History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 186,000 +0 0.06% 30,504
2025-10-13 2025-10-09 0.157 186,000 +0 0.06% 29,202
2025-10-10 2025-10-08 0.166 186,000 +0 0.06% 30,876
2025-10-09 2025-10-06 0.178 186,000 +0 0.06% 33,108
2025-10-08 2025-10-03 0.250 186,000 -20,000 0.06% 46,500
2023-04-06 2023-04-03 0.219 206,000 -100,000 0.07% 45,114
2021-07-02 2021-06-29 0.360 306,000 -10,000 0.11% 110,160
2021-06-04 2021-06-02 0.330 316,000 -14,000 0.11% 104,280
2021-04-23 2021-04-21 0.280 330,000 +14,000 0.11% 92,400
2020-12-11 2020-12-09 0.280 316,000 -14,000 0.11% 88,480
2020-06-26 2020-06-23 0.320 330,000 -30,000 0.11% 105,600
2019-03-27 2019-03-25 0.690 360,000 -4,000 0.13% 248,400
2019-03-08 2019-03-06 0.700 364,000 -20,000 0.13% 254,800
2019-02-20 2019-02-18 0.700 384,000 +20,000 0.13% 268,800
2018-09-10 2018-09-06 0.990 364,000 +14,857 0.13% 360,515
2018-07-03 2018-06-28 1.074 349,143 -24,939 0.13% 374,920
2018-06-19 2018-06-14 1.189 374,082 +24,939 0.14% 444,600
2018-01-16 2018-01-12 1.407 349,143 +95,919 0.13% 491,400
2017-12-29 2017-12-27 1.366 253,224 +1,947 0.09% 345,860
2017-09-21 2017-09-19 1.387 251,277 -19,036 0.09% 348,481
2017-09-18 2017-09-14 1.419 270,313 +4,065 0.10% 383,487
2017-07-26 2017-07-24 1.301 266,248 -18,750 0.10% 346,480
2017-07-24 2017-07-20 1.280 284,998 +18,750 0.11% 364,800
2016-12-30 2016-12-28 1.397 266,248 +2,048 0.10% 372,062
2016-12-14 2016-12-12 1.451 264,200 -7,442 0.10% 383,400
2016-10-26 2016-10-24 1.483 271,642 -11,163 0.10% 402,960
2016-10-13 2016-10-11 1.612 282,805 +18,605 0.11% 455,999
2016-09-02 2016-08-31 1.387 264,200 +4,161 0.10% 366,451
2016-04-14 2016-04-12 1.311 260,039 -3,663 0.10% 340,800
2016-01-04 2015-12-29 1.442 263,702 +1,998 0.10% 380,160
2015-11-18 2015-11-16 1.431 261,704 -9,087 0.10% 374,400
2015-09-23 2015-09-21 1.530 270,791 -9,087 0.10% 414,220
2015-09-22 2015-09-18 1.431 279,878 +99,957 0.11% 400,400
2015-09-11 2015-09-09 1.476 179,921 +5,536 0.07% 265,571
2015-07-21 2015-07-17 1.714 174,385 +17,614 0.07% 298,979
2015-07-08 2015-07-06 1.714 156,771 -17,614 0.06% 268,780
2015-06-29 2015-06-25 2.135 174,385 -17,615 0.07% 372,239
2015-06-25 2015-06-23 2.078 192,000 -5,285 0.08% 398,940
2015-06-23 2015-06-19 2.112 197,285 -42,275 0.08% 416,641
2015-06-17 2015-06-15 2.021 239,560 -133,871 0.09% 484,160
2015-05-27 2015-05-22 2.214 373,431 -8,808 0.15% 826,799
2015-05-19 2015-05-15 2.078 382,239 +1,762 0.15% 794,220
2015-05-15 2015-05-13 2.055 380,477 -26,422 0.15% 781,919
2015-05-14 2015-05-12 2.055 406,899 -38,753 0.16% 836,219
2015-05-11 2015-05-07 2.055 445,652 -8,807 0.18% 915,861
2015-05-08 2015-05-06 2.135 454,459 -3,523 0.18% 970,080
2015-05-07 2015-05-05 2.146 457,982 -47,560 0.18% 982,800
2015-05-05 2015-04-30 2.305 505,542 -29,945 0.20% 1,165,221
2015-05-04 2015-04-29 2.566 535,487 +17,615 0.21% 1,374,081
2015-04-30 2015-04-28 2.555 517,872 -45,798 0.20% 1,323,000
2015-04-29 2015-04-27 2.112 563,670 +167,339 0.22% 1,190,400
2015-04-27 2015-04-23 1.964 396,331 -7,045 0.16% 778,501
2015-04-15 2015-04-13 1.771 403,376 +89,835 0.16% 714,479
2015-01-02 2014-12-29 1.841 313,541 +8,091 0.12% 577,379
2014-12-02 2014-11-28 1.888 305,450 -17,160 0.12% 576,720
2014-11-28 2014-11-26 1.865 322,610 +17,160 0.13% 601,600
2014-11-21 2014-11-19 1.841 305,450 -17,160 0.12% 562,480
2014-11-20 2014-11-18 1.853 322,610 +17,160 0.13% 597,840
2014-08-19 2014-08-15 2.116 305,450 +9,555 0.12% 646,483
2014-08-13 2014-08-11 2.055 295,895 -3,270 0.13% 608,159
2014-01-02 2013-12-27 1.993 299,165 +7,123 0.13% 596,134
2013-12-27 2013-12-20 2.005 292,042 -7,979 0.13% 585,600
2013-12-05 2013-12-03 2.131 300,021 -7,979 0.13% 639,200
2013-11-28 2013-11-26 2.206 308,000 -3,192 0.13% 679,359
2013-11-22 2013-11-20 2.256 311,192 +11,171 0.14% 702,000
2013-09-11 2013-09-09 1.817 300,021 -1,596 0.13% 545,200
2013-08-27 2013-08-23 1.923 301,617 +14,561 0.13% 579,874
2013-02-14 2013-02-07 2.239 287,056 -9,113 0.13% 642,600
2013-01-02 2012-12-27 2.174 296,169 +5,588 0.14% 643,950
2012-12-03 2012-11-29 2.228 290,581 -75,998 0.14% 647,400
2012-11-29 2012-11-27 2.389 366,579 +74,508 0.17% 875,760
2012-11-19 2012-11-15 2.429 292,071 -8,941 0.14% 709,520
2012-11-08 2012-11-06 2.416 301,012 +149,016 0.14% 727,200
2012-11-07 2012-11-05 2.456 151,996 +10,431 0.07% 373,320
2012-10-30 2012-10-26 2.389 141,565 -4,471 0.07% 338,200
2012-10-24 2012-10-19 2.416 146,036 +4,471 0.07% 352,801
2012-10-19 2012-10-17 2.389 141,565 -37,254 0.07% 338,200
2012-10-18 2012-10-16 2.389 178,819 -37,254 0.08% 427,200
2012-10-08 2012-10-04 2.416 216,073 -74,508 0.10% 522,000
2012-08-17 2012-08-15 2.639 290,581 +18,647 0.14% 766,807
2012-08-02 2012-07-31 2.553 271,934 -12,551 0.14% 694,200
2012-07-27 2012-07-25 2.567 284,485 -4,183 0.14% 730,320
2012-07-26 2012-07-24 2.553 288,668 -9,762 0.14% 736,919
2012-07-25 2012-07-23 2.567 298,430 -34,864 0.15% 766,120
2012-07-24 2012-07-20 2.582 333,294 +22,313 0.17% 860,401
2012-07-20 2012-07-18 2.639 310,981 +6,973 0.15% 820,640
2012-07-16 2012-07-12 2.625 304,008 +13,945 0.15% 797,879
2012-07-04 2012-06-29 2.567 290,063 -20,918 0.14% 744,640
2012-06-19 2012-06-15 2.495 310,981 +6,973 0.15% 776,040
2012-06-15 2012-06-13 2.567 304,008 +6,972 0.15% 780,439
2012-06-11 2012-06-07 2.481 297,036 +6,973 0.15% 736,981
2012-05-23 2012-05-21 2.596 290,063 -13,945 0.14% 752,960
2012-05-21 2012-05-17 2.596 304,008 +13,945 0.15% 789,159
2012-05-18 2012-05-16 2.596 290,063 -20,918 0.14% 752,960
2012-05-16 2012-05-14 2.653 310,981 +20,918 0.15% 825,100
2012-04-16 2012-04-12 2.868 290,063 +5,578 0.14% 832,000
2012-03-20 2012-03-16 3.012 284,485 +13,945 0.14% 856,800
2012-03-16 2012-03-14 3.069 270,540 -13,945 0.14% 830,321
2012-03-14 2012-03-12 3.012 284,485 -4,183 0.14% 856,800
2012-03-09 2012-03-07 2.969 288,668 +9,761 0.15% 856,979
2012-03-05 2012-03-01 3.098 278,907 -18,129 0.14% 864,001
2012-02-29 2012-02-27 3.184 297,036 -4,183 0.15% 945,721
2012-02-28 2012-02-24 2.940 301,219 +1,394 0.15% 885,599
2012-02-13 2012-02-09 2.897 299,825 -25,101 0.15% 868,601
2012-02-06 2012-02-02 2.997 324,926 +11,156 0.17% 973,939
2012-01-31 2012-01-27 2.969 313,770 -13,945 0.16% 931,500
2012-01-30 2012-01-26 2.954 327,715 +13,945 0.17% 968,199
2012-01-18 2012-01-16 2.997 313,770 +6,973 0.16% 940,500
2012-01-17 2012-01-13 2.954 306,797 +9,761 0.16% 906,399
2011-12-30 2011-12-28 3.367 297,036 +9,553 0.15% 999,980
2011-12-23 2011-12-21 3.321 287,483 -1,325 0.15% 954,800
2011-12-16 2011-12-14 3.170 288,808 -13,248 0.15% 915,600
2011-12-15 2011-12-13 3.065 302,056 +46,368 0.16% 925,680
2011-12-05 2011-12-01 3.442 255,688 -13,248 0.14% 880,081
2011-12-01 2011-11-29 3.397 268,936 +13,248 0.14% 913,501
2011-11-18 2011-11-16 3.216 255,688 -6,624 0.14% 822,181
2011-10-27 2011-10-25 3.080 262,312 -102,010 0.14% 807,841
2011-10-26 2011-10-24 2.883 364,322 +55,642 0.19% 1,050,500
2011-10-12 2011-10-10 2.325 308,680 -7,949 0.17% 717,640
2011-09-28 2011-09-26 2.189 316,629 -13,248 0.17% 693,100
2011-09-26 2011-09-22 2.446 329,877 +33,120 0.18% 806,760
2011-09-01 2011-08-30 3.095 296,757 -5,299 0.16% 918,401
2011-08-30 2011-08-26 2.914 302,056 -3,974 0.16% 880,080
2011-08-29 2011-08-25 3.050 306,030 -52,993 0.16% 933,239
2011-08-26 2011-08-24 2.974 359,023 +33,120 0.19% 1,067,741
2011-08-24 2011-08-22 3.110 325,903 -13,248 0.17% 1,013,522
2011-08-22 2011-08-18 3.801 339,151 +10,599 0.18% 1,288,967
2011-08-19 2011-08-17 3.769 328,552 +17,946 0.18% 1,238,192
2011-08-15 2011-08-11 3.593 310,606 -25,049 0.18% 1,116,000
2011-08-11 2011-08-09 3.609 335,655 +25,049 0.19% 1,211,361
2011-08-10 2011-08-08 3.673 310,606 -2,505 0.18% 1,140,800
2011-08-09 2011-08-05 3.817 313,111 -41,331 0.18% 1,195,000
2011-08-08 2011-08-04 4.072 354,442 +62,623 0.20% 1,443,302
2011-08-05 2011-08-03 4.072 291,819 +6,262 0.17% 1,188,299
2011-08-04 2011-08-02 4.152 285,557 +6,262 0.16% 1,185,599
2011-08-03 2011-08-01 4.232 279,295 +6,262 0.16% 1,181,900
2011-07-29 2011-07-27 4.184 273,033 -5,009 0.15% 1,142,321
2011-07-28 2011-07-26 4.056 278,042 +6,262 0.16% 1,127,758
2011-07-19 2011-07-15 4.136 271,780 +2,505 0.15% 1,124,059
2011-07-12 2011-07-08 4.328 269,275 -5,010 0.15% 1,165,298
2011-07-11 2011-07-07 4.344 274,285 -31,311 0.16% 1,191,359
2011-07-08 2011-07-06 4.359 305,596 +52,602 0.17% 1,332,239
2011-07-06 2011-07-04 4.152 252,994 +25,049 0.14% 1,050,402
2011-07-05 2011-06-30 4.136 227,945 -5,009 0.13% 942,761
2011-07-04 2011-06-29 4.152 232,954 +23,796 0.13% 967,198
2011-06-30 2011-06-28 3.960 209,158 -13,777 0.12% 828,320
2011-06-27 2011-06-23 3.944 222,935 -3,757 0.13% 879,320
2011-06-24 2011-06-22 3.848 226,692 -6,262 0.13% 872,419
2011-06-22 2011-06-20 3.705 232,954 -12,525 0.13% 863,038
2011-06-20 2011-06-16 3.641 245,479 -5,010 0.14% 893,760
2011-06-08 2011-06-03 3.833 250,489 -6,262 0.14% 960,001
2011-06-03 2011-06-01 3.801 256,751 -1,252 0.15% 975,800
2011-06-02 2011-05-31 3.753 258,003 -30,059 0.15% 968,199
2011-05-24 2011-05-20 3.433 288,062 +1,252 0.16% 989,000
2011-05-19 2011-05-17 3.274 286,810 -6,262 0.16% 938,901
2011-05-18 2011-05-16 3.353 293,072 +13,777 0.17% 982,801
2011-05-16 2011-05-12 3.481 279,295 +22,544 0.16% 972,280
2011-05-13 2011-05-11 3.401 256,751 -15,029 0.15% 873,300
2011-05-11 2011-05-06 3.290 271,780 -6,262 0.15% 894,039
2011-05-09 2011-05-05 3.242 278,042 +6,262 0.16% 901,319
2011-05-05 2011-05-03 3.353 271,780 -6,262 0.15% 911,399
2011-05-03 2011-04-28 3.417 278,042 +2,504 0.16% 950,158
2011-04-29 2011-04-27 3.465 275,538 -3,757 0.16% 954,801
2011-04-27 2011-04-21 3.641 279,295 -12,524 0.16% 1,016,880
2011-04-21 2011-04-19 3.673 291,819 -6,263 0.17% 1,071,799
2011-04-19 2011-04-15 3.753 298,082 -26,301 0.17% 1,118,602
2011-04-18 2011-04-14 3.769 324,383 +42,583 0.18% 1,222,480
2011-04-15 2011-04-13 3.657 281,800 -6,262 0.16% 1,030,501
2011-04-12 2011-04-08 3.641 288,062 -2,505 0.16% 1,048,800
2011-04-11 2011-04-07 3.545 290,567 +1,253 0.16% 1,030,080
2011-04-08 2011-04-06 3.625 289,314 -7,515 0.16% 1,048,738
2011-04-07 2011-04-04 3.577 296,829 +2,505 0.17% 1,061,760
2011-04-06 2011-04-01 3.194 294,324 -10,020 0.17% 939,999
2011-03-23 2011-03-21 3.066 304,344 -1,252 0.17% 933,121
2011-03-22 2011-03-18 2.906 305,596 -1,253 0.17% 888,159
2011-03-21 2011-03-17 2.842 306,849 -11,272 0.17% 872,201
2011-03-18 2011-03-16 3.002 318,121 -6,262 0.18% 955,041
2011-03-17 2011-03-15 3.002 324,383 -1,252 0.18% 973,840
2011-03-15 2011-03-11 3.194 325,635 +2,505 0.18% 1,039,999
2011-03-11 2011-03-09 3.210 323,130 -2,505 0.18% 1,037,159
2011-03-10 2011-03-08 3.130 325,635 +2,505 0.18% 1,019,199
2011-03-08 2011-03-04 3.242 323,130 -2,505 0.18% 1,047,479
2011-03-01 2011-02-25 3.002 325,635 -13,777 0.18% 977,599
2011-02-25 2011-02-23 3.146 339,412 -6,262 0.19% 1,067,739
2011-02-24 2011-02-22 3.178 345,674 +12,524 0.20% 1,098,479
2011-02-15 2011-02-11 3.274 333,150 -6,262 0.19% 1,090,600
2011-02-09 2011-02-07 3.497 339,412 +12,524 0.19% 1,186,979
2011-02-07 2011-01-31 3.258 326,888 -6,262 0.19% 1,064,881
2011-02-01 2011-01-28 3.274 333,150 -12,524 0.19% 1,090,600
2011-01-28 2011-01-26 3.322 345,674 -15,030 0.20% 1,148,159
2011-01-27 2011-01-25 3.274 360,704 -3,757 0.20% 1,180,801
2011-01-25 2011-01-21 3.609 364,461 +6,262 0.21% 1,315,320
2011-01-21 2011-01-19 3.737 358,199 +2,505 0.20% 1,338,481
2011-01-20 2011-01-18 3.689 355,694 -12,524 0.20% 1,312,080
2011-01-19 2011-01-17 3.753 368,218 +1,252 0.21% 1,381,799
2011-01-18 2011-01-14 3.833 366,966 +27,554 0.21% 1,406,400
2011-01-13 2011-01-11 3.992 339,412 -6,262 0.19% 1,354,999
2011-01-12 2011-01-10 3.944 345,674 -6,263 0.20% 1,363,438
2011-01-11 2011-01-07 3.976 351,937 -56,360 0.20% 1,399,381
2011-01-10 2011-01-06 4.056 408,297 -21,291 0.23% 1,656,082
2011-01-07 2011-01-05 4.120 429,588 +82,661 0.24% 1,769,879
2011-01-06 2011-01-04 3.960 346,927 -1,252 0.20% 1,373,921
2011-01-05 2011-01-03 3.976 348,179 -32,564 0.20% 1,384,439
2011-01-04 2010-12-31 4.024 380,743 +63,875 0.22% 1,532,161
2011-01-03 2010-12-29 4.009 316,868 -6,262 0.18% 1,270,392
2010-12-30 2010-12-28 3.896 323,130 -5,857 0.18% 1,258,784
2010-12-29 2010-12-24 3.993 328,987 -7,393 0.19% 1,313,640
2010-12-28 2010-12-22 4.042 336,380 -25,875 0.19% 1,359,540
2010-12-23 2010-12-21 4.090 362,255 +49,286 0.21% 1,481,759
2010-12-22 2010-12-20 3.944 312,969 +13,554 0.18% 1,234,440
2010-12-21 2010-12-17 4.123 299,415 +8,625 0.17% 1,234,439
2010-12-20 2010-12-16 4.172 290,790 +18,482 0.17% 1,213,040
2010-12-17 2010-12-15 4.399 272,308 -33,268 0.16% 1,197,822
2010-12-16 2010-12-14 4.334 305,576 +12,322 0.18% 1,324,320
2010-12-15 2010-12-13 4.447 293,254 -12,322 0.17% 1,304,239
2010-12-14 2010-12-10 4.512 305,576 +13,554 0.18% 1,378,880
2010-12-13 2010-12-09 4.561 292,022 -6,161 0.17% 1,331,939
2010-12-10 2010-12-08 4.707 298,183 +28,340 0.17% 1,403,600
2010-12-09 2010-12-07 4.675 269,843 +19,714 0.16% 1,261,439
2010-12-08 2010-12-06 4.496 250,129 +27,108 0.14% 1,124,621
2010-12-07 2010-12-03 4.658 223,021 -43,126 0.13% 1,038,939
2010-12-06 2010-12-02 4.821 266,147 +13,554 0.15% 1,283,041
2010-12-03 2010-12-01 4.983 252,593 +14,786 0.15% 1,258,700
2010-12-02 2010-11-30 4.918 237,807 +117,055 0.14% 1,169,580
2010-12-01 2010-11-29 5.616 120,752 +11,090 0.07% 678,161
2010-11-30 2010-11-26 5.129 109,662 +6,160 0.06% 562,478
2010-11-29 2010-11-25 5.097 103,502 -50,518 0.06% 527,522
2010-11-26 2010-11-24 5.113 154,020 -50,519 0.09% 787,499
2010-11-25 2010-11-23 4.318 204,539 -55,447 0.12% 883,121
2010-11-24 2010-11-22 4.480 259,986 -22,179 0.15% 1,164,720
2010-11-23 2010-11-19 4.139 282,165 -39,429 0.16% 1,167,901
2010-11-22 2010-11-18 4.220 321,594 -7,393 0.19% 1,357,200
2010-11-19 2010-11-17 3.879 328,987 +12,322 0.19% 1,276,260
2010-11-18 2010-11-16 3.977 316,665 +6,160 0.18% 1,259,298
2010-11-17 2010-11-15 4.090 310,505 -19,714 0.18% 1,270,082
2010-11-15 2010-11-11 4.383 330,219 -12,322 0.19% 1,447,199
2010-11-12 2010-11-10 4.447 342,541 -13,554 0.20% 1,523,441
2010-11-11 2010-11-09 4.366 356,095 +65,305 0.20% 1,554,822
2010-11-10 2010-11-08 4.301 290,790 -28,340 0.17% 1,250,800
2010-11-09 2010-11-05 4.383 319,130 -35,732 0.18% 1,398,601
2010-11-08 2010-11-04 4.366 354,862 -14,786 0.20% 1,549,438
2010-11-05 2010-11-03 4.399 369,648 +70,233 0.21% 1,625,999
2010-11-04 2010-11-02 4.431 299,415 -7,393 0.17% 1,326,779
2010-11-03 2010-11-01 4.431 306,808 +52,983 0.18% 1,359,540
2010-11-02 2010-10-29 4.285 253,825 +12,321 0.15% 1,087,679
2010-11-01 2010-10-28 4.318 241,504 +24,644 0.14% 1,042,722
2010-10-29 2010-10-27 4.480 216,860 -14,786 0.12% 971,518
2010-10-28 2010-10-26 4.626 231,646 +45,590 0.13% 1,071,599
2010-10-27 2010-10-25 4.399 186,056 +30,804 0.11% 818,419
2010-10-26 2010-10-22 4.350 155,252 -54,215 0.09% 675,359
2010-10-25 2010-10-21 4.447 209,467 -115,824 0.12% 931,598
2010-10-22 2010-10-20 4.009 325,291 -107,198 0.19% 1,304,162
2010-10-21 2010-10-19 3.993 432,489 +67,769 0.25% 1,726,922
2010-10-20 2010-10-18 3.944 364,720 +8,625 0.21% 1,438,561
2010-10-19 2010-10-15 3.879 356,095 -2,464 0.20% 1,381,422
2010-10-18 2010-10-14 4.009 358,559 -145,395 0.21% 1,437,541
2010-10-15 2010-10-13 4.172 503,954 +306,808 0.29% 2,102,261
2010-10-14 2010-10-12 3.896 197,146 -4,928 0.11% 768,001
2010-10-13 2010-10-11 3.912 202,074 -255,058 0.12% 790,478
2010-10-12 2010-10-08 4.139 457,132 -57,911 0.26% 1,892,101
2010-10-11 2010-10-07 4.220 515,043 -103,502 0.30% 2,173,599
2010-10-08 2010-10-06 4.285 618,545 -30,804 0.36% 2,650,561
2010-10-06 2010-10-04 4.383 649,349 +129,377 0.37% 2,845,801
2010-10-05 2010-09-30 4.658 519,972 -126,913 0.30% 2,422,280
2010-10-04 2010-09-29 4.415 646,885 +124,449 0.37% 2,856,002
2010-09-30 2010-09-28 4.350 522,436 -166,342 0.30% 2,272,639
2010-09-28 2010-09-24 4.545 688,778 +229,182 0.40% 3,130,400
2010-09-27 2010-09-22 4.123 459,596 +13,554 0.26% 1,894,840
2010-09-24 2010-09-21 4.009 446,042 +152,788 0.26% 1,788,279
2010-09-22 2010-09-20 3.733 293,254 -6,161 0.17% 1,094,799
2010-09-21 2010-09-17 3.782 299,415 +43,126 0.17% 1,132,380
2010-09-17 2010-09-15 3.831 256,289 -6,161 0.15% 981,758
2010-09-16 2010-09-14 3.879 262,450 +16,018 0.15% 1,018,139
2010-09-15 2010-09-13 3.636 246,432 -157,717 0.14% 895,999
2010-09-14 2010-09-10 3.701 404,149 +43,126 0.23% 1,495,681
2010-09-13 2010-09-09 3.847 361,023 +92,412 0.21% 1,388,819
2010-09-10 2010-09-08 3.912 268,611 -473,150 0.15% 1,050,760
2010-09-09 2010-09-07 3.782 741,761 +328,987 0.43% 2,805,320
2010-09-08 2010-09-06 3.717 412,774 -30,804 0.24% 1,534,300
2010-09-07 2010-09-03 3.717 443,578 -80,090 0.26% 1,648,800
2010-09-06 2010-09-02 3.555 523,668 +114,591 0.30% 1,861,498
2010-09-03 2010-09-01 3.668 409,077 -539,687 0.24% 1,500,638
2010-09-02 2010-08-31 3.149 948,764 -103,502 0.55% 2,987,600
2010-09-01 2010-08-30 2.841 1,052,266 -60,375 0.61% 2,989,001
2010-08-31 2010-08-27 2.711 1,112,641 +44,357 0.64% 3,016,019
2010-08-30 2010-08-26 2.743 1,068,284 -200,842 0.61% 2,930,461
2010-08-27 2010-08-25 2.889 1,269,126 -29,572 0.73% 3,666,800
2010-08-26 2010-08-24 2.954 1,298,698 +246,432 0.75% 3,836,561
2010-08-25 2010-08-23 2.873 1,052,266 -418,934 0.61% 3,023,161
2010-08-24 2010-08-20 3.288 1,471,200 -182,360 0.85% 4,836,880
2010-08-23 2010-08-19 3.356 1,653,560 +89,627 0.95% 5,549,686
2010-08-20 2010-08-18 3.425 1,563,933 -216,078 0.95% 5,355,999
2010-08-19 2010-08-17 3.459 1,780,011 +38,544 1.08% 6,156,961
2010-08-18 2010-08-16 3.493 1,741,467 +847,958 1.06% 6,083,280
2010-08-17 2010-08-13 3.288 893,509 +74,751 0.54% 2,937,599
2010-08-16 2010-08-12 3.219 818,758 -58,399 0.50% 2,635,759
2010-08-13 2010-08-11 3.253 877,157 +75,919 0.53% 2,853,798
2010-08-12 2010-08-10 3.253 801,238 -105,119 0.49% 2,606,799
2010-08-06 2010-08-04 3.151 906,357 +29,200 0.55% 2,855,680
2010-08-05 2010-08-03 3.116 877,157 +25,695 0.53% 2,733,639
2010-08-04 2010-08-02 3.253 851,462 +3,504 0.52% 2,770,201
2010-08-03 2010-07-30 3.271 847,958 +63,071 0.51% 2,773,321
2010-08-02 2010-07-29 3.219 784,887 -2,336 0.48% 2,526,721
2010-07-30 2010-07-28 3.134 787,223 -52,559 0.48% 2,466,841
2010-07-29 2010-07-27 2.962 839,782 -81,759 0.51% 2,487,740
2010-07-28 2010-07-26 2.979 921,541 -10,512 0.56% 2,745,720
2010-07-27 2010-07-23 3.048 932,053 -18,688 0.57% 2,840,881
2010-07-26 2010-07-22 3.082 950,741 -198,557 0.58% 2,930,401
2010-07-23 2010-07-21 2.911 1,149,298 +214,909 0.70% 3,345,599
2010-07-22 2010-07-20 2.740 934,389 +64,239 0.57% 2,560,001
2010-07-21 2010-07-19 2.688 870,150 +580,489 0.53% 2,339,301
2010-07-20 2010-07-16 2.140 289,661 -114,462 0.18% 620,001
2010-06-24 2010-06-22 1.747 404,123 +36,207 0.25% 705,840
2010-06-23 2010-06-21 1.747 367,916 +19,856 0.22% 642,601
2010-06-21 2010-06-17 1.712 348,060 +33,872 0.21% 596,000
2010-06-18 2010-06-15 1.712 314,188 +50,223 0.19% 538,000
2010-06-17 2010-06-14 1.695 263,965 +116,799 0.16% 447,480
2010-06-15 2010-06-11 1.678 147,166 +12,848 0.09% 246,960
2010-06-02 2010-05-31 1.507 134,318 -4,672 0.08% 202,399
2010-06-01 2010-05-28 1.575 138,990 -5,840 0.08% 218,959
2010-05-27 2010-05-25 1.473 144,830 -12,848 0.09% 213,280
2010-05-19 2010-05-17 1.610 157,678 -49,056 0.10% 253,800
2010-05-12 2010-05-10 1.575 206,734 +3,504 0.13% 325,681
2010-05-07 2010-05-05 1.678 203,230 +7,008 0.12% 341,041
2010-05-06 2010-05-04 1.729 196,222 +4,672 0.12% 339,361
2010-04-29 2010-04-27 1.884 191,550 -5,840 0.12% 360,801
2010-04-27 2010-04-23 1.884 197,390 +46,720 0.12% 371,801
2010-04-22 2010-04-20 1.832 150,670 -31,536 0.09% 276,060
2010-04-21 2010-04-19 1.729 182,206 +9,344 0.11% 315,120
2010-04-19 2010-04-15 1.712 172,862 +35,040 0.10% 296,000
2010-04-13 2010-04-09 1.712 137,822 +8,176 0.08% 235,999
2010-04-09 2010-04-07 1.729 129,646 +18,687 0.08% 224,219
2010-04-07 2010-03-31 1.712 110,959 -36,207 0.07% 190,001
2010-04-01 2010-03-30 1.695 147,166 +36,207 0.09% 249,480
2010-03-31 2010-03-29 1.695 110,959 -37,375 0.07% 188,101
2010-03-30 2010-03-26 1.712 148,334 +17,520 0.09% 254,000
2010-03-29 2010-03-25 1.695 130,814 +11,679 0.08% 221,759
2010-03-23 2010-03-19 1.747 119,135 +8,176 0.07% 208,081
2010-02-25 2010-02-23 1.747 110,959 +57,232 0.07% 193,801
2010-02-04 2010-02-02 1.815 53,727 -11,680 0.03% 97,519
2010-02-01 2010-01-28 1.781 65,407 -11,680 0.04% 116,480
2010-01-27 2010-01-25 1.952 77,087 +23,360 0.05% 150,480
2010-01-26 2010-01-22 1.815 53,727 +23,359 0.03% 97,519
2010-01-22 2010-01-20 1.798 30,368 -38,543 0.02% 54,601
2010-01-15 2010-01-13 1.781 68,911 +38,543 0.04% 122,720
2010-01-07 2010-01-05 1.764 30,368 +596 0.02% 53,571
2009-11-16 2009-11-12 1.589 29,772 -57,254 0.02% 47,320
2009-11-13 2009-11-11 1.554 87,026 +28,627 0.05% 135,279
2009-11-12 2009-11-10 1.554 58,399 +28,627 0.04% 90,780
2009-10-20 2009-10-16 1.485 29,772 -8,016 0.02% 44,200
2009-10-16 2009-10-14 1.415 37,788 -28,627 0.02% 53,460
2009-10-14 2009-10-12 1.292 66,415 +36,643 0.04% 85,840
2009-10-13 2009-10-09 1.258 29,772 -20,612 0.02% 37,440
2009-10-09 2009-10-07 1.327 50,384 -89,316 0.03% 66,880
2009-10-08 2009-10-06 1.327 139,700 +109,928 0.09% 185,440
2009-08-24 2009-08-20 1.782 29,772 +595 0.02% 53,061
2009-06-09 2009-06-05 1.960 29,177 -5,611 0.02% 57,200
2009-06-02 2009-05-29 1.604 34,788 +5,611 0.02% 55,801
2009-05-29 2009-05-26 1.693 29,177 -11,222 0.02% 49,400
2009-05-25 2009-05-21 1.533 40,399 -24,688 0.03% 61,921
2009-05-21 2009-05-19 1.515 65,087 +35,910 0.04% 98,601
2009-03-31 2009-03-27 1.212 29,177 +2,245 0.02% 35,360
2009-01-08 2009-01-06 1.409 26,932 +699 0.02% 37,945
2008-08-25 2008-08-20 2.529 26,233 +1,371 0.02% 66,346
2008-06-16 2008-06-12 3.147 24,862 -6,216 0.02% 78,239
2008-06-12 2008-06-10 3.398 31,078 -5,180 0.02% 105,600
2008-02-05 2008-02-01 3.379 36,258 -10,359 0.02% 122,501
2008-01-03 2007-12-31 3.552 46,617 +1,013 0.03% 165,600
2007-12-28 2007-12-24 3.690 45,604 +9,121 0.03% 168,301
2007-12-27 2007-12-20 3.592 36,483 +11,148 0.03% 131,040
2007-09-19 2007-09-17 5.190 25,335 -1,014 0.02% 131,498
2007-08-23 2007-08-21 5.186 26,349 +1,180 0.02% 136,639
2007-08-10 2007-08-08 5.723 25,169 -9,680 0.02% 144,040
2007-08-06 2007-08-02 5.620 34,849 -9,681 0.03% 195,838
2007-06-26 2007-06-22 5.888 44,530 0.03% 262,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top