451 0 +0
2016-12-12 2016-12-08 1.451 0 +0
2016-12-09 2016-12-07 1.483 0 +0
2016-12-08 2016-12-06 1.397 0 +0
2016-12-07 2016-12-05 1.397 0 +0
2016-12-06 2016-12-02 1.397 0 +0
2016-12-05 2016-12-01 1.451 0 +0
2016-12-02 2016-11-30 1.440 0 +0
2016-12-01 2016-11-29 1.419 0 +0
2016-11-30 2016-11-28 1.440 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.494 0 +0
2016-11-25 2016-11-23 1.494 0 +0
2016-11-24 2016-11-22 1.494 0 +0
2016-11-23 2016-11-21 1.494 0 +0
2016-11-22 2016-11-18 1.494 0 +0
2016-11-21 2016-11-17 1.494 0 +0
2016-11-18 2016-11-16 1.494 0 +0
2016-11-17 2016-11-15 1.451 0 +0
2016-11-16 2016-11-14 1.505 0 +0
2016-11-15 2016-11-11 1.451 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.408 0 +0
2016-11-10 2016-11-08 1.537 0 +0
2016-11-09 2016-11-07 1.537 0 +0
2016-11-08 2016-11-04 1.537 0 +0
2016-11-07 2016-11-03 1.559 0 +0
2016-11-04 2016-11-02 1.569 0 +0
2016-11-03 2016-11-01 1.569 0 +0
2016-11-02 2016-10-31 1.483 0 +0
2016-11-01 2016-10-28 1.483 0 +0
2016-10-31 2016-10-27 1.483 0 +0
2016-10-28 2016-10-26 1.483 0 +0
2016-10-27 2016-10-25 1.483 0 +0
2016-10-26 2016-10-24 1.483 0 +0
2016-10-25 2016-10-20 1.505 0 +0
2016-10-24 2016-10-19 1.505 0 +0
2016-10-20 2016-10-18 1.505 0 +0
2016-10-19 2016-10-17 1.505 0 +0
2016-10-18 2016-10-14 1.483 0 +0
2016-10-17 2016-10-13 1.505 0 +0
2016-10-14 2016-10-12 1.569 0 +0
2016-10-13 2016-10-11 1.612 0 +0
2016-10-12 2016-10-07 1.677 0 +0
2016-10-11 2016-10-06 1.591 0 +0
2016-10-07 2016-10-05 1.483 0 +0
2016-10-06 2016-10-04 1.483 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.516 0 +0
2016-10-03 2016-09-29 1.440 0 +0
2016-09-30 2016-09-28 1.430 0 +0
2016-09-29 2016-09-27 1.387 0 +0
2016-09-28 2016-09-26 1.387 0 +0
2016-09-27 2016-09-23 1.387 0 +0
2016-09-26 2016-09-22 1.419 0 +0
2016-09-23 2016-09-21 1.419 0 +0
2016-09-22 2016-09-20 1.419 0 +0
2016-09-21 2016-09-19 1.408 0 +0
2016-09-20 2016-09-15 1.397 0 +0
2016-09-19 2016-09-14 1.397 0 +0
2016-09-15 2016-09-13 1.397 0 +0
2016-09-14 2016-09-12 1.397 0 +0
2016-09-13 2016-09-09 1.408 0 +0
2016-09-12 2016-09-08 1.408 0 +0
2016-09-09 2016-09-07 1.365 0 +0
2016-09-08 2016-09-06 1.376 0 +0
2016-09-07 2016-09-05 1.430 0 +0
2016-09-06 2016-09-02 1.344 0 +0
2016-09-05 2016-09-01 1.387 0 +0
2016-09-02 2016-08-31 1.387 0 +0
2016-09-01 2016-08-30 1.376 0 +0
2016-08-31 2016-08-29 1.376 0 +0
2016-08-30 2016-08-26 1.453 0 +0
2016-08-29 2016-08-25 1.453 0 +0
2016-08-26 2016-08-24 1.453 0 +0
2016-08-25 2016-08-23 1.431 0 +0
2016-08-24 2016-08-22 1.420 0 +0
2016-08-23 2016-08-19 1.365 0 +0
2016-08-22 2016-08-18 1.420 0 +0
2016-08-19 2016-08-17 1.474 0 +0
2016-08-18 2016-08-16 1.474 0 +0
2016-08-17 2016-08-15 1.474 0 +0
2016-08-16 2016-08-12 1.442 0 +0
2016-08-15 2016-08-11 1.442 0 +0
2016-08-12 2016-08-10 1.442 0 +0
2016-08-11 2016-08-09 1.442 0 +0
2016-08-10 2016-08-08 1.442 0 +0
2016-08-09 2016-08-05 1.442 0 +0
2016-08-08 2016-08-04 1.529 0 +0
2016-08-05 2016-08-03 1.420 0 +0
2016-08-04 2016-08-01 1.398 0 +0
2016-08-03 2016-07-29 1.343 0 +0
2016-08-01 2016-07-28 1.343 0 +0
2016-07-29 2016-07-27 1.343 0 +0
2016-07-28 2016-07-26 1.343 0 +0
2016-07-27 2016-07-25 1.409 0 +0
2016-07-26 2016-07-22 1.409 0 +0
2016-07-25 2016-07-21 1.420 0 +0
2016-07-22 2016-07-20 1.343 0 +0
2016-07-21 2016-07-19 1.343 0 +0
2016-07-20 2016-07-18 1.321 0 +0
2016-07-19 2016-07-15 1.398 0 +0
2016-07-18 2016-07-14 1.398 0 +0
2016-07-15 2016-07-13 1.398 0 +0
2016-07-14 2016-07-12 1.398 0 +0
2016-07-13 2016-07-11 1.398 0 +0
2016-07-12 2016-07-08 1.398 0 +0
2016-07-11 2016-07-07 1.354 0 +0
2016-07-08 2016-07-06 1.354 0 +0
2016-07-07 2016-07-05 1.409 0 +0
2016-07-06 2016-07-04 1.409 0 +0
2016-07-05 2016-06-30 1.409 0 +0
2016-07-04 2016-06-29 1.409 0 +0
2016-06-30 2016-06-28 1.409 0 +0
2016-06-29 2016-06-27 1.409 0 +0
2016-06-28 2016-06-24 1.409 0 +0
2016-06-27 2016-06-23 1.409 0 +0
2016-06-24 2016-06-22 1.420 0 +0
2016-06-23 2016-06-21 1.420 0 +0
2016-06-22 2016-06-20 1.420 0 +0
2016-06-21 2016-06-17 1.376 0 +0
2016-06-20 2016-06-16 1.420 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.420 0 +0
2016-06-14 2016-06-10 1.398 0 +0
2016-06-13 2016-06-08 1.398 0 +0
2016-06-10 2016-06-07 1.387 0 +0
2016-06-08 2016-06-06 1.485 0 +0
2016-06-07 2016-06-03 1.420 0 +0
2016-06-06 2016-06-02 1.354 0 +0
2016-06-03 2016-06-01 1.354 0 +0
2016-06-02 2016-05-31 1.354 0 +0
2016-06-01 2016-05-30 1.354 0 +0
2016-05-31 2016-05-27 1.354 0 +0
2016-05-30 2016-05-26 1.387 0 +0
2016-05-27 2016-05-25 1.398 0 +0
2016-05-26 2016-05-24 1.420 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.409 0 +0
2016-05-23 2016-05-19 1.278 0 +0
2016-05-20 2016-05-18 1.420 0 +0
2016-05-19 2016-05-17 1.463 0 +0
2016-05-18 2016-05-16 1.332 0 +0
2016-05-17 2016-05-13 1.267 0 +0
2016-05-16 2016-05-12 1.332 0 +0
2016-05-13 2016-05-11 1.332 0 +0
2016-05-12 2016-05-10 1.332 0 +0
2016-05-11 2016-05-09 1.332 0 +0
2016-05-10 2016-05-06 1.332 0 +0
2016-05-09 2016-05-05 1.420 0 +0
2016-05-06 2016-05-04 1.420 0 +0
2016-05-05 2016-05-03 1.463 0 +0
2016-05-04 2016-04-29 1.420 0 +0
2016-05-03 2016-04-28 1.387 0 +0
2016-04-29 2016-04-27 1.289 0 +0
2016-04-28 2016-04-26 1.289 0 +0
2016-04-27 2016-04-25 1.311 0 +0
2016-04-26 2016-04-22 1.311 0 +0
2016-04-25 2016-04-21 1.332 0 +0
2016-04-22 2016-04-20 1.332 0 +0
2016-04-21 2016-04-19 1.398 0 +0
2016-04-20 2016-04-18 1.398 0 +0
2016-04-19 2016-04-15 1.398 0 -351,602
2016-01-04 2015-12-29 1.442 351,602 +2,663 0.13% 506,880
2015-09-11 2015-09-09 1.476 348,939 +10,737 0.13% 515,048
2015-07-03 2015-06-30 2.066 338,202 -8,807 0.13% 698,880
2015-06-11 2015-06-09 2.146 347,009 -1,762 0.14% 744,659
2015-06-10 2015-06-08 2.305 348,771 +1,762 0.14% 803,880
2015-05-21 2015-05-19 2.191 347,009 -26,422 0.14% 760,419
2015-05-12 2015-05-08 2.112 373,431 +17,614 0.15% 788,639
2015-05-06 2015-05-04 2.271 355,817 +3,523 0.14% 808,001
2015-05-05 2015-04-30 2.305 352,294 +17,615 0.14% 812,000
2015-05-04 2015-04-29 2.566 334,679 +14,092 0.13% 858,800
2015-01-02 2014-12-29 1.841 320,587 +8,273 0.13% 590,354
2014-11-19 2014-11-17 1.865 312,314 -51,480 0.13% 582,400
2014-08-19 2014-08-15 2.116 363,794 +17,221 0.15% 769,967
2014-03-13 2014-03-11 1.933 346,573 +3,269 0.15% 669,919
2014-01-02 2013-12-27 1.993 343,304 +8,174 0.15% 684,088
2013-11-22 2013-11-20 2.256 335,130 -30,321 0.15% 756,000
2013-08-27 2013-08-23 1.923 365,451 +17,642 0.16% 702,598
2013-06-26 2013-06-24 1.778 347,809 -7,594 0.16% 618,300
2013-04-03 2013-03-28 2.212 355,403 -75,941 0.16% 786,240
2013-03-19 2013-03-15 2.173 431,344 -6,075 0.20% 937,201
2013-02-26 2013-02-22 2.278 437,419 -15,188 0.20% 996,480
2013-02-22 2013-02-20 2.252 452,607 -3,038 0.21% 1,019,160
2013-02-04 2013-01-31 2.160 455,645 -15,188 0.21% 984,001
2013-01-21 2013-01-17 2.107 470,833 -3,037 0.22% 992,000
2013-01-17 2013-01-15 2.146 473,870 -15,189 0.22% 1,017,119
2013-01-16 2013-01-14 2.133 489,059 -37,970 0.22% 1,043,281
2013-01-15 2013-01-11 2.133 527,029 +3,038 0.24% 1,124,280
2013-01-03 2012-12-31 2.134 523,991 +7,594 0.24% 1,118,197
2013-01-02 2012-12-27 2.174 516,397 +9,743 0.24% 1,122,784
2012-12-27 2012-12-20 2.147 506,654 +5,961 0.24% 1,088,000
2012-12-21 2012-12-19 2.121 500,693 -4,471 0.23% 1,061,759
2012-12-14 2012-12-12 2.027 505,164 +14,902 0.24% 1,023,780
2012-12-10 2012-12-06 1.933 490,262 +4,470 0.23% 947,520
2012-12-07 2012-12-05 2.067 485,792 +37,254 0.23% 1,004,081
2012-12-04 2012-11-30 2.134 448,538 +14,902 0.21% 957,180
2012-12-03 2012-11-29 2.228 433,636 +22,352 0.20% 966,120
2012-11-19 2012-11-15 2.429 411,284 -22,352 0.19% 999,120
2012-10-04 2012-09-28 2.416 433,636 +22,352 0.20% 1,047,600
2012-09-24 2012-09-20 2.295 411,284 -1,490 0.19% 943,920
2012-09-18 2012-09-14 2.282 412,774 +14,902 0.19% 941,800
2012-08-17 2012-08-15 2.639 397,872 +25,532 0.19% 1,049,935
2012-08-07 2012-08-03 2.596 372,340 -12,551 0.19% 966,539
2012-08-06 2012-08-02 2.538 384,891 +1,394 0.19% 977,039
2012-08-03 2012-08-01 2.639 383,497 -1,394 0.19% 1,012,001
2012-07-25 2012-07-23 2.567 384,891 -6,973 0.19% 988,079
2012-07-24 2012-07-20 2.582 391,864 +6,973 0.20% 1,011,600
2012-07-12 2012-07-10 2.625 384,891 -9,762 0.19% 1,010,159
2012-07-10 2012-07-06 2.696 394,653 +9,762 0.20% 1,064,080
2012-07-04 2012-06-29 2.567 384,891 -5,578 0.19% 988,079
2012-07-03 2012-06-28 2.725 390,469 -15,340 0.19% 1,063,999
2012-06-22 2012-06-20 2.725 405,809 -2,789 0.20% 1,105,799
2012-06-20 2012-06-18 2.510 408,598 +15,340 0.20% 1,025,499
2012-06-11 2012-06-07 2.481 393,258 +5,578 0.20% 975,719
2012-05-30 2012-05-28 2.438 387,680 +2,789 0.19% 945,199
2012-05-21 2012-05-17 2.596 384,891 -1,395 0.19% 999,119
2012-05-18 2012-05-16 2.596 386,286 -19,523 0.19% 1,002,741
2012-05-17 2012-05-15 2.653 405,809 +13,945 0.20% 1,076,699
2012-05-15 2012-05-11 2.668 391,864 +6,973 0.20% 1,045,320
2012-05-11 2012-05-09 2.668 384,891 +83,672 0.19% 1,026,719
2012-05-04 2012-05-02 2.854 301,219 +6,972 0.15% 859,679
2012-04-18 2012-04-16 2.954 294,247 +8,368 0.15% 869,321
2012-03-14 2012-03-12 3.012 285,879 -4,184 0.15% 860,999
2012-02-29 2012-02-27 3.184 290,063 -13,945 0.15% 923,520
2012-02-24 2012-02-22 2.940 304,008 -20,918 0.15% 893,799
2012-02-22 2012-02-20 2.897 324,926 +6,972 0.17% 941,319
2012-02-21 2012-02-17 2.840 317,954 +6,973 0.16% 902,881
2012-02-14 2012-02-10 2.911 310,981 +6,973 0.16% 905,380
2012-02-01 2012-01-30 2.940 304,008 -6,973 0.15% 893,799
2012-01-26 2012-01-19 2.969 310,981 -6,973 0.16% 923,220
2012-01-09 2012-01-05 2.954 317,954 -13,945 0.16% 939,361
2012-01-06 2012-01-04 2.911 331,899 +6,973 0.17% 966,280
2012-01-03 2011-12-29 3.321 324,926 -1,395 0.17% 1,079,157
2011-12-30 2011-12-28 3.367 326,321 +9,692 0.17% 1,098,569
2011-12-29 2011-12-23 3.306 316,629 -6,624 0.17% 1,046,820
2011-12-28 2011-12-22 3.306 323,253 -5,299 0.17% 1,068,720
2011-12-19 2011-12-15 3.110 328,552 -33,120 0.18% 1,021,760
2011-12-12 2011-12-08 3.246 361,672 +6,624 0.19% 1,173,899
2011-12-02 2011-11-30 3.382 355,048 +6,624 0.19% 1,200,639
2011-12-01 2011-11-29 3.397 348,424 -6,624 0.19% 1,183,499
2011-11-24 2011-11-22 3.140 355,048 -1,325 0.19% 1,114,879
2011-11-22 2011-11-18 3.170 356,373 -1,325 0.19% 1,129,800
2011-11-21 2011-11-17 3.185 357,698 +13,248 0.19% 1,139,400
2011-11-17 2011-11-15 3.261 344,450 +1,325 0.18% 1,123,201
2011-10-27 2011-10-25 3.080 343,125 -25,171 0.18% 1,056,720
2011-10-25 2011-10-21 2.808 368,296 +17,222 0.20% 1,034,159
2011-10-20 2011-10-18 2.642 351,074 -18,547 0.19% 927,500
2011-10-13 2011-10-11 2.385 369,621 +5,299 0.20% 881,640
2011-10-12 2011-10-10 2.325 364,322 +18,547 0.19% 847,000
2011-09-28 2011-09-26 2.189 345,775 -56,966 0.19% 756,901
2011-09-27 2011-09-23 2.400 402,741 -3,975 0.22% 966,719
2011-09-22 2011-09-20 2.732 406,716 -66,240 0.22% 1,111,341
2011-09-16 2011-09-14 2.853 472,956 -26,496 0.25% 1,349,460
2011-09-15 2011-09-12 2.914 499,452 -29,146 0.27% 1,455,219
2011-08-26 2011-08-24 2.974 528,598 -54,317 0.28% 1,572,060
2011-08-23 2011-08-19 3.231 582,915 -35,770 0.31% 1,883,200
2011-08-22 2011-08-18 3.801 618,685 -21,197 0.33% 2,351,356
2011-08-19 2011-08-17 3.769 639,882 +46,224 0.34% 2,411,480
2011-08-18 2011-08-16 3.721 593,658 +12,524 0.34% 2,208,839
2011-08-17 2011-08-15 3.769 581,134 +5,010 0.33% 2,190,081
2011-08-16 2011-08-12 3.609 576,124 +6,262 0.33% 2,079,200
2011-08-15 2011-08-11 3.593 569,862 +6,262 0.32% 2,047,501
2011-08-12 2011-08-10 3.609 563,600 +5,010 0.32% 2,034,002
2011-08-10 2011-08-08 3.673 558,590 +6,262 0.32% 2,051,601
2011-08-09 2011-08-05 3.817 552,328 +6,263 0.31% 2,107,982
2011-08-03 2011-08-01 4.232 546,065 +1,252 0.31% 2,310,798
2011-08-01 2011-07-28 4.232 544,813 -8,767 0.31% 2,305,500
2011-07-29 2011-07-27 4.184 553,580 +16,282 0.31% 2,316,080
2011-07-27 2011-07-25 4.024 537,298 -8,767 0.30% 2,162,159
2011-07-26 2011-07-22 4.088 546,065 -23,797 0.31% 2,232,318
2011-07-25 2011-07-21 3.976 569,862 +35,069 0.32% 2,265,901
2011-07-22 2011-07-20 4.040 534,793 -31,311 0.30% 2,160,618
2011-07-21 2011-07-19 4.008 566,104 +7,514 0.32% 2,269,038
2011-07-19 2011-07-15 4.136 558,590 +17,534 0.32% 2,310,281
2011-07-18 2011-07-14 4.216 541,056 +22,544 0.31% 2,280,962
2011-07-15 2011-07-13 4.168 518,512 +6,263 0.29% 2,161,082
2011-07-14 2011-07-12 4.088 512,249 +8,767 0.29% 2,094,078
2011-07-13 2011-07-11 4.312 503,482 +6,262 0.28% 2,170,799
2011-07-12 2011-07-08 4.328 497,220 +25,049 0.28% 2,151,740
2011-07-11 2011-07-07 4.344 472,171 -21,292 0.27% 2,050,879
2011-07-08 2011-07-06 4.359 493,463 -10,019 0.28% 2,151,241
2011-07-07 2011-07-05 4.120 503,482 +1,252 0.28% 2,074,319
2011-07-05 2011-06-30 4.136 502,230 -37,573 0.28% 2,077,181
2011-07-04 2011-06-29 4.152 539,803 +1,252 0.31% 2,241,199
2011-06-30 2011-06-28 3.960 538,551 -12,524 0.30% 2,132,801
2011-06-29 2011-06-27 3.976 551,075 +8,767 0.31% 2,191,199
2011-06-28 2011-06-24 3.896 542,308 +18,787 0.31% 2,113,040
2011-06-27 2011-06-23 3.944 523,521 -5,010 0.30% 2,064,918
2011-06-24 2011-06-22 3.848 528,531 -6,262 0.30% 2,034,039
2011-06-23 2011-06-21 3.673 534,793 -35,069 0.30% 1,964,199
2011-06-22 2011-06-20 3.705 569,862 +12,525 0.32% 2,111,201
2011-06-10 2011-06-08 3.689 557,337 -8,767 0.32% 2,055,899
2011-06-08 2011-06-03 3.833 566,104 +15,029 0.32% 2,169,598
2011-06-03 2011-06-01 3.801 551,075 -42,583 0.31% 2,094,399
2011-06-02 2011-05-31 3.753 593,658 +21,291 0.34% 2,227,799
2011-05-30 2011-05-26 3.337 572,367 -10,019 0.32% 1,910,261
2011-05-23 2011-05-19 3.497 582,386 +22,544 0.33% 2,036,699
2011-05-18 2011-05-16 3.353 559,842 -12,525 0.32% 1,877,399
2011-05-16 2011-05-12 3.481 572,367 -3,757 0.32% 1,992,521
2011-05-12 2011-05-09 3.322 576,124 +3,757 0.33% 1,913,600
2011-05-06 2011-05-04 3.226 572,367 +16,282 0.32% 1,846,281
2011-05-04 2011-04-29 3.322 556,085 +12,525 0.31% 1,847,040
2011-05-03 2011-04-28 3.417 543,560 +2,504 0.31% 1,857,518
2011-04-28 2011-04-26 3.529 541,056 -6,262 0.31% 1,909,441
2011-04-27 2011-04-21 3.641 547,318 -15,029 0.31% 1,992,721
2011-04-21 2011-04-19 3.673 562,347 -6,262 0.32% 2,065,399
2011-04-20 2011-04-18 3.689 568,609 +6,262 0.32% 2,097,479
2011-04-19 2011-04-15 3.753 562,347 +31,311 0.32% 2,110,299
2011-04-18 2011-04-14 3.769 531,036 -1,252 0.30% 2,001,280
2011-04-14 2011-04-12 3.641 532,288 -3,758 0.30% 1,937,998
2011-04-12 2011-04-08 3.641 536,046 +12,525 0.30% 1,951,681
2011-04-08 2011-04-06 3.625 523,521 -11,272 0.30% 1,897,719
2011-04-06 2011-04-01 3.194 534,793 -12,525 0.30% 1,707,999
2011-03-29 2011-03-25 3.194 547,318 +12,525 0.31% 1,748,001
2011-03-28 2011-03-24 3.242 534,793 -56,360 0.30% 1,733,619
2011-03-21 2011-03-17 2.842 591,153 -12,525 0.33% 1,680,319
2011-03-18 2011-03-16 3.002 603,678 -12,524 0.34% 1,812,321
2011-03-11 2011-03-09 3.210 616,202 -31,311 0.35% 1,977,839
2011-03-09 2011-03-07 3.226 647,513 +12,524 0.37% 2,088,679
2011-03-07 2011-03-03 3.034 634,989 -2,505 0.36% 1,926,600
2011-03-04 2011-03-02 3.066 637,494 -3,757 0.36% 1,954,561
2011-03-02 2011-02-28 3.130 641,251 +25,049 0.36% 2,007,040
2011-03-01 2011-02-25 3.002 616,202 +12,524 0.35% 1,849,919
2011-02-28 2011-02-24 2.938 603,678 -12,524 0.34% 1,773,761
2011-02-25 2011-02-23 3.146 616,202 +62,622 0.35% 1,938,479
2011-02-23 2011-02-21 3.194 553,580 +12,524 0.31% 1,768,000
2011-02-14 2011-02-10 3.226 541,056 -10,019 0.31% 1,745,281
2011-02-11 2011-02-09 3.322 551,075 -65,127 0.31% 1,830,400
2011-02-09 2011-02-07 3.497 616,202 -12,525 0.35% 2,154,959
2011-02-01 2011-01-28 3.274 628,727 -6,262 0.36% 2,058,201
2011-01-31 2011-01-27 3.417 634,989 +15,029 0.36% 2,169,960
2011-01-28 2011-01-26 3.322 619,960 -1,252 0.35% 2,059,202
2011-01-27 2011-01-25 3.274 621,212 +75,147 0.35% 2,033,600
2011-01-24 2011-01-20 3.705 546,065 +5,009 0.31% 2,023,039
2011-01-21 2011-01-19 3.737 541,056 -1,252 0.31% 2,021,762
2011-01-20 2011-01-18 3.689 542,308 +12,524 0.31% 2,000,460
2011-01-19 2011-01-17 3.753 529,784 -2,504 0.30% 1,988,101
2011-01-13 2011-01-11 3.992 532,288 +1,252 0.30% 2,124,998
2011-01-12 2011-01-10 3.944 531,036 +7,515 0.30% 2,094,560
2011-01-11 2011-01-07 3.976 523,521 +5,009 0.30% 2,081,638
2011-01-10 2011-01-06 4.056 518,512 -3,757 0.29% 2,103,122
2011-01-07 2011-01-05 4.120 522,269 -6,262 0.30% 2,151,720
2011-01-06 2011-01-04 3.960 528,531 +6,262 0.30% 2,093,119
2011-01-04 2010-12-31 4.024 522,269 +7,515 0.30% 2,101,680
2011-01-03 2010-12-29 4.009 514,754 -12,525 0.29% 2,063,760
2010-12-30 2010-12-28 3.896 527,279 +11,004 0.30% 2,054,065
2010-12-29 2010-12-24 3.993 516,275 -12,322 0.30% 2,061,478
2010-12-23 2010-12-21 4.090 528,597 -6,161 0.30% 2,162,160
2010-12-22 2010-12-20 3.944 534,758 -6,161 0.31% 2,109,240
2010-12-21 2010-12-17 4.123 540,919 +16,018 0.31% 2,230,121
2010-12-20 2010-12-16 4.172 524,901 +25,876 0.30% 2,189,642
2010-12-17 2010-12-15 4.399 499,025 +60,376 0.29% 2,195,099
2010-12-16 2010-12-14 4.334 438,649 +43,125 0.25% 1,901,039
2010-12-15 2010-12-13 4.447 395,524 +25,876 0.23% 1,759,081
2010-12-14 2010-12-10 4.512 369,648 +6,160 0.21% 1,667,999
2010-12-13 2010-12-09 4.561 363,488 +4,929 0.21% 1,657,902
2010-12-10 2010-12-08 4.707 358,559 -16,018 0.21% 1,687,801
2010-12-08 2010-12-06 4.496 374,577 -6,161 0.22% 1,684,160
2010-12-07 2010-12-03 4.658 380,738 +27,108 0.22% 1,773,661
2010-12-06 2010-12-02 4.821 353,630 +51,751 0.20% 1,704,779
2010-12-03 2010-12-01 4.983 301,879 -225,486 0.17% 1,504,298
2010-12-02 2010-11-30 4.918 527,365 +346,237 0.30% 2,593,680
2010-12-01 2010-11-29 5.616 181,128 -12,321 0.10% 1,017,242
2010-11-30 2010-11-26 5.129 193,449 +6,161 0.11% 992,239
2010-11-29 2010-11-25 5.097 187,288 +23,411 0.11% 954,558
2010-11-26 2010-11-24 5.113 163,877 -48,055 0.09% 837,898
2010-11-25 2010-11-23 4.318 211,932 -12,321 0.12% 915,041
2010-11-24 2010-11-22 4.480 224,253 -48,055 0.13% 1,004,639
2010-11-19 2010-11-17 3.879 272,308 +4,929 0.16% 1,056,382
2010-11-18 2010-11-16 3.977 267,379 +18,482 0.15% 1,063,300
2010-11-17 2010-11-15 4.090 248,897 +24,644 0.14% 1,018,082
2010-11-16 2010-11-12 4.204 224,253 +46,822 0.13% 942,759
2010-11-15 2010-11-11 4.383 177,431 +43,125 0.10% 777,599
2010-11-12 2010-11-10 4.447 134,306 -19,714 0.08% 597,322
2010-11-11 2010-11-09 4.366 154,020 +30,804 0.09% 672,499
2010-11-10 2010-11-08 4.301 123,216 +6,161 0.07% 530,000
2010-11-08 2010-11-04 4.366 117,055 +12,321 0.07% 511,099
2010-11-05 2010-11-03 4.399 104,734 -7,393 0.06% 460,701
2010-11-04 2010-11-02 4.431 112,127 -14,786 0.06% 496,862
2010-11-03 2010-11-01 4.431 126,913 -25,875 0.07% 562,382
2010-11-02 2010-10-29 4.285 152,788 +11,089 0.09% 654,720
2010-11-01 2010-10-28 4.318 141,699 -6,160 0.08% 611,802
2010-10-29 2010-10-27 4.480 147,859 -12,322 0.09% 662,399
2010-10-28 2010-10-26 4.626 160,181 -16,018 0.09% 741,000
2010-10-27 2010-10-25 4.399 176,199 +6,161 0.10% 775,060
2010-10-26 2010-10-22 4.350 170,038 -17,250 0.10% 739,679
2010-10-25 2010-10-21 4.447 187,288 -30,805 0.11% 832,958
2010-10-22 2010-10-20 4.009 218,093 -6,160 0.13% 874,382
2010-10-21 2010-10-19 3.993 224,253 -6,161 0.13% 895,439
2010-10-19 2010-10-15 3.879 230,414 -7,393 0.13% 893,860
2010-10-18 2010-10-14 4.009 237,807 +34,500 0.14% 953,420
2010-10-15 2010-10-13 4.172 203,307 +25,876 0.12% 848,102
2010-10-14 2010-10-12 3.896 177,431 -2,465 0.10% 691,199
2010-10-13 2010-10-11 3.912 179,896 -19,714 0.10% 703,722
2010-10-12 2010-10-08 4.139 199,610 +3,696 0.11% 826,200
2010-10-11 2010-10-07 4.220 195,914 +18,483 0.11% 826,802
2010-10-08 2010-10-06 4.285 177,431 +8,625 0.10% 760,319
2010-10-07 2010-10-05 4.350 168,806 -9,857 0.10% 734,320
2010-10-06 2010-10-04 4.383 178,663 +29,572 0.10% 782,998
2010-10-05 2010-09-30 4.658 149,091 +19,714 0.09% 694,538
2010-09-30 2010-09-28 4.350 129,377 -27,107 0.07% 562,800
2010-09-28 2010-09-24 4.545 156,484 -9,858 0.09% 711,198
2010-09-27 2010-09-22 4.123 166,342 -6,161 0.10% 685,801
2010-09-24 2010-09-21 4.009 172,503 +18,483 0.10% 691,602
2010-09-22 2010-09-20 3.733 154,020 -4,929 0.09% 575,000
2010-09-21 2010-09-17 3.782 158,949 -11,089 0.09% 601,141
2010-09-20 2010-09-16 3.814 170,038 +6,161 0.10% 648,599
2010-09-16 2010-09-14 3.879 163,877 +3,696 0.09% 635,738
2010-09-15 2010-09-13 3.636 160,181 +6,161 0.09% 582,400
2010-09-14 2010-09-10 3.701 154,020 +16,018 0.09% 570,000
2010-09-13 2010-09-09 3.847 138,002 -6,161 0.08% 530,880
2010-09-10 2010-09-08 3.912 144,163 +8,625 0.08% 563,941
2010-09-09 2010-09-07 3.782 135,538 -23,411 0.08% 512,601
2010-09-08 2010-09-06 3.717 158,949 +12,322 0.09% 590,821
2010-09-07 2010-09-03 3.717 146,627 -2,464 0.08% 545,019
2010-09-06 2010-09-02 3.555 149,091 +33,268 0.09% 529,978
2010-09-03 2010-09-01 3.668 115,823 -2,464 0.07% 424,879
2010-09-02 2010-08-31 3.149 118,287 +34,500 0.07% 372,479
2010-09-01 2010-08-30 2.841 83,787 +12,322 0.05% 238,000
2010-08-26 2010-08-24 2.954 71,465 -12,322 0.04% 211,119
2010-08-25 2010-08-23 2.873 83,787 -12,322 0.05% 240,720
2010-08-24 2010-08-20 3.288 96,109 -6,160 0.06% 315,979
2010-08-23 2010-08-19 3.356 102,269 -6,354 0.06% 343,236
2010-08-20 2010-08-18 3.425 108,623 -56,063 0.07% 372,001
2010-08-19 2010-08-17 3.459 164,686 +11,680 0.10% 569,640
2010-08-18 2010-08-16 3.493 153,006 +61,903 0.09% 534,479
2010-08-16 2010-08-12 3.219 91,103 +11,680 0.06% 293,280
2010-08-12 2010-08-10 3.253 79,423 -4,672 0.05% 258,400
2010-08-11 2010-08-09 3.168 84,095 -11,680 0.05% 266,400
2010-08-10 2010-08-06 3.168 95,775 +11,680 0.06% 303,400
2010-08-06 2010-08-04 3.151 84,095 -9,344 0.05% 264,960
2010-08-05 2010-08-03 3.116 93,439 +23,360 0.06% 291,200
2010-08-04 2010-08-02 3.253 70,079 +11,680 0.04% 227,999
2010-08-02 2010-07-29 3.219 58,399 -11,680 0.04% 187,999
2010-07-30 2010-07-28 3.134 70,079 -9,344 0.04% 219,600
2010-07-29 2010-07-27 2.962 79,423 -11,680 0.05% 235,280
2010-07-28 2010-07-26 2.979 91,103 +17,520 0.06% 271,440
2010-07-27 2010-07-23 3.048 73,583 +5,840 0.04% 224,280
2010-07-26 2010-07-22 3.082 67,743 +5,840 0.04% 208,799
2010-07-23 2010-07-21 2.911 61,903 +5,840 0.04% 180,199
2010-07-21 2010-07-19 2.688 56,063 +11,680 0.03% 150,719
2010-07-20 2010-07-16 2.140 44,383 -10,512 0.03% 94,999
2010-07-19 2010-07-15 1.918 54,895 +1,168 0.03% 105,279
2010-06-23 2010-06-21 1.747 53,727 -19,856 0.03% 93,839
2010-06-03 2010-06-01 1.507 73,583 +12,848 0.04% 110,880
2010-04-30 2010-04-28 1.849 60,735 +17,520 0.04% 112,319
2010-04-23 2010-04-21 1.986 43,215 +11,679 0.03% 85,839
2010-04-22 2010-04-20 1.832 31,536 +7,008 0.02% 57,781
2010-03-12 2010-03-10 1.661 24,528 -5,840 0.01% 40,740
2010-01-28 2010-01-26 1.832 30,368 -5,840 0.02% 55,641
2010-01-27 2010-01-25 1.952 36,208 +2,336 0.02% 70,681
2010-01-26 2010-01-22 1.815 33,872 +5,840 0.02% 61,481
2010-01-12 2010-01-08 1.712 28,032 -11,680 0.02% 48,001
2010-01-08 2010-01-06 1.782 39,712 +11,680 0.02% 70,748
2010-01-07 2010-01-05 1.764 28,032 -2,885 0.02% 49,450
2010-01-06 2010-01-04 1.607 30,917 +2,290 0.02% 49,680
2009-12-30 2009-12-28 1.659 28,627 +1,145 0.02% 47,500
2009-12-29 2009-12-24 1.712 27,482 -2,290 0.02% 47,040
2009-12-28 2009-12-22 1.607 29,772 +2,290 0.02% 47,840
2009-12-11 2009-12-09 1.677 27,482 -2,290 0.02% 46,080
2009-12-10 2009-12-08 1.677 29,772 +2,290 0.02% 49,920
2009-11-04 2009-11-02 1.537 27,482 +6,870 0.02% 42,240
2009-09-01 2009-08-28 1.747 20,612 -2,290 0.01% 36,001
2009-08-28 2009-08-26 1.694 22,902 -1,145 0.01% 38,801
2009-08-24 2009-08-20 1.782 24,047 +481 0.01% 42,858
2009-08-19 2009-08-17 1.782 23,566 +1,122 0.01% 42,000
2009-08-14 2009-08-12 1.818 22,444 +1,123 0.01% 40,801
2009-08-06 2009-08-04 1.889 21,321 +1,122 0.01% 40,279
2009-07-29 2009-07-27 1.996 20,199 -61,720 0.01% 40,319
2009-07-28 2009-07-24 1.943 81,919 +2,244 0.05% 159,139
2009-07-27 2009-07-23 1.907 79,675 +3,367 0.05% 151,940
2009-07-22 2009-07-20 1.889 76,308 +49,376 0.05% 144,159
2009-07-20 2009-07-16 1.836 26,932 +6,733 0.02% 49,439
2009-06-03 2009-06-01 1.960 20,199 -1,122 0.01% 39,599
2009-05-29 2009-05-26 1.693 21,321 -1,123 0.01% 36,099
2009-05-22 2009-05-20 1.640 22,444 -3,366 0.01% 36,801
2009-05-21 2009-05-19 1.515 25,810 -1,122 0.02% 39,100
2009-05-20 2009-05-18 1.515 26,932 +4,488 0.02% 40,799
2009-04-20 2009-04-16 1.426 22,444 +3,367 0.01% 32,000
2009-01-08 2009-01-06 1.409 19,077 +495 0.01% 26,878
2008-10-02 2008-09-29 2.013 18,582 +2,186 0.01% 37,401
2008-08-25 2008-08-20 2.529 16,396 +857 0.01% 41,467
2008-08-12 2008-08-08 2.896 15,539 -5,180 0.01% 45,000
2008-07-07 2008-07-03 3.050 20,719 -3,108 0.01% 63,201
2008-07-03 2008-06-30 3.456 23,827 -1,035 0.02% 82,342
2008-06-10 2008-06-05 3.514 24,862 -3,108 0.02% 87,358
2008-04-25 2008-04-23 3.186 27,970 -2,072 0.02% 89,099
2008-04-02 2008-03-31 3.263 30,042 -1,036 0.02% 98,020
2008-04-01 2008-03-28 3.089 31,078 +1,036 0.02% 96,000
2008-02-29 2008-02-27 3.437 30,042 -2,072 0.02% 103,239
2008-01-29 2008-01-25 3.379 32,114 +3,108 0.02% 108,500
2008-01-21 2008-01-17 2.896 29,006 -2,072 0.02% 83,999
2008-01-18 2008-01-16 3.089 31,078 -7,252 0.02% 96,000
2008-01-17 2008-01-15 3.205 38,330 -9,323 0.03% 122,841
2008-01-11 2008-01-09 3.533 47,653 +2,072 0.03% 168,360
2008-01-10 2008-01-08 3.475 45,581 +2,072 0.03% 158,399
2008-01-08 2008-01-04 3.572 43,509 -5,180 0.03% 155,399
2008-01-07 2008-01-03 3.610 48,689 -8,287 0.03% 175,780
2008-01-04 2008-01-02 3.631 56,976 +5,179 0.04% 206,896
2008-01-03 2007-12-31 3.552 51,797 +1,126 0.04% 184,001
2008-01-02 2007-12-27 3.671 50,671 +5,067 0.04% 186,001
2007-12-28 2007-12-24 3.690 45,604 +3,041 0.03% 168,301
2007-12-27 2007-12-20 3.592 42,563 +17,228 0.03% 152,878
2007-12-20 2007-12-18 5.032 25,335 -1,014 0.02% 127,498
2007-12-19 2007-12-17 4.776 26,349 -2,027 0.02% 125,841
2007-12-11 2007-12-07 4.381 28,376 -5,067 0.02% 124,322
2007-11-26 2007-11-22 4.342 33,443 +5,067 0.02% 145,201
2007-11-19 2007-11-15 4.914 28,376 +10,135 0.02% 139,442
2007-11-14 2007-11-12 4.934 18,241 -2,027 0.01% 89,998
2007-08-23 2007-08-21 5.186 20,268 +907 0.01% 105,105
2007-08-10 2007-08-08 5.723 19,361 -4,840 0.01% 110,801
2007-08-09 2007-08-07 5.558 24,201 -9,680 0.02% 134,500
2007-08-03 2007-08-01 5.475 33,881 -1,936 0.02% 185,498
2007-07-23 2007-07-19 5.682 35,817 +968 0.03% 203,497
2007-07-19 2007-07-17 5.682 34,849 -13,553 0.03% 197,998
2007-07-16 2007-07-12 5.682 48,402 +9,680 0.04% 275,000
2007-07-09 2007-07-05 5.785 38,722 +9,681 0.03% 224,003
2007-06-26 2007-06-22 5.888 29,041 0.02% 170,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top