History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 343,999 +0 0.12% 56,416
2025-10-13 2025-10-09 0.157 343,999 +0 0.12% 54,008
2025-10-10 2025-10-08 0.166 343,999 -42,000 0.12% 57,104
2025-10-09 2025-10-06 0.178 385,999 -24,000 0.13% 68,708
2025-10-08 2025-10-03 0.250 409,999 -46,000 0.14% 102,500
2025-09-11 2025-09-09 0.134 455,999 +16,000 0.16% 61,104
2025-08-15 2025-08-13 0.138 439,999 +14,000 0.15% 60,720
2025-07-25 2025-07-23 0.126 425,999 +12,000 0.15% 53,676
2025-06-18 2025-06-16 0.135 413,999 -78,000 0.14% 55,890
2025-03-21 2025-03-19 0.167 491,999 -92,000 0.17% 82,164
2025-02-07 2025-02-05 0.137 583,999 -120,000 0.20% 80,008
2025-01-22 2025-01-20 0.148 703,999 -266,000 0.24% 104,192
2024-12-18 2024-12-16 0.128 969,999 +420,000 0.34% 124,160
2024-10-08 2024-10-04 0.143 549,999 -6,000 0.19% 78,650
2024-09-30 2024-09-26 0.127 555,999 +6,000 0.19% 70,612
2023-09-04 2023-08-30 0.220 549,999 -4,000 0.19% 121,000
2023-06-29 2023-06-27 0.160 553,999 +4,000 0.19% 88,640
2023-06-27 2023-06-23 0.175 549,999 -22,000 0.19% 96,250
2023-06-12 2023-06-08 0.175 571,999 +22,000 0.20% 100,100
2023-03-15 2023-03-13 0.325 549,999 -100,000 0.19% 178,750
2022-08-29 2022-08-25 0.248 649,999 +100,000 0.23% 161,200
2021-12-20 2021-12-16 0.300 549,999 +20,000 0.19% 165,000
2021-07-14 2021-07-12 0.360 529,999 +40,000 0.18% 190,800
2021-05-13 2021-05-11 0.340 489,999 -6,000 0.17% 166,600
2021-05-07 2021-05-05 0.330 495,999 -100,000 0.17% 163,680
2021-04-07 2021-03-31 0.280 595,999 -30,000 0.21% 166,880
2021-03-22 2021-03-18 0.300 625,999 +30,000 0.22% 187,800
2021-03-03 2021-03-01 0.310 595,999 -40,000 0.21% 184,760
2021-02-26 2021-02-24 0.295 635,999 +40,000 0.22% 187,620
2021-02-23 2021-02-19 0.285 595,999 -280,000 0.21% 169,860
2021-02-22 2021-02-18 0.285 875,999 +480,000 0.30% 249,660
2021-01-26 2021-01-22 0.285 395,999 +6,000 0.14% 112,860
2020-10-27 2020-10-22 0.300 389,999 +56,000 0.14% 117,000
2020-09-02 2020-08-31 0.320 333,999 +40,000 0.12% 106,880
2019-12-27 2019-12-20 0.415 293,999 -12,000 0.10% 122,010
2019-11-19 2019-11-15 0.500 305,999 -4,000 0.11% 153,000
2019-10-16 2019-10-14 0.485 309,999 +16,000 0.11% 150,350
2019-09-10 2019-09-06 0.435 293,999 -952,000 0.10% 127,890
2019-09-09 2019-09-05 0.430 1,245,999 -30,000 0.43% 535,780
2019-06-24 2019-06-20 0.600 1,275,999 -30,000 0.44% 765,599
2019-05-21 2019-05-17 0.690 1,305,999 -28,000 0.45% 901,139
2019-02-26 2019-02-22 0.730 1,333,999 -10,000 0.46% 973,819
2019-02-20 2019-02-18 0.700 1,343,999 -78,000 0.47% 940,799
2019-02-18 2019-02-14 0.680 1,421,999 -4,000 0.49% 966,959
2019-01-11 2019-01-09 0.650 1,425,999 -140,000 0.50% 926,899
2019-01-03 2018-12-31 0.650 1,565,999 -100,001 0.54% 1,017,899
2019-01-02 2018-12-27 0.640 1,666,000 -6,000 0.58% 1,066,240
2018-12-27 2018-12-20 0.640 1,672,000 -4,000 0.58% 1,070,080
2018-12-20 2018-12-18 0.650 1,676,000 -108,000 0.58% 1,089,400
2018-12-18 2018-12-14 0.640 1,784,000 -32,000 0.62% 1,141,760
2018-12-06 2018-12-04 0.680 1,816,000 -138,000 0.63% 1,234,880
2018-12-05 2018-12-03 0.660 1,954,000 -40,000 0.68% 1,289,640
2018-12-04 2018-11-30 0.660 1,994,000 -164,000 0.69% 1,316,040
2018-10-03 2018-09-28 0.810 2,158,000 -50,000 0.75% 1,747,980
2018-09-27 2018-09-24 0.800 2,208,000 -2,000 0.77% 1,766,400
2018-09-26 2018-09-21 0.810 2,210,000 -198,000 0.77% 1,790,100
2018-09-18 2018-09-14 0.860 2,408,000 -48,000 0.84% 2,070,880
2018-09-17 2018-09-13 0.850 2,456,000 -66,000 0.85% 2,087,600
2018-09-13 2018-09-11 0.950 2,522,000 -2,000 0.88% 2,395,900
2018-09-12 2018-09-10 0.920 2,524,000 -110,000 0.88% 2,322,080
2018-09-11 2018-09-07 1.022 2,634,000 -8,000 0.91% 2,691,163
2018-09-10 2018-09-06 0.990 2,642,000 +107,837 0.92% 2,616,704
2018-09-06 2018-09-04 1.022 2,534,163 -134,286 0.92% 2,589,160
2018-07-27 2018-07-25 1.105 2,668,449 -3,837 0.97% 2,948,920
2018-07-12 2018-07-10 1.032 2,672,286 -1,918 0.97% 2,758,140
2018-07-03 2018-06-28 1.074 2,674,204 -34,531 0.97% 2,871,640
2018-06-26 2018-06-22 1.126 2,708,735 -17,265 0.98% 3,049,920
2018-06-19 2018-06-14 1.189 2,726,000 -21,102 0.99% 3,239,880
2018-06-14 2018-06-12 1.178 2,747,102 -19,184 0.99% 3,236,320
2018-06-12 2018-06-08 1.157 2,766,286 +38,368 1.00% 3,201,240
2018-06-11 2018-06-07 1.209 2,727,918 +19,183 0.99% 3,299,040
2018-06-01 2018-05-30 1.199 2,708,735 -5,755 0.98% 3,247,600
2018-05-11 2018-05-09 1.282 2,714,490 -21,102 0.98% 3,480,900
2018-04-16 2018-04-12 1.209 2,735,592 +21,102 0.99% 3,308,320
2018-02-09 2018-02-07 1.376 2,714,490 +70,980 0.98% 3,735,600
2018-02-06 2018-02-02 1.387 2,643,510 +211,020 0.96% 3,665,480
2018-02-05 2018-02-01 1.387 2,432,490 +36,449 0.88% 3,372,880
2018-02-02 2018-01-31 1.397 2,396,041 +251,306 0.87% 3,347,320
2018-02-01 2018-01-30 1.397 2,144,735 +326,123 0.78% 2,996,240
2018-01-31 2018-01-29 1.428 1,818,612 +1,072,367 0.66% 2,597,520
2018-01-30 2018-01-26 1.387 746,245 +76,735 0.27% 1,034,740
2018-01-29 2018-01-25 1.376 669,510 +105,510 0.24% 921,360
2018-01-25 2018-01-23 1.376 564,000 +19,184 0.20% 776,160
2018-01-16 2018-01-12 1.407 544,816 +86,326 0.20% 766,800
2018-01-15 2018-01-11 1.397 458,490 +28,776 0.17% 640,520
2018-01-10 2018-01-08 1.407 429,714 +80,571 0.16% 604,800
2018-01-09 2018-01-05 1.407 349,143 +11,510 0.13% 491,400
2017-12-29 2017-12-27 1.366 337,633 +2,598 0.12% 461,148
2017-09-18 2017-09-14 1.419 335,035 +5,038 0.12% 475,307
2017-08-22 2017-08-18 1.376 329,997 -28,125 0.12% 454,080
2017-08-07 2017-08-03 1.333 358,122 -15,000 0.13% 477,500
2017-05-18 2017-05-16 1.259 373,122 -9,375 0.14% 469,640
2017-05-11 2017-05-09 1.301 382,497 +9,375 0.14% 497,760
2017-02-13 2017-02-09 1.323 373,122 +7,500 0.14% 493,520
2017-01-05 2017-01-03 1.451 365,622 -5,625 0.14% 530,400
2016-12-30 2016-12-28 1.397 371,247 +2,856 0.14% 518,791
2016-12-23 2016-12-21 1.311 368,391 +13,024 0.14% 483,120
2016-12-13 2016-12-09 1.451 355,367 +158,147 0.13% 515,700
2016-12-12 2016-12-08 1.451 197,220 +27,909 0.07% 286,201
2016-12-05 2016-12-01 1.451 169,311 -18,606 0.06% 245,700
2016-12-01 2016-11-29 1.419 187,917 -1,860 0.07% 266,640
2016-11-18 2016-11-16 1.494 189,777 -3,721 0.07% 283,560
2016-11-16 2016-11-14 1.505 193,498 -3,722 0.07% 291,199
2016-11-14 2016-11-10 1.440 197,220 +1,861 0.07% 284,081
2016-11-11 2016-11-09 1.408 195,359 -13,024 0.07% 275,100
2016-11-09 2016-11-07 1.537 208,383 -1,861 0.08% 320,320
2016-11-04 2016-11-02 1.569 210,244 -16,745 0.08% 329,961
2016-11-03 2016-11-01 1.569 226,989 -18,605 0.08% 356,241
2016-10-19 2016-10-17 1.505 245,594 -1,861 0.09% 369,600
2016-10-18 2016-10-14 1.483 247,455 -24,187 0.09% 367,080
2016-10-14 2016-10-12 1.569 271,642 +1,861 0.10% 426,320
2016-10-13 2016-10-11 1.612 269,781 -22,327 0.10% 434,999
2016-10-12 2016-10-07 1.677 292,108 -5,582 0.11% 489,840
2016-10-11 2016-10-06 1.591 297,690 -16,745 0.11% 473,600
2016-10-04 2016-09-30 1.516 314,435 -16,745 0.12% 476,580
2016-10-03 2016-09-29 1.440 331,180 -18,606 0.12% 477,040
2016-09-30 2016-09-28 1.430 349,786 -63,259 0.13% 500,080
2016-09-27 2016-09-23 1.387 413,045 +1,861 0.15% 572,760
2016-09-22 2016-09-20 1.419 411,184 -16,745 0.15% 583,440
2016-09-21 2016-09-19 1.408 427,929 +1,860 0.16% 602,600
2016-09-07 2016-09-05 1.430 426,069 -16,745 0.16% 609,140
2016-09-02 2016-08-31 1.387 442,814 +6,974 0.17% 614,193
2016-08-26 2016-08-24 1.453 435,840 -16,482 0.17% 633,080
2016-08-24 2016-08-22 1.420 452,322 -16,481 0.17% 642,200
2016-08-08 2016-08-04 1.529 468,803 -16,481 0.18% 716,800
2016-08-05 2016-08-03 1.420 485,284 -16,482 0.18% 688,999
2016-08-04 2016-08-01 1.398 501,766 -16,481 0.19% 701,440
2016-07-25 2016-07-21 1.420 518,247 -16,481 0.20% 735,800
2016-07-15 2016-07-13 1.398 534,728 -16,482 0.20% 747,519
2016-07-12 2016-07-08 1.398 551,210 -3,662 0.21% 770,560
2016-07-08 2016-07-06 1.354 554,872 +3,662 0.21% 751,440
2016-07-06 2016-07-04 1.409 551,210 -16,481 0.21% 776,580
2016-06-07 2016-06-03 1.420 567,691 -45,782 0.22% 806,000
2016-05-24 2016-05-20 1.409 613,473 -1,831 0.23% 864,300
2016-05-23 2016-05-19 1.278 615,304 +1,831 0.23% 786,240
2016-05-04 2016-04-29 1.420 613,473 -5,493 0.23% 871,000
2016-05-03 2016-04-28 1.387 618,966 -1,832 0.23% 858,519
2016-04-25 2016-04-21 1.332 620,798 -27,469 0.24% 827,160
2016-04-20 2016-04-18 1.398 648,267 +25,638 0.25% 906,240
2016-02-18 2016-02-16 1.136 622,629 -18,313 0.24% 707,200
2016-02-16 2016-02-12 1.190 640,942 -153,826 0.24% 763,000
2016-01-04 2015-12-29 1.442 794,768 +6,021 0.30% 1,145,761
2015-12-15 2015-12-11 1.343 788,747 -1,817 0.30% 1,058,960
2015-12-10 2015-12-08 1.409 790,564 +1,817 0.30% 1,113,600
2015-12-08 2015-12-04 1.486 788,747 -30,895 0.30% 1,171,801
2015-12-07 2015-12-03 1.442 819,642 -7,270 0.31% 1,181,620
2015-11-06 2015-11-04 1.519 826,912 +9,087 0.32% 1,255,800
2015-10-22 2015-10-19 1.508 817,825 -76,330 0.31% 1,233,000
2015-09-23 2015-09-21 1.530 894,155 -45,435 0.34% 1,367,760
2015-09-22 2015-09-18 1.431 939,590 +25,444 0.36% 1,344,200
2015-09-11 2015-09-09 1.476 914,146 +28,127 0.35% 1,349,317
2015-08-24 2015-08-20 1.476 886,019 -15,853 0.35% 1,307,800
2015-08-21 2015-08-19 1.465 901,872 -7,046 0.36% 1,320,960
2015-08-04 2015-07-31 1.533 908,918 +15,853 0.36% 1,393,200
2015-07-16 2015-07-14 1.783 893,065 -1,761 0.35% 1,591,980
2015-07-14 2015-07-10 1.817 894,826 -1,762 0.35% 1,625,600
2015-07-13 2015-07-09 1.612 896,588 +7,046 0.35% 1,445,560
2015-07-10 2015-07-08 1.442 889,542 -151,486 0.35% 1,282,700
2015-07-09 2015-07-07 1.669 1,041,028 +44,037 0.41% 1,737,540
2015-07-08 2015-07-06 1.714 996,991 -14,092 0.39% 1,709,319
2015-07-03 2015-06-30 2.066 1,011,083 +15,853 0.40% 2,089,360
2015-07-02 2015-06-29 2.044 995,230 -56,367 0.39% 2,034,000
2015-06-30 2015-06-26 2.044 1,051,597 +1,762 0.41% 2,149,200
2015-06-23 2015-06-19 2.112 1,049,835 +42,275 0.41% 2,217,119
2015-06-22 2015-06-18 2.135 1,007,560 -3,523 0.40% 2,150,719
2015-06-17 2015-06-15 2.021 1,011,083 -17,615 0.40% 2,043,440
2015-06-16 2015-06-12 2.146 1,028,698 +12,330 0.41% 2,207,520
2015-06-15 2015-06-11 2.123 1,016,368 +3,523 0.40% 2,157,981
2015-06-12 2015-06-10 2.044 1,012,845 +8,808 0.40% 2,070,001
2015-06-11 2015-06-09 2.146 1,004,037 +91,596 0.40% 2,154,599
2015-06-08 2015-06-04 2.135 912,441 +14,092 0.36% 1,947,680
2015-06-05 2015-06-03 2.089 898,349 +17,615 0.35% 1,876,800
2015-06-01 2015-05-28 2.169 880,734 +35,229 0.35% 1,909,999
2015-05-19 2015-05-15 2.078 845,505 +1,761 0.33% 1,756,800
2015-05-14 2015-05-12 2.055 843,744 +12,331 0.33% 1,733,981
2015-05-08 2015-05-06 2.135 831,413 +58,128 0.33% 1,774,719
2015-05-07 2015-05-05 2.146 773,285 -17,615 0.30% 1,659,420
2015-05-06 2015-05-04 2.271 790,900 -1,761 0.31% 1,796,001
2015-05-04 2015-04-29 2.566 792,661 -8,807 0.31% 2,034,000
2015-04-30 2015-04-28 2.555 801,468 +15,853 0.32% 2,047,499
2015-04-29 2015-04-27 2.112 785,615 -3,523 0.31% 1,659,120
2015-04-20 2015-04-16 1.794 789,138 +8,807 0.31% 1,415,680
2015-02-05 2015-02-03 1.726 780,331 -61,651 0.31% 1,346,720
2015-01-02 2014-12-29 1.841 841,982 +21,728 0.33% 1,550,492
2014-10-21 2014-10-17 1.772 820,254 +13,729 0.33% 1,453,121
2014-10-15 2014-10-13 1.865 806,525 -157,874 0.33% 1,503,999
2014-10-07 2014-10-03 1.841 964,399 +17,161 0.39% 1,775,921
2014-09-23 2014-09-19 1.900 947,238 -42,901 0.38% 1,799,519
2014-08-19 2014-08-15 2.116 990,139 +46,871 0.40% 2,095,622
2014-07-18 2014-07-16 1.982 943,268 -11,444 0.40% 1,869,479
2014-07-07 2014-07-03 1.909 954,712 +13,079 0.41% 1,822,081
2014-07-02 2014-06-27 1.896 941,633 +145,495 0.40% 1,785,599
2014-02-24 2014-02-20 1.933 796,138 -47,409 0.34% 1,538,920
2014-02-17 2014-02-13 1.921 843,547 +11,444 0.36% 1,620,241
2014-01-02 2013-12-27 1.993 832,103 +19,812 0.35% 1,658,098
2013-11-19 2013-11-15 1.955 812,291 -9,575 0.35% 1,588,080
2013-10-29 2013-10-25 1.805 821,866 +23,937 0.36% 1,483,199
2013-10-16 2013-10-11 1.755 797,929 +15,959 0.35% 1,400,001
2013-10-07 2013-10-03 1.755 781,970 +14,363 0.34% 1,372,000
2013-10-02 2013-09-27 1.817 767,607 +12,767 0.33% 1,394,900
2013-09-30 2013-09-26 1.817 754,840 +1,595 0.33% 1,371,699
2013-09-27 2013-09-25 1.930 753,245 +11,171 0.33% 1,453,761
2013-09-03 2013-08-30 1.704 742,074 +14,363 0.32% 1,264,801
2013-08-27 2013-08-23 1.923 727,711 +35,131 0.32% 1,399,061
2013-08-16 2013-08-13 1.883 692,580 +13,669 0.32% 1,304,160
2013-08-05 2013-08-01 1.909 678,911 -1,518 0.31% 1,296,301
2013-06-24 2013-06-20 1.817 680,429 +9,112 0.31% 1,236,479
2013-06-19 2013-06-17 1.975 671,317 +7,595 0.31% 1,326,001
2013-06-17 2013-06-13 1.923 663,722 +1,518 0.30% 1,276,039
2013-05-30 2013-05-28 2.028 662,204 +37,971 0.30% 1,342,881
2013-05-21 2013-05-16 2.067 624,233 -18,226 0.29% 1,290,540
2013-05-13 2013-05-09 2.081 642,459 +57,715 0.29% 1,336,680
2013-04-25 2013-04-23 2.002 584,744 -135,175 0.27% 1,170,400
2013-04-09 2013-04-05 2.133 719,919 +9,113 0.33% 1,535,761
2013-03-15 2013-03-13 2.239 710,806 -7,594 0.33% 1,591,201
2013-03-14 2013-03-12 2.239 718,400 +7,594 0.33% 1,608,200
2013-03-13 2013-03-11 2.252 710,806 +7,594 0.33% 1,600,561
2013-03-12 2013-03-08 2.252 703,212 +1,519 0.32% 1,583,461
2013-03-04 2013-02-28 2.212 701,693 +10,632 0.32% 1,552,320
2013-02-28 2013-02-26 2.212 691,061 +15,188 0.32% 1,528,800
2013-02-27 2013-02-25 2.212 675,873 +10,632 0.31% 1,495,200
2013-02-22 2013-02-20 2.252 665,241 +3,037 0.30% 1,497,959
2013-02-19 2013-02-15 2.239 662,204 -4,556 0.30% 1,482,401
2013-01-30 2013-01-28 2.067 666,760 +4,556 0.30% 1,378,460
2013-01-29 2013-01-25 2.067 662,204 +12,151 0.30% 1,369,041
2013-01-28 2013-01-24 2.107 650,053 +16,707 0.30% 1,369,600
2013-01-10 2013-01-08 2.146 633,346 +18,226 0.29% 1,359,420
2013-01-02 2012-12-27 2.174 615,120 +11,606 0.28% 1,337,434
2012-12-20 2012-12-18 2.107 603,514 +13,411 0.28% 1,271,699
2012-12-19 2012-12-17 2.013 590,103 +19,372 0.28% 1,188,000
2012-12-17 2012-12-13 2.013 570,731 +16,392 0.27% 1,149,000
2012-12-14 2012-12-12 2.027 554,339 +16,392 0.26% 1,123,440
2012-12-10 2012-12-06 1.933 537,947 +14,901 0.25% 1,039,679
2012-12-07 2012-12-05 2.067 523,046 +14,902 0.24% 1,081,081
2012-12-05 2012-12-03 2.147 508,144 +14,901 0.24% 1,091,200
2012-12-03 2012-11-29 2.228 493,243 +1,491 0.23% 1,098,921
2012-11-22 2012-11-20 2.376 491,752 -38,745 0.23% 1,168,199
2012-09-10 2012-09-06 2.228 530,497 +5,961 0.25% 1,181,921
2012-09-03 2012-08-30 2.228 524,536 +2,980 0.24% 1,168,640
2012-08-17 2012-08-15 2.639 521,556 +33,469 0.24% 1,376,321
2012-08-14 2012-08-10 2.668 488,087 +11,157 0.24% 1,302,001
2012-06-15 2012-06-13 2.567 476,930 +9,761 0.24% 1,224,359
2012-06-04 2012-05-31 2.467 467,169 +1,395 0.23% 1,152,401
2012-04-19 2012-04-17 2.983 465,774 +139,453 0.23% 1,389,439
2012-03-23 2012-03-21 2.940 326,321 -6,973 0.17% 959,400
2012-03-22 2012-03-20 2.940 333,294 -1,394 0.17% 979,901
2012-03-09 2012-03-07 2.969 334,688 -4,184 0.17% 993,600
2012-03-07 2012-03-05 3.141 338,872 -29,285 0.17% 1,064,341
2012-03-02 2012-02-29 3.141 368,157 -18,129 0.19% 1,156,320
2012-03-01 2012-02-28 3.141 386,286 -6,972 0.20% 1,213,261
2012-02-29 2012-02-27 3.184 393,258 +29,285 0.20% 1,252,078
2012-02-21 2012-02-17 2.840 363,973 +18,129 0.19% 1,033,559
2012-02-15 2012-02-13 2.883 345,844 +11,156 0.18% 996,959
2012-02-13 2012-02-09 2.897 334,688 +4,184 0.17% 969,600
2012-02-01 2012-01-30 2.940 330,504 -5,579 0.17% 971,699
2011-12-30 2011-12-28 3.367 336,083 +16,805 0.17% 1,131,433
2011-12-23 2011-12-21 3.321 319,278 -5,300 0.17% 1,060,398
2011-12-22 2011-12-20 3.351 324,578 +5,300 0.17% 1,087,801
2011-12-12 2011-12-08 3.246 319,278 +3,974 0.17% 1,036,298
2011-12-01 2011-11-29 3.397 315,304 -74,189 0.17% 1,071,000
2011-11-28 2011-11-24 3.170 389,493 -3,975 0.21% 1,234,799
2011-11-23 2011-11-21 3.140 393,468 -1,324 0.21% 1,235,521
2011-11-14 2011-11-10 3.065 394,792 -13,249 0.21% 1,209,879
2011-11-11 2011-11-09 3.170 408,041 +5,300 0.22% 1,293,601
2011-11-03 2011-11-01 3.034 402,741 -13,248 0.22% 1,222,079
2011-11-01 2011-10-28 3.125 415,989 +42,393 0.22% 1,299,959
2011-10-25 2011-10-21 2.808 373,596 +33,121 0.20% 1,049,041
2011-10-13 2011-10-11 2.385 340,475 -3,975 0.18% 812,119
2011-10-12 2011-10-10 2.325 344,450 +2,650 0.18% 800,800
2011-10-11 2011-10-07 2.325 341,800 +35,770 0.18% 794,640
2011-10-10 2011-10-06 2.234 306,030 -90,087 0.16% 683,759
2011-10-07 2011-10-04 2.129 396,117 +63,590 0.21% 843,179
2011-10-04 2011-09-30 2.370 332,527 -6,624 0.18% 788,141
2011-10-03 2011-09-28 2.476 339,151 -6,624 0.18% 839,681
2011-09-27 2011-09-23 2.400 345,775 +25,172 0.19% 829,981
2011-09-26 2011-09-22 2.446 320,603 +59,616 0.17% 784,079
2011-09-23 2011-09-21 2.702 260,987 -3,974 0.14% 705,260
2011-09-22 2011-09-20 2.732 264,961 +17,222 0.14% 723,999
2011-09-21 2011-09-19 2.808 247,739 +13,248 0.13% 695,640
2011-09-16 2011-09-14 2.853 234,491 +14,573 0.13% 669,061
2011-09-12 2011-09-08 3.140 219,918 +5,299 0.12% 690,560
2011-09-08 2011-09-06 3.140 214,619 -14,573 0.11% 673,921
2011-09-05 2011-09-01 3.200 229,192 -2,649 0.12% 733,521
2011-09-01 2011-08-30 3.095 231,841 +10,598 0.12% 717,499
2011-08-31 2011-08-29 2.959 221,243 -3,974 0.12% 654,641
2011-08-30 2011-08-26 2.914 225,217 +6,624 0.12% 656,199
2011-08-29 2011-08-25 3.050 218,593 -9,274 0.12% 666,600
2011-08-24 2011-08-22 3.110 227,867 -1,325 0.12% 708,641
2011-08-23 2011-08-19 3.231 229,192 -39,744 0.12% 740,441
2011-08-19 2011-08-17 3.769 268,936 +14,690 0.14% 1,013,521
2011-08-18 2011-08-16 3.721 254,246 +6,262 0.14% 945,980
2011-08-17 2011-08-15 3.769 247,984 -6,262 0.14% 934,561
2011-08-16 2011-08-12 3.609 254,246 -12,524 0.14% 917,560
2011-08-11 2011-08-09 3.609 266,770 -136,517 0.15% 962,758
2011-08-10 2011-08-08 3.673 403,287 -42,583 0.23% 1,481,201
2011-08-09 2011-08-05 3.817 445,870 -181,604 0.25% 1,701,680
2011-08-08 2011-08-04 4.072 627,474 -31,311 0.36% 2,555,099
2011-08-05 2011-08-03 4.072 658,785 -37,574 0.37% 2,682,599
2011-08-04 2011-08-02 4.152 696,359 -18,786 0.39% 2,891,202
2011-08-03 2011-08-01 4.232 715,145 -96,438 0.40% 3,026,299
2011-08-02 2011-07-29 4.200 811,583 -93,934 0.46% 3,408,478
2011-08-01 2011-07-28 4.232 905,517 -12,524 0.51% 3,831,901
2011-07-29 2011-07-27 4.184 918,041 -108,963 0.52% 3,840,920
2011-07-28 2011-07-26 4.056 1,027,004 -67,632 0.58% 4,165,601
2011-07-27 2011-07-25 4.024 1,094,636 -57,612 0.62% 4,404,961
2011-07-26 2011-07-22 4.088 1,152,248 -96,438 0.65% 4,710,400
2011-07-25 2011-07-21 3.976 1,248,686 -136,517 0.71% 4,965,059
2011-07-21 2011-07-19 4.008 1,385,203 -97,690 0.78% 5,552,122
2011-07-15 2011-07-13 4.168 1,482,893 +12,524 0.84% 6,180,480
2011-07-14 2011-07-12 4.088 1,470,369 -31,311 0.83% 6,010,881
2011-07-13 2011-07-11 4.312 1,501,680 -6,262 0.85% 6,474,601
2011-07-11 2011-07-07 4.344 1,507,942 +6,262 0.85% 6,549,760
2011-07-08 2011-07-06 4.359 1,501,680 +85,166 0.85% 6,546,541
2011-07-06 2011-07-04 4.152 1,416,514 +27,554 0.80% 5,881,202
2011-07-05 2011-06-30 4.136 1,388,960 +31,311 0.79% 5,744,621
2011-07-04 2011-06-29 4.152 1,357,649 +25,049 0.77% 5,636,801
2011-06-30 2011-06-28 3.960 1,332,600 -175,342 0.75% 5,277,440
2011-06-29 2011-06-27 3.976 1,507,942 +27,554 0.85% 5,995,920
2011-06-28 2011-06-24 3.896 1,480,388 -187,867 0.84% 5,768,159
2011-06-27 2011-06-23 3.944 1,668,255 -61,369 0.94% 6,580,081
2011-06-24 2011-06-22 3.848 1,729,624 +164,070 0.98% 6,656,418
2011-06-23 2011-06-21 3.673 1,565,554 +28,806 0.89% 5,749,999
2011-06-22 2011-06-20 3.705 1,536,748 +17,534 0.87% 5,693,279
2011-06-20 2011-06-16 3.641 1,519,214 +56,360 0.86% 5,531,280
2011-06-17 2011-06-15 3.513 1,462,854 +65,127 0.83% 5,139,200
2011-06-16 2011-06-14 3.577 1,397,727 +33,816 0.79% 4,999,680
2011-06-14 2011-06-10 3.497 1,363,911 +15,029 0.77% 4,769,820
2011-06-13 2011-06-09 3.625 1,348,882 +50,098 0.76% 4,889,581
2011-06-10 2011-06-08 3.689 1,298,784 +40,078 0.74% 4,790,940
2011-06-09 2011-06-07 3.801 1,258,706 +97,691 0.71% 4,783,801
2011-06-08 2011-06-03 3.833 1,161,015 +359,451 0.66% 4,449,599
2011-06-07 2011-06-02 3.737 801,564 +37,573 0.45% 2,995,201
2011-06-03 2011-06-01 3.801 763,991 +177,847 0.43% 2,903,602
2011-06-01 2011-05-30 3.481 586,144 +15,030 0.33% 2,040,482
2011-05-31 2011-05-27 3.353 571,114 +31,311 0.32% 1,915,199
2011-05-13 2011-05-11 3.401 539,803 +5,010 0.31% 1,836,059
2011-05-11 2011-05-06 3.290 534,793 +5,009 0.30% 1,759,239
2011-05-09 2011-05-05 3.242 529,784 -6,262 0.30% 1,717,381
2011-05-06 2011-05-04 3.226 536,046 +6,262 0.30% 1,729,121
2011-05-03 2011-04-28 3.417 529,784 +10,020 0.30% 1,810,441
2011-04-27 2011-04-21 3.641 519,764 -42,583 0.29% 1,892,400
2011-04-26 2011-04-20 3.641 562,347 -16,282 0.32% 2,047,440
2011-04-21 2011-04-19 3.673 578,629 -6,262 0.33% 2,125,200
2011-04-20 2011-04-18 3.689 584,891 +6,262 0.33% 2,157,540
2011-04-19 2011-04-15 3.753 578,629 -86,419 0.33% 2,171,400
2011-04-15 2011-04-13 3.657 665,048 +103,953 0.38% 2,431,982
2011-04-12 2011-04-08 3.641 561,095 +42,583 0.32% 2,042,881
2011-04-04 2011-03-31 3.242 518,512 -2,505 0.29% 1,680,841
2011-03-28 2011-03-24 3.242 521,017 +62,623 0.29% 1,688,962
2011-03-18 2011-03-16 3.002 458,394 +6,262 0.26% 1,376,159
2011-03-08 2011-03-04 3.242 452,132 -93,933 0.26% 1,465,660
2011-03-02 2011-02-28 3.130 546,065 +5,009 0.31% 1,709,119
2011-03-01 2011-02-25 3.002 541,056 -12,524 0.31% 1,624,321
2011-02-28 2011-02-24 2.938 553,580 -23,796 0.31% 1,626,560
2011-02-23 2011-02-21 3.194 577,376 -18,787 0.33% 1,843,999
2011-02-21 2011-02-17 3.290 596,163 +7,515 0.34% 1,961,120
2011-01-28 2011-01-26 3.322 588,648 +131,506 0.33% 1,955,199
2011-01-21 2011-01-19 3.737 457,142 +73,894 0.26% 1,708,200
2011-01-14 2011-01-12 3.928 383,248 +37,574 0.22% 1,505,521
2011-01-13 2011-01-11 3.992 345,674 -12,525 0.20% 1,379,998
2011-01-07 2011-01-05 4.120 358,199 +6,262 0.20% 1,475,761
2011-01-04 2010-12-31 4.024 351,937 +6,263 0.20% 1,416,242
2010-12-30 2010-12-28 3.896 345,674 +5,598 0.20% 1,346,606
2010-12-21 2010-12-17 4.123 340,076 -102,270 0.20% 1,402,078
2010-12-20 2010-12-16 4.172 442,346 -61,608 0.25% 1,845,261
2010-12-16 2010-12-14 4.334 503,954 +1,232 0.29% 2,184,061
2010-12-14 2010-12-10 4.512 502,722 -4,928 0.29% 2,268,481
2010-12-13 2010-12-09 4.561 507,650 +3,696 0.29% 2,315,438
2010-12-09 2010-12-07 4.675 503,954 +1,232 0.29% 2,355,841
2010-12-07 2010-12-03 4.658 502,722 +12,322 0.29% 2,341,921
2010-12-06 2010-12-02 4.821 490,400 +32,036 0.28% 2,364,120
2010-12-03 2010-12-01 4.983 458,364 -6,161 0.26% 2,284,080
2010-12-02 2010-11-30 4.918 464,525 -49,286 0.27% 2,284,621
2010-12-01 2010-11-29 5.616 513,811 -283,397 0.30% 2,885,639
2010-11-30 2010-11-26 5.129 797,208 +30,804 0.46% 4,089,039
2010-11-29 2010-11-25 5.097 766,404 +46,822 0.44% 3,906,159
2010-11-25 2010-11-23 4.318 719,582 +86,251 0.41% 3,106,880
2010-11-24 2010-11-22 4.480 633,331 +34,501 0.36% 2,837,281
2010-11-19 2010-11-17 3.879 598,830 +2,464 0.34% 2,323,079
2010-11-18 2010-11-16 3.977 596,366 -12,322 0.34% 2,371,600
2010-11-15 2010-11-11 4.383 608,688 -252,593 0.35% 2,667,602
2010-11-12 2010-11-10 4.447 861,281 +158,949 0.50% 3,830,522
2010-11-11 2010-11-09 4.366 702,332 -6,161 0.40% 3,066,601
2010-11-10 2010-11-08 4.301 708,493 +27,108 0.41% 3,047,502
2010-11-08 2010-11-04 4.366 681,385 +29,572 0.39% 2,975,140
2010-11-05 2010-11-03 4.399 651,813 +43,125 0.38% 2,867,179
2010-11-04 2010-11-02 4.431 608,688 -11,089 0.35% 2,697,242
2010-11-03 2010-11-01 4.431 619,777 +11,089 0.36% 2,746,380
2010-11-01 2010-10-28 4.318 608,688 -6,160 0.35% 2,628,082
2010-10-29 2010-10-27 4.480 614,848 -36,965 0.35% 2,754,478
2010-10-28 2010-10-26 4.626 651,813 +73,929 0.38% 3,015,299
2010-10-27 2010-10-25 4.399 577,884 +36,965 0.33% 2,541,982
2010-10-26 2010-10-22 4.350 540,919 +30,804 0.31% 2,353,041
2010-10-25 2010-10-21 4.447 510,115 -12,321 0.29% 2,268,721
2010-10-22 2010-10-20 4.009 522,436 -9,858 0.30% 2,094,559
2010-10-20 2010-10-18 3.944 532,294 +22,179 0.31% 2,099,522
2010-10-19 2010-10-15 3.879 510,115 -12,321 0.29% 1,978,921
2010-10-18 2010-10-14 4.009 522,436 +6,161 0.30% 2,094,559
2010-10-15 2010-10-13 4.172 516,275 -6,161 0.30% 2,153,658
2010-10-14 2010-10-12 3.896 522,436 +12,321 0.30% 2,035,199
2010-10-12 2010-10-08 4.139 510,115 -1,232 0.29% 2,111,401
2010-10-11 2010-10-07 4.220 511,347 +23,411 0.29% 2,158,001
2010-10-08 2010-10-06 4.285 487,936 +14,786 0.28% 2,090,881
2010-10-07 2010-10-05 4.350 473,150 +6,161 0.27% 2,058,241
2010-09-28 2010-09-24 4.545 466,989 +211,932 0.27% 2,122,400
2010-09-27 2010-09-22 4.123 255,057 -6,161 0.15% 1,051,559
2010-09-24 2010-09-21 4.009 261,218 -50,519 0.15% 1,047,279
2010-09-20 2010-09-16 3.814 311,737 -49,286 0.18% 1,189,101
2010-09-16 2010-09-14 3.879 361,023 -27,108 0.21% 1,400,539
2010-09-15 2010-09-13 3.636 388,131 +99,805 0.22% 1,411,201
2010-09-14 2010-09-10 3.701 288,326 -32,036 0.17% 1,067,041
2010-09-10 2010-09-08 3.912 320,362 +16,018 0.18% 1,253,201
2010-09-09 2010-09-07 3.782 304,344 +18,483 0.18% 1,151,021
2010-09-08 2010-09-06 3.717 285,861 +4,928 0.16% 1,062,559
2010-09-07 2010-09-03 3.717 280,933 -30,804 0.16% 1,044,241
2010-09-06 2010-09-02 3.555 311,737 +24,643 0.18% 1,108,141
2010-09-03 2010-09-01 3.668 287,094 -7,392 0.17% 1,053,162
2010-09-02 2010-08-31 3.149 294,486 -17,251 0.17% 927,318
2010-09-01 2010-08-30 2.841 311,737 -39,429 0.18% 885,501
2010-08-31 2010-08-27 2.711 351,166 +8,625 0.20% 951,900
2010-08-30 2010-08-26 2.743 342,541 +17,250 0.20% 939,641
2010-08-27 2010-08-25 2.889 325,291 +1,233 0.19% 939,841
2010-08-26 2010-08-24 2.954 324,058 +2,464 0.19% 957,319
2010-08-25 2010-08-23 2.873 321,594 +55,447 0.19% 923,940
2010-08-23 2010-08-19 3.356 266,147 +13,862 0.15% 893,244
2010-08-20 2010-08-18 3.425 252,285 +29,200 0.15% 864,000
2010-08-19 2010-08-17 3.459 223,085 +14,016 0.14% 771,639
2010-08-18 2010-08-16 3.493 209,069 +88,766 0.13% 730,318
2010-07-21 2010-07-19 2.688 120,303 -128,478 0.07% 323,421
2010-07-20 2010-07-16 2.140 248,781 -254,621 0.15% 532,500
2010-07-19 2010-07-15 1.918 503,402 +216,077 0.31% 965,440
2010-07-06 2010-07-02 1.644 287,325 +3,504 0.17% 472,321
2010-06-08 2010-06-04 1.661 283,821 +35,040 0.17% 471,421
2010-06-07 2010-06-03 1.592 248,781 +160,014 0.15% 396,180
2010-06-01 2010-05-28 1.575 88,767 -17,520 0.05% 139,840
2010-05-10 2010-05-06 1.592 106,287 +16,352 0.06% 169,260
2010-04-16 2010-04-14 1.695 89,935 +16,352 0.05% 152,460
2010-02-04 2010-02-02 1.815 73,583 -7,008 0.04% 133,560
2010-01-27 2010-01-25 1.952 80,591 -18,688 0.05% 157,320
2010-01-26 2010-01-22 1.815 99,279 +11,680 0.06% 180,200
2010-01-21 2010-01-19 1.781 87,599 -23,360 0.05% 156,000
2010-01-20 2010-01-18 1.729 110,959 -3,504 0.07% 191,901
2010-01-18 2010-01-14 1.781 114,463 +11,680 0.07% 203,841
2010-01-08 2010-01-06 1.782 102,783 +29,200 0.06% 183,111
2010-01-07 2010-01-05 1.764 73,583 +1,443 0.04% 129,805
2009-12-28 2009-12-22 1.607 72,140 -20,612 0.04% 115,920
2009-12-14 2009-12-10 1.747 92,752 +20,612 0.06% 162,000
2009-11-27 2009-11-25 1.624 72,140 +34,352 0.04% 117,179
2009-11-23 2009-11-19 1.659 37,788 +26,337 0.02% 62,700
2009-11-18 2009-11-16 1.764 11,451 +11,451 0.01% 20,200
2007-09-07 2007-09-05 5.171 0 -4,054
2007-08-23 2007-08-21 5.186 4,054 +182 0.00% 21,023
2007-07-10 2007-07-06 5.723 3,872 +3,872 0.00% 22,159
2007-06-26 2007-06-22 5.888 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top