History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-13 | 2025-10-09 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-10-10 | 2025-10-08 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-10-09 | 2025-10-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-10-08 | 2025-10-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-10-02 | 2025-09-29 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-30 | 2025-09-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-09-26 | 2025-09-24 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-09-25 | 2025-09-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-09-23 | 2025-09-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-09-22 | 2025-09-18 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-09-19 | 2025-09-17 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-09-18 | 2025-09-16 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-09-17 | 2025-09-15 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-09-16 | 2025-09-12 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-09-15 | 2025-09-11 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-09-12 | 2025-09-10 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-09-11 | 2025-09-09 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-09-10 | 2025-09-08 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-09-09 | 2025-09-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-05 | 2025-09-03 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-04 | 2025-09-02 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-03 | 2025-09-01 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-02 | 2025-08-29 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-01 | 2025-08-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-08-29 | 2025-08-27 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-08-28 | 2025-08-26 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-08-27 | 2025-08-25 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-26 | 2025-08-22 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-25 | 2025-08-21 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-22 | 2025-08-20 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-08-21 | 2025-08-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-08-14 | 2025-08-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-08-13 | 2025-08-11 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-08-12 | 2025-08-08 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-11 | 2025-08-07 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-08 | 2025-08-06 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-07 | 2025-08-05 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-06 | 2025-08-04 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-05 | 2025-08-01 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-04 | 2025-07-31 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-01 | 2025-07-30 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-31 | 2025-07-29 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-07-30 | 2025-07-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-07-28 | 2025-07-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-25 | 2025-07-23 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-07-24 | 2025-07-22 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-07-23 | 2025-07-21 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-07-22 | 2025-07-18 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-21 | 2025-07-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-17 | 2025-07-15 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-07-16 | 2025-07-14 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-07-15 | 2025-07-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-07-14 | 2025-07-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-11 | 2025-07-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-07 | 2025-07-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-07-03 | 2025-06-30 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-07-02 | 2025-06-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-06-30 | 2025-06-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-23 | 2025-06-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-06-19 | 2025-06-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-16 | 2025-06-12 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-13 | 2025-06-11 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-12 | 2025-06-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-09 | 2025-06-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-02 | 2025-05-29 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-30 | 2025-05-28 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-29 | 2025-05-27 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-28 | 2025-05-26 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-27 | 2025-05-23 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-26 | 2025-05-22 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-23 | 2025-05-21 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-22 | 2025-05-20 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-21 | 2025-05-19 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-05-20 | 2025-05-16 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-05-19 | 2025-05-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-16 | 2025-05-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-15 | 2025-05-13 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-13 | 2025-05-09 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-12 | 2025-05-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-06 | 2025-04-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-30 | 2025-04-28 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-04-29 | 2025-04-25 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-04-28 | 2025-04-24 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-04-25 | 2025-04-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-17 | 2025-04-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-10 | 2025-04-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-09 | 2025-04-07 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-04-08 | 2025-04-03 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-07 | 2025-04-02 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-03 | 2025-04-01 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-02 | 2025-03-31 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-01 | 2025-03-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-03-31 | 2025-03-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-27 | 2025-03-25 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-26 | 2025-03-24 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-25 | 2025-03-21 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-24 | 2025-03-20 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-21 | 2025-03-19 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-20 | 2025-03-18 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-03-19 | 2025-03-17 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-03-18 | 2025-03-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-03-17 | 2025-03-13 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-03-14 | 2025-03-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-03-11 | 2025-03-07 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-03-10 | 2025-03-06 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-07 | 2025-03-05 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-03-05 | 2025-03-03 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-02-27 | 2025-02-25 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-25 | 2025-02-21 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-24 | 2025-02-20 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-21 | 2025-02-19 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-20 | 2025-02-18 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-19 | 2025-02-17 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-02-18 | 2025-02-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-02-12 | 2025-02-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-02-11 | 2025-02-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-02-10 | 2025-02-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-02-07 | 2025-02-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-02-06 | 2025-02-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-02-05 | 2025-02-03 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-02-04 | 2025-01-28 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-02-03 | 2025-01-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-01-24 | 2025-01-22 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-01-23 | 2025-01-21 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-01-21 | 2025-01-17 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-01-20 | 2025-01-16 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-17 | 2025-01-15 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-16 | 2025-01-14 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-15 | 2025-01-13 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-14 | 2025-01-10 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-13 | 2025-01-09 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-10 | 2025-01-08 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-09 | 2025-01-07 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-08 | 2025-01-06 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-07 | 2025-01-03 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-06 | 2025-01-02 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-03 | 2024-12-31 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-02 | 2024-12-27 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-12-30 | 2024-12-24 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-12-27 | 2024-12-20 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-12-23 | 2024-12-19 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-12-20 | 2024-12-18 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-12-19 | 2024-12-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-12-18 | 2024-12-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-12-17 | 2024-12-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-12-16 | 2024-12-12 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-12-13 | 2024-12-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-12-12 | 2024-12-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-12-10 | 2024-12-06 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-12-09 | 2024-12-05 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-12-06 | 2024-12-04 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-05 | 2024-12-03 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-04 | 2024-12-02 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-03 | 2024-11-29 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-12-02 | 2024-11-28 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-11-29 | 2024-11-27 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-11-28 | 2024-11-26 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-27 | 2024-11-25 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-11-26 | 2024-11-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-21 | 2024-11-19 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-20 | 2024-11-18 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-11-13 | 2024-11-11 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-12 | 2024-11-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-11-11 | 2024-11-07 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-08 | 2024-11-06 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-07 | 2024-11-05 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-11-06 | 2024-11-04 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-05 | 2024-11-01 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-04 | 2024-10-31 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-01 | 2024-10-30 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-31 | 2024-10-29 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-30 | 2024-10-28 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-29 | 2024-10-25 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-28 | 2024-10-24 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-25 | 2024-10-23 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-24 | 2024-10-22 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-23 | 2024-10-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-22 | 2024-10-18 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-21 | 2024-10-17 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-18 | 2024-10-16 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-17 | 2024-10-15 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-16 | 2024-10-14 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-15 | 2024-10-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-09 | 2024-10-07 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-08 | 2024-10-04 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-10-07 | 2024-10-03 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-10-04 | 2024-10-02 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-10-03 | 2024-09-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-09-30 | 2024-09-26 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-09-27 | 2024-09-25 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-26 | 2024-09-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-25 | 2024-09-23 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-24 | 2024-09-20 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-23 | 2024-09-19 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-20 | 2024-09-17 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-19 | 2024-09-16 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-17 | 2024-09-13 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-16 | 2024-09-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-09-03 | 2024-08-30 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-09-02 | 2024-08-29 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-30 | 2024-08-28 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-29 | 2024-08-27 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-28 | 2024-08-26 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-26 | 2024-08-22 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-23 | 2024-08-21 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-22 | 2024-08-20 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-21 | 2024-08-19 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-20 | 2024-08-16 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-19 | 2024-08-15 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-16 | 2024-08-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-15 | 2024-08-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-14 | 2024-08-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-13 | 2024-08-09 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-12 | 2024-08-08 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-09 | 2024-08-07 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-08 | 2024-08-06 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-07 | 2024-08-05 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-06 | 2024-08-02 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-05 | 2024-08-01 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-02 | 2024-07-31 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-01 | 2024-07-30 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-31 | 2024-07-29 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-30 | 2024-07-26 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-26 | 2024-07-24 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-25 | 2024-07-23 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-24 | 2024-07-22 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-23 | 2024-07-19 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-22 | 2024-07-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-19 | 2024-07-17 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-18 | 2024-07-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-17 | 2024-07-15 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-16 | 2024-07-12 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-15 | 2024-07-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-12 | 2024-07-10 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-11 | 2024-07-09 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-10 | 2024-07-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-09 | 2024-07-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-08 | 2024-07-04 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-05 | 2024-07-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-04 | 2024-07-02 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-03 | 2024-06-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-07-02 | 2024-06-27 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-06-28 | 2024-06-26 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-06-27 | 2024-06-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-06-04 | 2024-05-31 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-06-03 | 2024-05-30 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-31 | 2024-05-29 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-30 | 2024-05-28 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-29 | 2024-05-27 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-28 | 2024-05-24 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-27 | 2024-05-23 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-24 | 2024-05-22 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-23 | 2024-05-21 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-22 | 2024-05-20 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-21 | 2024-05-17 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-20 | 2024-05-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-09 | 2024-05-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-08 | 2024-05-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-07 | 2024-05-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-06 | 2024-05-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-03 | 2024-04-30 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-02 | 2024-04-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-25 | 2024-04-23 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-04-24 | 2024-04-22 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-04-23 | 2024-04-19 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-22 | 2024-04-18 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-19 | 2024-04-17 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-18 | 2024-04-16 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-17 | 2024-04-15 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-16 | 2024-04-12 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-15 | 2024-04-11 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-12 | 2024-04-10 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-11 | 2024-04-09 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-10 | 2024-04-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-09 | 2024-04-05 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-08 | 2024-04-03 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-05 | 2024-04-02 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-03 | 2024-03-28 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-02 | 2024-03-27 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-28 | 2024-03-26 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-27 | 2024-03-25 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-26 | 2024-03-22 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-25 | 2024-03-21 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-22 | 2024-03-20 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-21 | 2024-03-19 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-20 | 2024-03-18 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-03-19 | 2024-03-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-18 | 2024-03-14 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-03-15 | 2024-03-13 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-03-14 | 2024-03-12 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-03-13 | 2024-03-11 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-03-12 | 2024-03-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-03-11 | 2024-03-07 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-03-08 | 2024-03-06 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-03-07 | 2024-03-05 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-03-06 | 2024-03-04 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-03-05 | 2024-03-01 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-04 | 2024-02-29 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-01 | 2024-02-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-29 | 2024-02-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-28 | 2024-02-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-22 | 2024-01-18 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-19 | 2024-01-17 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-18 | 2024-01-16 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-17 | 2024-01-15 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-16 | 2024-01-12 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-15 | 2024-01-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-12 | 2024-01-10 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-11 | 2024-01-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-05 | 2024-01-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-04 | 2024-01-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-03 | 2023-12-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-02 | 2023-12-28 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-27 | 2023-12-21 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-12-22 | 2023-12-20 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-12-21 | 2023-12-19 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-12-20 | 2023-12-18 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-12-19 | 2023-12-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-12-18 | 2023-12-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-12-15 | 2023-12-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-12-14 | 2023-12-12 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-12-13 | 2023-12-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-12-12 | 2023-12-08 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-11 | 2023-12-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-12-08 | 2023-12-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-12-07 | 2023-12-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-12-06 | 2023-12-04 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-05 | 2023-12-01 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-04 | 2023-11-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-01 | 2023-11-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-30 | 2023-11-28 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-28 | 2023-11-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-23 | 2023-11-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-22 | 2023-11-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-21 | 2023-11-17 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-11-20 | 2023-11-16 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-11-17 | 2023-11-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-11-16 | 2023-11-14 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2023-11-15 | 2023-11-13 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-11-14 | 2023-11-10 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-11-13 | 2023-11-09 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-11-10 | 2023-11-08 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-11-09 | 2023-11-07 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-11-08 | 2023-11-06 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-11-07 | 2023-11-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-06 | 2023-11-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-03 | 2023-11-01 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-02 | 2023-10-31 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-11-01 | 2023-10-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-10-31 | 2023-10-27 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-10-30 | 2023-10-26 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-10-27 | 2023-10-25 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-10-26 | 2023-10-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-10-25 | 2023-10-20 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-10-24 | 2023-10-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-10-20 | 2023-10-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-10-19 | 2023-10-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-18 | 2023-10-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-16 | 2023-10-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-13 | 2023-10-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-12 | 2023-10-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-11 | 2023-10-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-10 | 2023-10-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-09 | 2023-10-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-06 | 2023-10-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-05 | 2023-10-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-04 | 2023-09-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-10-03 | 2023-09-28 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-27 | 2023-09-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-26 | 2023-09-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-25 | 2023-09-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-22 | 2023-09-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-21 | 2023-09-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-20 | 2023-09-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-18 | 2023-09-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-06 | 2023-09-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-09-04 | 2023-08-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-08-31 | 2023-08-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-29 | 2023-08-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-28 | 2023-08-24 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-25 | 2023-08-23 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-24 | 2023-08-22 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-23 | 2023-08-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-22 | 2023-08-18 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-21 | 2023-08-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-18 | 2023-08-16 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-17 | 2023-08-15 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-16 | 2023-08-14 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-15 | 2023-08-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-14 | 2023-08-10 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-11 | 2023-08-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-10 | 2023-08-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-09 | 2023-08-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-08 | 2023-08-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-07 | 2023-08-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-04 | 2023-08-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-03 | 2023-08-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-02 | 2023-07-31 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-01 | 2023-07-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-31 | 2023-07-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-28 | 2023-07-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-27 | 2023-07-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-26 | 2023-07-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-25 | 2023-07-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-24 | 2023-07-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-21 | 2023-07-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-20 | 2023-07-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-19 | 2023-07-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-18 | 2023-07-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-14 | 2023-07-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-13 | 2023-07-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-12 | 2023-07-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-11 | 2023-07-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-10 | 2023-07-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-07 | 2023-07-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-06 | 2023-07-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-05 | 2023-07-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-07-04 | 2023-06-30 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-03 | 2023-06-29 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-06-30 | 2023-06-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-06-28 | 2023-06-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-27 | 2023-06-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-26 | 2023-06-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-23 | 2023-06-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-21 | 2023-06-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-20 | 2023-06-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-19 | 2023-06-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-16 | 2023-06-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-12 | 2023-06-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-08 | 2023-06-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-06 | 2023-06-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-05 | 2023-06-01 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-29 | 2023-05-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-25 | 2023-05-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-24 | 2023-05-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-23 | 2023-05-19 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-05-22 | 2023-05-18 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-05-19 | 2023-05-17 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-05-18 | 2023-05-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-05-17 | 2023-05-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-05-16 | 2023-05-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-12 | 2023-05-10 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-05-11 | 2023-05-09 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-05-10 | 2023-05-08 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-05-09 | 2023-05-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-05-08 | 2023-05-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-05-05 | 2023-05-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-05-04 | 2023-05-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-05-03 | 2023-04-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-05-02 | 2023-04-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-04-27 | 2023-04-25 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-04-26 | 2023-04-24 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-04-25 | 2023-04-21 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-04-24 | 2023-04-20 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-04-21 | 2023-04-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-04-19 | 2023-04-17 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-04-18 | 2023-04-14 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-04-17 | 2023-04-13 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-04-14 | 2023-04-12 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-04-13 | 2023-04-11 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-04-12 | 2023-04-06 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-04-11 | 2023-04-04 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-04-06 | 2023-04-03 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-04-04 | 2023-03-31 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-04-03 | 2023-03-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-03-31 | 2023-03-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-03-30 | 2023-03-28 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-03-29 | 2023-03-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-03-28 | 2023-03-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-03-27 | 2023-03-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-03-24 | 2023-03-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-03-23 | 2023-03-21 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-03-22 | 2023-03-20 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-03-21 | 2023-03-17 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-03-20 | 2023-03-16 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-03-17 | 2023-03-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-03-15 | 2023-03-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-14 | 2023-03-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-13 | 2023-03-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-03 | 2023-03-01 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-27 | 2023-02-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-24 | 2023-02-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-21 | 2023-02-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-20 | 2023-02-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-17 | 2023-02-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-13 | 2023-02-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-10 | 2023-02-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-09 | 2023-02-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-02-07 | 2023-02-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-02-06 | 2023-02-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-02-03 | 2023-02-01 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-02-02 | 2023-01-31 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-02-01 | 2023-01-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-31 | 2023-01-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-30 | 2023-01-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-27 | 2023-01-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-20 | 2023-01-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-18 | 2023-01-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-17 | 2023-01-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-13 | 2023-01-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-12 | 2023-01-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-01-11 | 2023-01-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-01-10 | 2023-01-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-09 | 2023-01-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-06 | 2023-01-04 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-05 | 2023-01-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-04 | 2022-12-30 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-03 | 2022-12-29 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-12-30 | 2022-12-28 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-12-29 | 2022-12-23 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2022-12-28 | 2022-12-22 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-12-23 | 2022-12-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-12-22 | 2022-12-20 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-12-21 | 2022-12-19 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-12-20 | 2022-12-16 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-12-19 | 2022-12-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-12-16 | 2022-12-14 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-12-15 | 2022-12-13 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-12-14 | 2022-12-12 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2022-12-13 | 2022-12-09 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2022-12-12 | 2022-12-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-12-09 | 2022-12-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-12-08 | 2022-12-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-12-07 | 2022-12-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-12-06 | 2022-12-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-12-05 | 2022-12-01 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-12-02 | 2022-11-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-12-01 | 2022-11-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-30 | 2022-11-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-29 | 2022-11-25 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-28 | 2022-11-24 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-25 | 2022-11-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-24 | 2022-11-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-23 | 2022-11-21 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-22 | 2022-11-18 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-21 | 2022-11-17 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-18 | 2022-11-16 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-17 | 2022-11-15 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-16 | 2022-11-14 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-15 | 2022-11-11 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-14 | 2022-11-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-11 | 2022-11-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-10 | 2022-11-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-09 | 2022-11-07 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-08 | 2022-11-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-07 | 2022-11-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-04 | 2022-11-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-03 | 2022-11-01 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-02 | 2022-10-31 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-01 | 2022-10-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-10-31 | 2022-10-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-10-28 | 2022-10-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-10-27 | 2022-10-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-10-26 | 2022-10-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-10-25 | 2022-10-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-10-24 | 2022-10-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-10-21 | 2022-10-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-10-20 | 2022-10-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-19 | 2022-10-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-10-18 | 2022-10-14 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-17 | 2022-10-13 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-14 | 2022-10-12 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-13 | 2022-10-11 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-12 | 2022-10-10 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-11 | 2022-10-07 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-10 | 2022-10-06 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-07 | 2022-10-05 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-06 | 2022-10-03 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-10-05 | 2022-09-30 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-10-03 | 2022-09-29 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-09-30 | 2022-09-28 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-09-29 | 2022-09-27 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-09-28 | 2022-09-26 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-09-27 | 2022-09-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-26 | 2022-09-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-23 | 2022-09-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-22 | 2022-09-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-20 | 2022-09-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-19 | 2022-09-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-16 | 2022-09-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-15 | 2022-09-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-14 | 2022-09-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-13 | 2022-09-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-09-09 | 2022-09-07 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-09-08 | 2022-09-06 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-09-07 | 2022-09-05 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-09-06 | 2022-09-02 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-09-05 | 2022-09-01 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-09-02 | 2022-08-31 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-09-01 | 2022-08-30 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-31 | 2022-08-29 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-30 | 2022-08-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-29 | 2022-08-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-08-26 | 2022-08-24 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-08-25 | 2022-08-23 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-08-24 | 2022-08-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-08-23 | 2022-08-19 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-22 | 2022-08-18 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-19 | 2022-08-17 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-18 | 2022-08-16 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-17 | 2022-08-15 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-16 | 2022-08-12 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-15 | 2022-08-11 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-12 | 2022-08-10 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-08-11 | 2022-08-09 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-08-10 | 2022-08-08 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-08-09 | 2022-08-05 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-08-08 | 2022-08-04 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-08-05 | 2022-08-03 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-08-04 | 2022-08-02 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-08-03 | 2022-08-01 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-08-02 | 2022-07-29 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-08-01 | 2022-07-28 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-29 | 2022-07-27 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-28 | 2022-07-26 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-27 | 2022-07-25 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-26 | 2022-07-22 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-25 | 2022-07-21 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-22 | 2022-07-20 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-21 | 2022-07-19 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-20 | 2022-07-18 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-19 | 2022-07-15 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-07-18 | 2022-07-14 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-07-15 | 2022-07-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-14 | 2022-07-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-13 | 2022-07-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-12 | 2022-07-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-11 | 2022-07-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-08 | 2022-07-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-07 | 2022-07-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-06 | 2022-07-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-05 | 2022-06-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-04 | 2022-06-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-06-30 | 2022-06-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-06-29 | 2022-06-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-06-28 | 2022-06-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-06-27 | 2022-06-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-23 | 2022-06-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-22 | 2022-06-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-21 | 2022-06-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-20 | 2022-06-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-17 | 2022-06-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-16 | 2022-06-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-15 | 2022-06-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-14 | 2022-06-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-13 | 2022-06-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-10 | 2022-06-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-09 | 2022-06-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-08 | 2022-06-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-07 | 2022-06-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-06 | 2022-06-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-02 | 2022-05-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-01 | 2022-05-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-31 | 2022-05-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-30 | 2022-05-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-27 | 2022-05-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-26 | 2022-05-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-25 | 2022-05-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-24 | 2022-05-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-23 | 2022-05-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-20 | 2022-05-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-19 | 2022-05-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-18 | 2022-05-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-17 | 2022-05-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-16 | 2022-05-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-13 | 2022-05-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-12 | 2022-05-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-11 | 2022-05-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-10 | 2022-05-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-06 | 2022-05-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-05 | 2022-05-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-04 | 2022-04-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-03 | 2022-04-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-29 | 2022-04-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-28 | 2022-04-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-27 | 2022-04-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-26 | 2022-04-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-25 | 2022-04-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-22 | 2022-04-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-21 | 2022-04-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-20 | 2022-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-04-19 | 2022-04-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-04-14 | 2022-04-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-04-13 | 2022-04-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-04-12 | 2022-04-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-04-11 | 2022-04-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-08 | 2022-04-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-07 | 2022-04-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-06 | 2022-04-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-04 | 2022-03-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-01 | 2022-03-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-31 | 2022-03-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-30 | 2022-03-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-29 | 2022-03-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-28 | 2022-03-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-25 | 2022-03-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-24 | 2022-03-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-23 | 2022-03-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-03-22 | 2022-03-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-21 | 2022-03-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-18 | 2022-03-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-03-17 | 2022-03-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-16 | 2022-03-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-15 | 2022-03-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-14 | 2022-03-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-11 | 2022-03-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-10 | 2022-03-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-09 | 2022-03-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-08 | 2022-03-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-07 | 2022-03-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-04 | 2022-03-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-03 | 2022-03-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-02 | 2022-02-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-01 | 2022-02-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-02-28 | 2022-02-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-02-25 | 2022-02-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-02-24 | 2022-02-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-23 | 2022-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-22 | 2022-02-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-21 | 2022-02-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-18 | 2022-02-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-17 | 2022-02-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-16 | 2022-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-15 | 2022-02-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-14 | 2022-02-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-11 | 2022-02-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-10 | 2022-02-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-09 | 2022-02-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-08 | 2022-02-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-02-07 | 2022-01-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-02-04 | 2022-01-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-28 | 2022-01-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-27 | 2022-01-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-26 | 2022-01-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-25 | 2022-01-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-24 | 2022-01-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-21 | 2022-01-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-20 | 2022-01-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-19 | 2022-01-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-18 | 2022-01-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-17 | 2022-01-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-14 | 2022-01-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-13 | 2022-01-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-01-12 | 2022-01-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-11 | 2022-01-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-10 | 2022-01-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-07 | 2022-01-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-06 | 2022-01-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-05 | 2022-01-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-04 | 2021-12-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-03 | 2021-12-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-12-30 | 2021-12-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-12-29 | 2021-12-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-12-28 | 2021-12-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-23 | 2021-12-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-12-22 | 2021-12-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-12-21 | 2021-12-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-12-20 | 2021-12-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-17 | 2021-12-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-16 | 2021-12-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-12-15 | 2021-12-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-14 | 2021-12-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-13 | 2021-12-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-10 | 2021-12-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-09 | 2021-12-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-08 | 2021-12-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-12-07 | 2021-12-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-06 | 2021-12-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-03 | 2021-12-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-02 | 2021-11-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-01 | 2021-11-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-11-29 | 2021-11-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-11-26 | 2021-11-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-11-25 | 2021-11-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-11-24 | 2021-11-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-11-23 | 2021-11-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-11-22 | 2021-11-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-11-19 | 2021-11-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-11-18 | 2021-11-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-11-17 | 2021-11-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-16 | 2021-11-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-15 | 2021-11-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-12 | 2021-11-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-11 | 2021-11-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-10 | 2021-11-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-09 | 2021-11-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-08 | 2021-11-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-05 | 2021-11-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-04 | 2021-11-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-03 | 2021-11-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-02 | 2021-10-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-11-01 | 2021-10-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-29 | 2021-10-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-28 | 2021-10-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-27 | 2021-10-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-26 | 2021-10-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-25 | 2021-10-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-22 | 2021-10-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-21 | 2021-10-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-20 | 2021-10-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-19 | 2021-10-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-18 | 2021-10-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-15 | 2021-10-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-10-12 | 2021-10-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-10-11 | 2021-10-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-10-08 | 2021-10-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-10-07 | 2021-10-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-10-06 | 2021-10-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-10-05 | 2021-09-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-10-04 | 2021-09-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-09-30 | 2021-09-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-09-29 | 2021-09-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-09-28 | 2021-09-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-09-27 | 2021-09-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-24 | 2021-09-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-23 | 2021-09-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-21 | 2021-09-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-20 | 2021-09-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-17 | 2021-09-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-16 | 2021-09-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-15 | 2021-09-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-14 | 2021-09-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-13 | 2021-09-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-10 | 2021-09-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-09-09 | 2021-09-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-09-08 | 2021-09-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-09-07 | 2021-09-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-09-06 | 2021-09-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-09-03 | 2021-09-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-09-02 | 2021-08-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-09-01 | 2021-08-30 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-08-31 | 2021-08-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-30 | 2021-08-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-27 | 2021-08-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-08-26 | 2021-08-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-08-25 | 2021-08-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-24 | 2021-08-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-08-23 | 2021-08-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-08-20 | 2021-08-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-08-19 | 2021-08-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-18 | 2021-08-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-17 | 2021-08-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-08-16 | 2021-08-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-08-13 | 2021-08-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-12 | 2021-08-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-11 | 2021-08-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-10 | 2021-08-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-09 | 2021-08-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-06 | 2021-08-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-05 | 2021-08-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-04 | 2021-08-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-03 | 2021-07-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-08-02 | 2021-07-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-30 | 2021-07-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-29 | 2021-07-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-28 | 2021-07-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-27 | 2021-07-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-26 | 2021-07-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-23 | 2021-07-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-22 | 2021-07-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-21 | 2021-07-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-07-20 | 2021-07-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-19 | 2021-07-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-07-16 | 2021-07-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-07-15 | 2021-07-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-07-14 | 2021-07-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-07-13 | 2021-07-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-12 | 2021-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-09 | 2021-07-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-08 | 2021-07-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-07 | 2021-07-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-06 | 2021-07-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-05 | 2021-06-30 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-07-02 | 2021-06-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-06-30 | 2021-06-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-06-29 | 2021-06-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-06-28 | 2021-06-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-06-25 | 2021-06-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-06-24 | 2021-06-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-23 | 2021-06-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-22 | 2021-06-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-21 | 2021-06-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-18 | 2021-06-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-17 | 2021-06-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-06-16 | 2021-06-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-06-15 | 2021-06-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-06-11 | 2021-06-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-10 | 2021-06-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-06-09 | 2021-06-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-06-08 | 2021-06-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-06-07 | 2021-06-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-06-04 | 2021-06-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-06-03 | 2021-06-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-06-02 | 2021-05-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-06-01 | 2021-05-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-05-31 | 2021-05-27 | 0.340 | 6,000 | +2,000 | 0.00% | 2,040 |
| 2021-05-10 | 2021-05-06 | 0.325 | 4,000 | -144,000 | 0.00% | 1,300 |
| 2021-03-03 | 2021-03-01 | 0.310 | 148,000 | +144,000 | 0.05% | 45,880 |
| 2018-09-10 | 2018-09-06 | 0.990 | 4,000 | +163 | 0.00% | 3,962 |
| 2018-02-01 | 2018-01-30 | 1.397 | 3,837 | -51,796 | 0.00% | 5,360 |
| 2017-12-29 | 2017-12-27 | 1.366 | 55,633 | +428 | 0.02% | 75,985 |
| 2017-11-23 | 2017-11-21 | 1.334 | 55,205 | -7,614 | 0.02% | 73,660 |
| 2017-09-18 | 2017-09-14 | 1.419 | 62,819 | +944 | 0.02% | 89,120 |
| 2017-07-21 | 2017-07-19 | 1.301 | 61,875 | -89,999 | 0.02% | 80,521 |
| 2017-07-20 | 2017-07-18 | 1.280 | 151,874 | -3,750 | 0.06% | 194,400 |
| 2016-12-30 | 2016-12-28 | 1.397 | 155,624 | +1,197 | 0.06% | 217,473 |
| 2016-09-12 | 2016-09-08 | 1.408 | 154,427 | +50,236 | 0.06% | 217,460 |
| 2016-09-02 | 2016-08-31 | 1.387 | 104,191 | +1,640 | 0.04% | 144,515 |
| 2016-08-25 | 2016-08-23 | 1.431 | 102,551 | -23,806 | 0.04% | 146,720 |
| 2016-01-04 | 2015-12-29 | 1.442 | 126,357 | +957 | 0.05% | 182,160 |
| 2015-09-11 | 2015-09-09 | 1.476 | 125,400 | +3,859 | 0.05% | 185,096 |
| 2015-07-08 | 2015-07-06 | 1.714 | 121,541 | -3,523 | 0.05% | 208,379 |
| 2015-04-13 | 2015-04-09 | 1.771 | 125,064 | -8,808 | 0.05% | 221,519 |
| 2015-01-02 | 2014-12-29 | 1.841 | 133,872 | +3,455 | 0.05% | 246,523 |
| 2014-10-03 | 2014-09-29 | 1.841 | 130,417 | -85,800 | 0.05% | 240,160 |
| 2014-08-19 | 2014-08-15 | 2.116 | 216,217 | +10,235 | 0.09% | 457,622 |
| 2014-06-12 | 2014-06-10 | 1.786 | 205,982 | -34,331 | 0.09% | 367,919 |
| 2014-05-05 | 2014-04-30 | 1.847 | 240,313 | -8,174 | 0.10% | 443,941 |
| 2014-04-25 | 2014-04-23 | 1.860 | 248,487 | -17,982 | 0.11% | 462,081 |
| 2014-01-02 | 2013-12-27 | 1.993 | 266,469 | +6,344 | 0.11% | 530,982 |
| 2013-10-21 | 2013-10-17 | 1.792 | 260,125 | -9,575 | 0.11% | 466,181 |
| 2013-08-27 | 2013-08-23 | 1.923 | 269,700 | +13,020 | 0.12% | 518,512 |
| 2013-05-15 | 2013-05-13 | 2.067 | 256,680 | -4,556 | 0.12% | 530,660 |
| 2013-05-03 | 2013-04-30 | 2.094 | 261,236 | +39,489 | 0.12% | 546,959 |
| 2013-04-05 | 2013-04-02 | 2.199 | 221,747 | +3,038 | 0.10% | 487,640 |
| 2013-03-22 | 2013-03-20 | 2.146 | 218,709 | +4,556 | 0.10% | 469,439 |
| 2013-03-20 | 2013-03-18 | 2.133 | 214,153 | +3,038 | 0.10% | 456,840 |
| 2013-02-15 | 2013-02-08 | 2.239 | 211,115 | -21,264 | 0.10% | 472,599 |
| 2013-02-14 | 2013-02-07 | 2.239 | 232,379 | -15,188 | 0.11% | 520,200 |
| 2013-02-01 | 2013-01-30 | 2.146 | 247,567 | -60,753 | 0.11% | 531,380 |
| 2013-01-31 | 2013-01-29 | 2.133 | 308,320 | -15,188 | 0.14% | 657,721 |
| 2013-01-30 | 2013-01-28 | 2.067 | 323,508 | -12,150 | 0.15% | 668,821 |
| 2013-01-02 | 2012-12-27 | 2.174 | 335,658 | +6,333 | 0.15% | 729,809 |
| 2012-12-05 | 2012-12-03 | 2.147 | 329,325 | -5,961 | 0.15% | 707,200 |
| 2012-11-09 | 2012-11-07 | 2.456 | 335,286 | -38,744 | 0.16% | 823,501 |
| 2012-10-29 | 2012-10-25 | 2.389 | 374,030 | -22,352 | 0.17% | 893,560 |
| 2012-10-19 | 2012-10-17 | 2.389 | 396,382 | -22,353 | 0.18% | 946,959 |
| 2012-10-05 | 2012-10-03 | 2.416 | 418,735 | -7,450 | 0.20% | 1,011,601 |
| 2012-09-24 | 2012-09-20 | 2.295 | 426,185 | -7,451 | 0.20% | 978,119 |
| 2012-09-11 | 2012-09-07 | 2.255 | 433,636 | -19,372 | 0.20% | 977,760 |
| 2012-08-27 | 2012-08-23 | 2.389 | 453,008 | +14,901 | 0.21% | 1,082,239 |
| 2012-08-24 | 2012-08-22 | 2.402 | 438,107 | -25,332 | 0.20% | 1,052,521 |
| 2012-08-20 | 2012-08-16 | 2.682 | 463,439 | -28,313 | 0.22% | 1,242,897 |
| 2012-08-17 | 2012-08-15 | 2.639 | 491,752 | +31,556 | 0.23% | 1,297,672 |
| 2012-08-16 | 2012-08-14 | 2.653 | 460,196 | -29,285 | 0.23% | 1,221,000 |
| 2012-07-25 | 2012-07-23 | 2.567 | 489,481 | -44,625 | 0.24% | 1,256,579 |
| 2012-07-19 | 2012-07-17 | 2.610 | 534,106 | -20,918 | 0.27% | 1,394,119 |
| 2012-07-18 | 2012-07-16 | 2.625 | 555,024 | -5,579 | 0.28% | 1,456,679 |
| 2012-07-05 | 2012-07-03 | 2.653 | 560,603 | -1,394 | 0.28% | 1,487,401 |
| 2012-07-04 | 2012-06-29 | 2.567 | 561,997 | -164,555 | 0.28% | 1,442,740 |
| 2012-06-08 | 2012-06-06 | 2.495 | 726,552 | -22,313 | 0.36% | 1,813,080 |
| 2012-06-04 | 2012-05-31 | 2.467 | 748,865 | +22,313 | 0.37% | 1,847,281 |
| 2012-05-22 | 2012-05-18 | 2.538 | 726,552 | -19,523 | 0.36% | 1,844,340 |
| 2012-05-17 | 2012-05-15 | 2.653 | 746,075 | +5,578 | 0.37% | 1,979,499 |
| 2012-04-13 | 2012-04-11 | 2.883 | 740,497 | -25,102 | 0.37% | 2,134,619 |
| 2012-03-22 | 2012-03-20 | 2.940 | 765,599 | +12,551 | 0.39% | 2,250,900 |
| 2012-03-01 | 2012-02-28 | 3.141 | 753,048 | +13,945 | 0.38% | 2,365,200 |
| 2012-02-29 | 2012-02-27 | 3.184 | 739,103 | +26,496 | 0.38% | 2,353,201 |
| 2012-02-27 | 2012-02-23 | 2.897 | 712,607 | -2,789 | 0.36% | 2,064,441 |
| 2012-02-24 | 2012-02-22 | 2.940 | 715,396 | +23,707 | 0.36% | 2,103,301 |
| 2012-02-21 | 2012-02-17 | 2.840 | 691,689 | -20,918 | 0.35% | 1,964,161 |
| 2012-02-16 | 2012-02-14 | 2.911 | 712,607 | -11,156 | 0.36% | 2,074,661 |
| 2012-02-13 | 2012-02-09 | 2.897 | 723,763 | -15,340 | 0.37% | 2,096,760 |
| 2012-02-10 | 2012-02-08 | 2.926 | 739,103 | +59,965 | 0.38% | 2,162,401 |
| 2012-02-06 | 2012-02-02 | 2.997 | 679,138 | +32,074 | 0.35% | 2,035,660 |
| 2012-02-01 | 2012-01-30 | 2.940 | 647,064 | -6,972 | 0.33% | 1,902,401 |
| 2012-01-31 | 2012-01-27 | 2.969 | 654,036 | -5,578 | 0.33% | 1,941,659 |
| 2012-01-11 | 2012-01-09 | 2.983 | 659,614 | -4,184 | 0.34% | 1,967,679 |
| 2011-12-30 | 2011-12-28 | 3.367 | 663,798 | +33,190 | 0.34% | 2,234,695 |
| 2011-12-09 | 2011-12-07 | 3.306 | 630,608 | -1,325 | 0.34% | 2,084,880 |
| 2011-11-30 | 2011-11-28 | 3.185 | 631,933 | -30,470 | 0.34% | 2,012,940 |
| 2011-11-17 | 2011-11-15 | 3.261 | 662,403 | -80,814 | 0.35% | 2,159,999 |
| 2011-11-01 | 2011-10-28 | 3.125 | 743,217 | -5,299 | 0.40% | 2,322,541 |
| 2011-10-28 | 2011-10-26 | 3.140 | 748,516 | +5,299 | 0.40% | 2,350,400 |
| 2011-10-20 | 2011-10-18 | 2.642 | 743,217 | -19,872 | 0.40% | 1,963,501 |
| 2011-10-17 | 2011-10-13 | 2.748 | 763,089 | +13,248 | 0.41% | 2,096,641 |
| 2011-10-13 | 2011-10-11 | 2.385 | 749,841 | -6,624 | 0.40% | 1,788,561 |
| 2011-10-12 | 2011-10-10 | 2.325 | 756,465 | +7,949 | 0.40% | 1,758,681 |
| 2011-10-06 | 2011-10-03 | 2.189 | 748,516 | +1,325 | 0.40% | 1,638,500 |
| 2011-09-28 | 2011-09-26 | 2.189 | 747,191 | +19,872 | 0.40% | 1,635,600 |
| 2011-09-27 | 2011-09-23 | 2.400 | 727,319 | +17,222 | 0.39% | 1,745,820 |
| 2011-09-26 | 2011-09-22 | 2.446 | 710,097 | -45,043 | 0.38% | 1,736,641 |
| 2011-09-12 | 2011-09-08 | 3.140 | 755,140 | +26,496 | 0.40% | 2,371,200 |
| 2011-09-09 | 2011-09-07 | 3.080 | 728,644 | +26,496 | 0.39% | 2,244,001 |
| 2011-09-08 | 2011-09-06 | 3.140 | 702,148 | +19,872 | 0.38% | 2,204,801 |
| 2011-09-07 | 2011-09-05 | 3.200 | 682,276 | -1,324 | 0.37% | 2,183,601 |
| 2011-09-01 | 2011-08-30 | 3.095 | 683,600 | +17,222 | 0.37% | 2,115,599 |
| 2011-08-26 | 2011-08-24 | 2.974 | 666,378 | +5,299 | 0.36% | 1,981,820 |
| 2011-08-25 | 2011-08-23 | 3.034 | 661,079 | -7,948 | 0.35% | 2,005,981 |
| 2011-08-24 | 2011-08-22 | 3.110 | 669,027 | +7,948 | 0.36% | 2,080,598 |
| 2011-08-19 | 2011-08-17 | 3.769 | 661,079 | +36,110 | 0.35% | 2,491,364 |
| 2011-08-12 | 2011-08-10 | 3.609 | 624,969 | -15,030 | 0.35% | 2,255,479 |
| 2011-08-11 | 2011-08-09 | 3.609 | 639,999 | +3,758 | 0.36% | 2,309,721 |
| 2011-08-09 | 2011-08-05 | 3.817 | 636,241 | +6,262 | 0.36% | 2,428,239 |
| 2011-08-05 | 2011-08-03 | 4.072 | 629,979 | +5,010 | 0.36% | 2,565,300 |
| 2011-08-04 | 2011-08-02 | 4.152 | 624,969 | -7,515 | 0.35% | 2,594,799 |
| 2011-08-03 | 2011-08-01 | 4.232 | 632,484 | -11,272 | 0.36% | 2,676,500 |
| 2011-08-01 | 2011-07-28 | 4.232 | 643,756 | +7,515 | 0.36% | 2,724,200 |
| 2011-07-29 | 2011-07-27 | 4.184 | 636,241 | -12,525 | 0.36% | 2,661,919 |
| 2011-07-26 | 2011-07-22 | 4.088 | 648,766 | +3,758 | 0.37% | 2,652,161 |
| 2011-07-19 | 2011-07-15 | 4.136 | 645,008 | +62,622 | 0.37% | 2,667,698 |
| 2011-07-18 | 2011-07-14 | 4.216 | 582,386 | +22,544 | 0.33% | 2,455,199 |
| 2011-07-14 | 2011-07-12 | 4.088 | 559,842 | -6,262 | 0.32% | 2,288,639 |
| 2011-07-13 | 2011-07-11 | 4.312 | 566,104 | -56,360 | 0.32% | 2,440,798 |
| 2011-07-11 | 2011-07-07 | 4.344 | 622,464 | +18,786 | 0.35% | 2,703,678 |
| 2011-07-07 | 2011-07-05 | 4.120 | 603,678 | +1,253 | 0.34% | 2,487,121 |
| 2011-06-29 | 2011-06-27 | 3.976 | 602,425 | -35,069 | 0.34% | 2,395,379 |
| 2011-06-24 | 2011-06-22 | 3.848 | 637,494 | -10,019 | 0.36% | 2,453,381 |
| 2011-06-22 | 2011-06-20 | 3.705 | 647,513 | +11,272 | 0.37% | 2,398,879 |
| 2011-06-13 | 2011-06-09 | 3.625 | 636,241 | +5,009 | 0.36% | 2,306,319 |
| 2011-06-09 | 2011-06-07 | 3.801 | 631,232 | -13,776 | 0.36% | 2,399,042 |
| 2011-06-08 | 2011-06-03 | 3.833 | 645,008 | +50,097 | 0.37% | 2,471,998 |
| 2011-06-07 | 2011-06-02 | 3.737 | 594,911 | +7,515 | 0.34% | 2,223,001 |
| 2011-06-02 | 2011-05-31 | 3.753 | 587,396 | +37,573 | 0.33% | 2,204,300 |
| 2011-05-31 | 2011-05-27 | 3.353 | 549,823 | +13,777 | 0.31% | 1,843,801 |
| 2011-05-27 | 2011-05-25 | 3.322 | 536,046 | +5,010 | 0.30% | 1,780,481 |
| 2011-05-24 | 2011-05-20 | 3.433 | 531,036 | +6,262 | 0.30% | 1,823,200 |
| 2011-05-19 | 2011-05-17 | 3.274 | 524,774 | +6,262 | 0.30% | 1,717,901 |
| 2011-05-18 | 2011-05-16 | 3.353 | 518,512 | +10,020 | 0.29% | 1,738,801 |
| 2011-05-13 | 2011-05-11 | 3.401 | 508,492 | -31,311 | 0.29% | 1,729,560 |
| 2011-05-12 | 2011-05-09 | 3.322 | 539,803 | +3,757 | 0.31% | 1,792,959 |
| 2011-05-11 | 2011-05-06 | 3.290 | 536,046 | +3,758 | 0.30% | 1,763,361 |
| 2011-05-06 | 2011-05-04 | 3.226 | 532,288 | +31,311 | 0.30% | 1,716,998 |
| 2011-05-05 | 2011-05-03 | 3.353 | 500,977 | +3,757 | 0.28% | 1,679,999 |
| 2011-05-04 | 2011-04-29 | 3.322 | 497,220 | +6,262 | 0.28% | 1,651,520 |
| 2011-04-29 | 2011-04-27 | 3.465 | 490,958 | +6,262 | 0.28% | 1,701,280 |
| 2011-04-28 | 2011-04-26 | 3.529 | 484,696 | +31,311 | 0.27% | 1,710,541 |
| 2011-04-26 | 2011-04-20 | 3.641 | 453,385 | -3,757 | 0.26% | 1,650,722 |
| 2011-04-21 | 2011-04-19 | 3.673 | 457,142 | -10,019 | 0.26% | 1,679,000 |
| 2011-04-20 | 2011-04-18 | 3.689 | 467,161 | -2,505 | 0.26% | 1,723,258 |
| 2011-04-19 | 2011-04-15 | 3.753 | 469,666 | -31,311 | 0.27% | 1,762,499 |
| 2011-04-18 | 2011-04-14 | 3.769 | 500,977 | -10,020 | 0.28% | 1,887,998 |
| 2011-04-15 | 2011-04-13 | 3.657 | 510,997 | -30,059 | 0.29% | 1,868,640 |
| 2011-04-14 | 2011-04-12 | 3.641 | 541,056 | -3,757 | 0.31% | 1,969,921 |
| 2011-04-11 | 2011-04-07 | 3.545 | 544,813 | -12,524 | 0.31% | 1,931,400 |
| 2011-04-08 | 2011-04-06 | 3.625 | 557,337 | -56,360 | 0.32% | 2,020,299 |
| 2011-04-07 | 2011-04-04 | 3.577 | 613,697 | +28,806 | 0.35% | 2,195,199 |
| 2011-04-06 | 2011-04-01 | 3.194 | 584,891 | +10,019 | 0.33% | 1,868,000 |
| 2011-04-01 | 2011-03-30 | 3.194 | 574,872 | +6,263 | 0.33% | 1,836,001 |
| 2011-03-29 | 2011-03-25 | 3.194 | 568,609 | -55,108 | 0.32% | 1,815,999 |
| 2011-03-25 | 2011-03-23 | 3.210 | 623,717 | -18,787 | 0.35% | 2,001,960 |
| 2011-03-23 | 2011-03-21 | 3.066 | 642,504 | +18,787 | 0.36% | 1,969,921 |
| 2011-03-16 | 2011-03-14 | 3.114 | 623,717 | +3,757 | 0.35% | 1,942,200 |
| 2011-03-11 | 2011-03-09 | 3.210 | 619,960 | +1,253 | 0.35% | 1,989,901 |
| 2011-03-09 | 2011-03-07 | 3.226 | 618,707 | -5,010 | 0.35% | 1,995,760 |
| 2011-03-08 | 2011-03-04 | 3.242 | 623,717 | +2,505 | 0.35% | 2,021,880 |
| 2011-03-07 | 2011-03-03 | 3.034 | 621,212 | +5,010 | 0.35% | 1,884,800 |
| 2011-02-24 | 2011-02-22 | 3.178 | 616,202 | -146,536 | 0.35% | 1,958,159 |
| 2011-02-23 | 2011-02-21 | 3.194 | 762,738 | -38,826 | 0.43% | 2,436,000 |
| 2011-02-22 | 2011-02-18 | 3.306 | 801,564 | +31,311 | 0.45% | 2,649,601 |
| 2011-02-21 | 2011-02-17 | 3.290 | 770,253 | +31,311 | 0.44% | 2,533,801 |
| 2011-02-18 | 2011-02-16 | 3.306 | 738,942 | +13,777 | 0.42% | 2,442,601 |
| 2011-02-17 | 2011-02-15 | 3.274 | 725,165 | +71,389 | 0.41% | 2,373,901 |
| 2011-02-16 | 2011-02-14 | 3.274 | 653,776 | +12,525 | 0.37% | 2,140,202 |
| 2011-02-11 | 2011-02-09 | 3.322 | 641,251 | -31,311 | 0.36% | 2,129,920 |
| 2011-02-08 | 2011-02-02 | 3.433 | 672,562 | +3,757 | 0.38% | 2,309,099 |
| 2011-02-07 | 2011-01-31 | 3.258 | 668,805 | -2,505 | 0.38% | 2,178,721 |
| 2011-02-01 | 2011-01-28 | 3.274 | 671,310 | -2,505 | 0.38% | 2,197,601 |
| 2011-01-31 | 2011-01-27 | 3.417 | 673,815 | +3,758 | 0.38% | 2,302,641 |
| 2011-01-28 | 2011-01-26 | 3.322 | 670,057 | +25,049 | 0.38% | 2,225,599 |
| 2011-01-27 | 2011-01-25 | 3.274 | 645,008 | +37,573 | 0.37% | 2,111,499 |
| 2011-01-25 | 2011-01-21 | 3.609 | 607,435 | -93,933 | 0.34% | 2,192,200 |
| 2011-01-24 | 2011-01-20 | 3.705 | 701,368 | +2,505 | 0.40% | 2,598,399 |
| 2011-01-21 | 2011-01-19 | 3.737 | 698,863 | +12,524 | 0.40% | 2,611,438 |
| 2011-01-20 | 2011-01-18 | 3.689 | 686,339 | +2,505 | 0.39% | 2,531,760 |
| 2011-01-19 | 2011-01-17 | 3.753 | 683,834 | +50,098 | 0.39% | 2,566,199 |
| 2011-01-18 | 2011-01-14 | 3.833 | 633,736 | +55,107 | 0.36% | 2,428,798 |
| 2011-01-17 | 2011-01-13 | 3.912 | 578,629 | +18,787 | 0.33% | 2,263,800 |
| 2011-01-14 | 2011-01-12 | 3.928 | 559,842 | +6,262 | 0.32% | 2,199,239 |
| 2011-01-13 | 2011-01-11 | 3.992 | 553,580 | +31,311 | 0.31% | 2,210,000 |
| 2011-01-12 | 2011-01-10 | 3.944 | 522,269 | +43,836 | 0.30% | 2,059,980 |
| 2011-01-10 | 2011-01-06 | 4.056 | 478,433 | -1,253 | 0.27% | 1,940,558 |
| 2011-01-07 | 2011-01-05 | 4.120 | 479,686 | -37,573 | 0.27% | 1,976,281 |
| 2011-01-05 | 2011-01-03 | 3.976 | 517,259 | -2,505 | 0.29% | 2,056,739 |
| 2011-01-04 | 2010-12-31 | 4.024 | 519,764 | -12,524 | 0.29% | 2,091,600 |
| 2011-01-03 | 2010-12-29 | 4.009 | 532,288 | -6,263 | 0.30% | 2,134,058 |
| 2010-12-30 | 2010-12-28 | 3.896 | 538,551 | +6,257 | 0.30% | 2,097,976 |
| 2010-12-23 | 2010-12-21 | 4.090 | 532,294 | +14,786 | 0.31% | 2,177,282 |
| 2010-12-22 | 2010-12-20 | 3.944 | 517,508 | +154,020 | 0.30% | 2,041,201 |
| 2010-12-21 | 2010-12-17 | 4.123 | 363,488 | -3,696 | 0.21% | 1,498,602 |
| 2010-12-17 | 2010-12-15 | 4.399 | 367,184 | -6,161 | 0.21% | 1,615,160 |
| 2010-12-16 | 2010-12-14 | 4.334 | 373,345 | -30,804 | 0.21% | 1,618,021 |
| 2010-12-15 | 2010-12-13 | 4.447 | 404,149 | +12,322 | 0.23% | 1,797,441 |
| 2010-12-14 | 2010-12-10 | 4.512 | 391,827 | +23,411 | 0.23% | 1,768,079 |
| 2010-12-13 | 2010-12-09 | 4.561 | 368,416 | -3,697 | 0.21% | 1,680,379 |
| 2010-12-10 | 2010-12-08 | 4.707 | 372,113 | +18,483 | 0.21% | 1,751,602 |
| 2010-12-09 | 2010-12-07 | 4.675 | 353,630 | +9,857 | 0.20% | 1,653,119 |
| 2010-12-08 | 2010-12-06 | 4.496 | 343,773 | -30,804 | 0.20% | 1,545,660 |
| 2010-12-07 | 2010-12-03 | 4.658 | 374,577 | +12,322 | 0.22% | 1,744,960 |
| 2010-12-06 | 2010-12-02 | 4.821 | 362,255 | +16,018 | 0.21% | 1,746,358 |
| 2010-12-03 | 2010-12-01 | 4.983 | 346,237 | -105,966 | 0.20% | 1,725,339 |
| 2010-12-02 | 2010-11-30 | 4.918 | 452,203 | -287,094 | 0.26% | 2,224,020 |
| 2010-12-01 | 2010-11-29 | 5.616 | 739,297 | -13,553 | 0.43% | 4,152,002 |
| 2010-11-30 | 2010-11-26 | 5.129 | 752,850 | -46,823 | 0.43% | 3,861,518 |
| 2010-11-29 | 2010-11-25 | 5.097 | 799,673 | -18,482 | 0.46% | 4,075,723 |
| 2010-11-26 | 2010-11-24 | 5.113 | 818,155 | +91,180 | 0.47% | 4,183,200 |
| 2010-11-25 | 2010-11-23 | 4.318 | 726,975 | +13,554 | 0.42% | 3,138,800 |
| 2010-11-24 | 2010-11-22 | 4.480 | 713,421 | +52,983 | 0.41% | 3,196,079 |
| 2010-11-23 | 2010-11-19 | 4.139 | 660,438 | +1,232 | 0.38% | 2,733,599 |
| 2010-11-22 | 2010-11-18 | 4.220 | 659,206 | -82,555 | 0.38% | 2,781,999 |
| 2010-11-19 | 2010-11-17 | 3.879 | 741,761 | -55,447 | 0.43% | 2,877,560 |
| 2010-11-17 | 2010-11-15 | 4.090 | 797,208 | -7,393 | 0.46% | 3,260,879 |
| 2010-11-16 | 2010-11-12 | 4.204 | 804,601 | -447,275 | 0.46% | 3,382,539 |
| 2010-11-15 | 2010-11-11 | 4.383 | 1,251,876 | -7,393 | 0.72% | 5,486,402 |
| 2010-11-12 | 2010-11-10 | 4.447 | 1,259,269 | +380,738 | 0.72% | 5,600,562 |
| 2010-11-11 | 2010-11-09 | 4.366 | 878,531 | +154,020 | 0.51% | 3,835,941 |
| 2010-11-10 | 2010-11-08 | 4.301 | 724,511 | -18,482 | 0.42% | 3,116,401 |
| 2010-11-08 | 2010-11-04 | 4.366 | 742,993 | -11,090 | 0.43% | 3,244,140 |
| 2010-10-29 | 2010-10-27 | 4.480 | 754,083 | -252,593 | 0.43% | 3,378,242 |
| 2010-10-28 | 2010-10-26 | 4.626 | 1,006,676 | +271,076 | 0.58% | 4,656,902 |
| 2010-10-27 | 2010-10-25 | 4.399 | 735,600 | -24,643 | 0.42% | 3,235,739 |
| 2010-10-26 | 2010-10-22 | 4.350 | 760,243 | -735,600 | 0.44% | 3,307,118 |
| 2010-10-25 | 2010-10-21 | 4.447 | 1,495,843 | +829,244 | 0.86% | 6,652,718 |
| 2010-10-22 | 2010-10-20 | 4.009 | 666,599 | +7,393 | 0.38% | 2,672,540 |
| 2010-10-21 | 2010-10-19 | 3.993 | 659,206 | +72,697 | 0.38% | 2,632,199 |
| 2010-10-20 | 2010-10-18 | 3.944 | 586,509 | +4,929 | 0.34% | 2,313,361 |
| 2010-10-15 | 2010-10-13 | 4.172 | 581,580 | +11,089 | 0.33% | 2,426,080 |
| 2010-10-14 | 2010-10-12 | 3.896 | 570,491 | -8,625 | 0.33% | 2,222,402 |
| 2010-10-13 | 2010-10-11 | 3.912 | 579,116 | -14,786 | 0.33% | 2,265,401 |
| 2010-10-12 | 2010-10-08 | 4.139 | 593,902 | +30,804 | 0.34% | 2,458,202 |
| 2010-10-11 | 2010-10-07 | 4.220 | 563,098 | +11,090 | 0.32% | 2,376,402 |
| 2010-10-07 | 2010-10-05 | 4.350 | 552,008 | +12,321 | 0.32% | 2,401,279 |
| 2010-10-05 | 2010-09-30 | 4.658 | 539,687 | +4,929 | 0.31% | 2,514,122 |
| 2010-10-04 | 2010-09-29 | 4.415 | 534,758 | -24,643 | 0.31% | 2,360,961 |
| 2010-09-30 | 2010-09-28 | 4.350 | 559,401 | -55,447 | 0.32% | 2,433,440 |
| 2010-09-28 | 2010-09-24 | 4.545 | 614,848 | -6,161 | 0.35% | 2,794,398 |
| 2010-09-27 | 2010-09-22 | 4.123 | 621,009 | +38,197 | 0.36% | 2,560,319 |
| 2010-09-24 | 2010-09-21 | 4.009 | 582,812 | +11,089 | 0.34% | 2,336,619 |
| 2010-09-17 | 2010-09-15 | 3.831 | 571,723 | -8,625 | 0.33% | 2,190,081 |
| 2010-09-16 | 2010-09-14 | 3.879 | 580,348 | +8,625 | 0.33% | 2,251,381 |
| 2010-09-13 | 2010-09-09 | 3.847 | 571,723 | +6,161 | 0.33% | 2,199,361 |
| 2010-09-10 | 2010-09-08 | 3.912 | 565,562 | +6,161 | 0.33% | 2,212,380 |
| 2010-09-09 | 2010-09-07 | 3.782 | 559,401 | +7,393 | 0.32% | 2,115,640 |
| 2010-09-08 | 2010-09-06 | 3.717 | 552,008 | -138,002 | 0.32% | 2,051,839 |
| 2010-09-07 | 2010-09-03 | 3.717 | 690,010 | +150,323 | 0.40% | 2,564,799 |
| 2010-09-06 | 2010-09-02 | 3.555 | 539,687 | -13,553 | 0.31% | 1,918,442 |
| 2010-09-03 | 2010-09-01 | 3.668 | 553,240 | -104,734 | 0.32% | 2,029,479 |
| 2010-08-31 | 2010-08-27 | 2.711 | 657,974 | +4,929 | 0.38% | 1,783,560 |
| 2010-08-26 | 2010-08-24 | 2.954 | 653,045 | -18,483 | 0.38% | 1,929,199 |
| 2010-08-25 | 2010-08-23 | 2.873 | 671,528 | +22,179 | 0.39% | 1,929,301 |
| 2010-08-23 | 2010-08-19 | 3.356 | 649,349 | +33,820 | 0.37% | 2,179,348 |
| 2010-08-13 | 2010-08-11 | 3.253 | 615,529 | +17,520 | 0.37% | 2,002,601 |
| 2010-08-12 | 2010-08-10 | 3.253 | 598,009 | +3,504 | 0.36% | 1,945,601 |
| 2010-08-11 | 2010-08-09 | 3.168 | 594,505 | +23,360 | 0.36% | 1,883,300 |
| 2010-08-05 | 2010-08-03 | 3.116 | 571,145 | -5,840 | 0.35% | 1,779,960 |
| 2010-08-02 | 2010-07-29 | 3.219 | 576,985 | +5,840 | 0.35% | 1,857,440 |
| 2010-07-30 | 2010-07-28 | 3.134 | 571,145 | -11,680 | 0.35% | 1,789,740 |
| 2010-07-29 | 2010-07-27 | 2.962 | 582,825 | +93,439 | 0.35% | 1,726,540 |
| 2010-07-26 | 2010-07-22 | 3.082 | 489,386 | +35,039 | 0.30% | 1,508,400 |
| 2010-07-23 | 2010-07-21 | 2.911 | 454,347 | -174,029 | 0.28% | 1,322,601 |
| 2010-07-22 | 2010-07-20 | 2.740 | 628,376 | +158,846 | 0.38% | 1,721,599 |
| 2010-07-21 | 2010-07-19 | 2.688 | 469,530 | -116,799 | 0.29% | 1,262,279 |
| 2010-07-20 | 2010-07-16 | 2.140 | 586,329 | -18,688 | 0.36% | 1,255,000 |
| 2010-07-19 | 2010-07-15 | 1.918 | 605,017 | +23,360 | 0.37% | 1,160,321 |
| 2010-07-12 | 2010-07-08 | 1.644 | 581,657 | +9,344 | 0.35% | 956,160 |
| 2010-07-09 | 2010-07-07 | 1.627 | 572,313 | +5,840 | 0.35% | 931,000 |
| 2010-05-31 | 2010-05-27 | 1.524 | 566,473 | +11,680 | 0.34% | 863,300 |
| 2010-05-20 | 2010-05-18 | 1.644 | 554,793 | +11,680 | 0.34% | 911,999 |
| 2010-05-19 | 2010-05-17 | 1.610 | 543,113 | -21,024 | 0.33% | 874,199 |
| 2010-05-13 | 2010-05-11 | 1.592 | 564,137 | +10,512 | 0.34% | 898,380 |
| 2010-05-12 | 2010-05-10 | 1.575 | 553,625 | +22,191 | 0.34% | 872,159 |
| 2010-05-10 | 2010-05-06 | 1.592 | 531,434 | +23,360 | 0.32% | 846,301 |
| 2010-05-07 | 2010-05-05 | 1.678 | 508,074 | +94,607 | 0.31% | 852,600 |
| 2010-05-03 | 2010-04-29 | 1.815 | 413,467 | +25,696 | 0.25% | 750,480 |
| 2010-04-30 | 2010-04-28 | 1.849 | 387,771 | -16,352 | 0.24% | 717,119 |
| 2010-04-26 | 2010-04-22 | 1.952 | 404,123 | +17,520 | 0.25% | 788,880 |
| 2010-04-22 | 2010-04-20 | 1.832 | 386,603 | +23,359 | 0.23% | 708,339 |
| 2010-04-21 | 2010-04-19 | 1.729 | 363,244 | +4,672 | 0.22% | 628,221 |
| 2010-04-20 | 2010-04-16 | 1.661 | 358,572 | +47,888 | 0.22% | 595,581 |
| 2010-04-16 | 2010-04-14 | 1.695 | 310,684 | +15,184 | 0.19% | 526,680 |
| 2010-04-15 | 2010-04-13 | 1.678 | 295,500 | +17,519 | 0.18% | 495,879 |
| 2010-04-13 | 2010-04-09 | 1.712 | 277,981 | +46,720 | 0.17% | 476,001 |
| 2010-04-07 | 2010-03-31 | 1.712 | 231,261 | -29,200 | 0.14% | 396,000 |
| 2010-03-31 | 2010-03-29 | 1.695 | 260,461 | +9,344 | 0.16% | 441,540 |
| 2010-03-25 | 2010-03-23 | 1.712 | 251,117 | +9,344 | 0.15% | 430,000 |
| 2010-03-24 | 2010-03-22 | 1.712 | 241,773 | +3,504 | 0.15% | 414,000 |
| 2010-03-23 | 2010-03-19 | 1.747 | 238,269 | +40,879 | 0.14% | 416,160 |
| 2010-03-12 | 2010-03-10 | 1.661 | 197,390 | +51,392 | 0.12% | 327,861 |
| 2010-03-05 | 2010-03-03 | 1.695 | 145,998 | +35,039 | 0.09% | 247,500 |
| 2010-03-04 | 2010-03-02 | 1.712 | 110,959 | -172,862 | 0.07% | 190,001 |
| 2010-02-18 | 2010-02-12 | 1.712 | 283,821 | -25,695 | 0.17% | 486,001 |
| 2010-02-17 | 2010-02-11 | 1.712 | 309,516 | +32,703 | 0.19% | 530,000 |
| 2010-01-29 | 2010-01-27 | 1.764 | 276,813 | -26,863 | 0.17% | 488,221 |
| 2010-01-27 | 2010-01-25 | 1.952 | 303,676 | +29,199 | 0.18% | 592,799 |
| 2010-01-26 | 2010-01-22 | 1.815 | 274,477 | +29,200 | 0.17% | 498,201 |
| 2010-01-07 | 2010-01-05 | 1.764 | 245,277 | +4,809 | 0.15% | 432,684 |
| 2009-12-18 | 2009-12-16 | 1.799 | 240,468 | -11,451 | 0.15% | 432,601 |
| 2009-12-02 | 2009-11-30 | 1.712 | 251,919 | -37,787 | 0.16% | 431,201 |
| 2009-11-27 | 2009-11-25 | 1.624 | 289,706 | -2,290 | 0.18% | 470,579 |
| 2009-11-18 | 2009-11-16 | 1.764 | 291,996 | +11,450 | 0.18% | 515,099 |
| 2009-11-17 | 2009-11-13 | 1.659 | 280,546 | +5,726 | 0.17% | 465,501 |
| 2009-11-03 | 2009-10-30 | 1.537 | 274,820 | -57,254 | 0.17% | 422,400 |
| 2009-10-30 | 2009-10-28 | 1.467 | 332,074 | -57,255 | 0.21% | 487,199 |
| 2009-10-20 | 2009-10-16 | 1.485 | 389,329 | +57,255 | 0.24% | 578,001 |
| 2009-10-08 | 2009-10-06 | 1.327 | 332,074 | +57,254 | 0.21% | 440,799 |
| 2009-09-11 | 2009-09-09 | 1.677 | 274,820 | +68,705 | 0.17% | 460,800 |
| 2009-08-31 | 2009-08-27 | 1.677 | 206,115 | +171,762 | 0.13% | 345,600 |
| 2009-08-24 | 2009-08-20 | 1.782 | 34,353 | +688 | 0.02% | 61,225 |
| 2009-06-09 | 2009-06-05 | 1.960 | 33,665 | -16,833 | 0.02% | 65,999 |
| 2009-06-04 | 2009-06-02 | 1.960 | 50,498 | -11,222 | 0.03% | 99,000 |
| 2009-06-03 | 2009-06-01 | 1.960 | 61,720 | +16,833 | 0.04% | 121,000 |
| 2009-06-02 | 2009-05-29 | 1.604 | 44,887 | +2,244 | 0.03% | 72,000 |
| 2009-05-27 | 2009-05-25 | 1.657 | 42,643 | +11,222 | 0.03% | 70,680 |
| 2009-01-08 | 2009-01-06 | 1.409 | 31,421 | +816 | 0.02% | 44,270 |
| 2008-08-25 | 2008-08-20 | 2.529 | 30,605 | +1,599 | 0.02% | 77,404 |
| 2008-01-22 | 2008-01-18 | 3.089 | 29,006 | -13,467 | 0.02% | 89,599 |
| 2008-01-21 | 2008-01-17 | 2.896 | 42,473 | +2,071 | 0.03% | 122,999 |
| 2008-01-17 | 2008-01-15 | 3.205 | 40,402 | -12,431 | 0.03% | 129,482 |
| 2008-01-15 | 2008-01-11 | 3.282 | 52,833 | +12,431 | 0.04% | 173,401 |
| 2008-01-11 | 2008-01-09 | 3.533 | 40,402 | -11,395 | 0.03% | 142,742 |
| 2008-01-03 | 2007-12-31 | 3.552 | 51,797 | -5,968 | 0.04% | 184,001 |
| 2008-01-02 | 2007-12-27 | 3.671 | 57,765 | +11,148 | 0.04% | 212,041 |
| 2007-12-28 | 2007-12-24 | 3.690 | 46,617 | +3,040 | 0.03% | 172,040 |
| 2007-12-27 | 2007-12-20 | 3.592 | 43,577 | +11,148 | 0.03% | 156,520 |
| 2007-08-23 | 2007-08-21 | 5.186 | 32,429 | +1,452 | 0.02% | 168,168 |
| 2007-08-22 | 2007-08-20 | 5.475 | 30,977 | +968 | 0.02% | 169,599 |
| 2007-07-12 | 2007-07-10 | 5.785 | 30,009 | -4,840 | 0.02% | 173,599 |
| 2007-07-06 | 2007-07-04 | 5.744 | 34,849 | +7,744 | 0.03% | 200,158 |
| 2007-07-04 | 2007-06-29 | 5.785 | 27,105 | -1,936 | 0.02% | 156,799 |
| 2007-07-03 | 2007-06-28 | 5.991 | 29,041 | +19,361 | 0.02% | 173,999 |
| 2007-06-26 | 2007-06-22 | 5.888 | 9,680 | 0.01% | 56,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy