History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 992,000 | +0 | 0.34% | 162,688 |
| 2025-10-13 | 2025-10-09 | 0.157 | 992,000 | +0 | 0.34% | 155,744 |
| 2025-10-10 | 2025-10-08 | 0.166 | 992,000 | +0 | 0.34% | 164,672 |
| 2025-10-09 | 2025-10-06 | 0.178 | 992,000 | -66,000 | 0.34% | 176,576 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,058,000 | -464,000 | 0.37% | 264,500 |
| 2025-07-04 | 2025-07-02 | 0.113 | 1,522,000 | -200,000 | 0.53% | 171,986 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,722,000 | +200,000 | 0.60% | 215,250 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,522,000 | -200,000 | 0.53% | 200,904 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,722,000 | +240,000 | 0.60% | 232,470 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,482,000 | -14,000 | 0.51% | 254,904 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,496,000 | +20,000 | 0.52% | 195,976 |
| 2025-05-19 | 2025-05-15 | 0.132 | 1,476,000 | -2,000 | 0.51% | 194,832 |
| 2025-03-25 | 2025-03-21 | 0.164 | 1,478,000 | +2,000 | 0.51% | 242,392 |
| 2025-03-20 | 2025-03-18 | 0.149 | 1,476,000 | +24,000 | 0.51% | 219,924 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,452,000 | +34,000 | 0.50% | 175,692 |
| 2024-11-13 | 2024-11-11 | 0.132 | 1,418,000 | +100,000 | 0.49% | 187,176 |
| 2024-11-07 | 2024-11-05 | 0.132 | 1,318,000 | +100,000 | 0.46% | 173,976 |
| 2024-10-31 | 2024-10-29 | 0.136 | 1,218,000 | +100,000 | 0.42% | 165,648 |
| 2024-10-09 | 2024-10-07 | 0.136 | 1,118,000 | +2,000 | 0.39% | 152,048 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,116,000 | +20,000 | 0.39% | 145,080 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,096,000 | +254,000 | 0.38% | 274,000 |
| 2024-01-12 | 2024-01-10 | 0.249 | 842,000 | +20,000 | 0.29% | 209,658 |
| 2023-12-28 | 2023-12-22 | 0.241 | 822,000 | -100,000 | 0.29% | 198,102 |
| 2023-12-07 | 2023-12-05 | 0.151 | 922,000 | +100,000 | 0.32% | 139,222 |
| 2023-11-20 | 2023-11-16 | 0.156 | 822,000 | -26,000 | 0.29% | 128,232 |
| 2023-11-17 | 2023-11-15 | 0.158 | 848,000 | +26,000 | 0.29% | 133,984 |
| 2023-11-02 | 2023-10-31 | 0.141 | 822,000 | +4,000 | 0.29% | 115,902 |
| 2023-10-20 | 2023-10-18 | 0.176 | 818,000 | +300,000 | 0.28% | 143,968 |
| 2023-10-19 | 2023-10-17 | 0.255 | 518,000 | +100,000 | 0.18% | 132,090 |
| 2023-05-17 | 2023-05-15 | 0.210 | 418,000 | -120,000 | 0.15% | 87,780 |
| 2023-05-10 | 2023-05-08 | 0.191 | 538,000 | -50,000 | 0.19% | 102,758 |
| 2023-03-24 | 2023-03-22 | 0.220 | 588,000 | -30,000 | 0.20% | 129,360 |
| 2023-03-17 | 2023-03-15 | 0.240 | 618,000 | +40,000 | 0.21% | 148,320 |
| 2023-03-16 | 2023-03-14 | 0.295 | 578,000 | +56,000 | 0.20% | 170,510 |
| 2023-03-15 | 2023-03-13 | 0.325 | 522,000 | -96,000 | 0.18% | 169,650 |
| 2023-01-09 | 2023-01-05 | 0.200 | 618,000 | -10,000 | 0.21% | 123,600 |
| 2022-08-29 | 2022-08-25 | 0.248 | 628,000 | -100,000 | 0.22% | 155,744 |
| 2022-07-06 | 2022-07-04 | 0.260 | 728,000 | -4,000 | 0.25% | 189,280 |
| 2022-07-05 | 2022-06-30 | 0.260 | 732,000 | -6,000 | 0.25% | 190,320 |
| 2022-06-23 | 2022-06-21 | 0.300 | 738,000 | -32,000 | 0.26% | 221,400 |
| 2022-04-27 | 2022-04-25 | 0.315 | 770,000 | -2,000 | 0.27% | 242,550 |
| 2022-04-21 | 2022-04-19 | 0.310 | 772,000 | -2,000 | 0.27% | 239,320 |
| 2021-12-23 | 2021-12-21 | 0.265 | 774,000 | +2,000 | 0.27% | 205,110 |
| 2021-10-11 | 2021-10-07 | 0.320 | 772,000 | -2,000 | 0.27% | 247,040 |
| 2021-08-09 | 2021-08-05 | 0.345 | 774,000 | -56,000 | 0.27% | 267,030 |
| 2021-08-02 | 2021-07-29 | 0.340 | 830,000 | -4,000 | 0.29% | 282,200 |
| 2021-07-30 | 2021-07-28 | 0.345 | 834,000 | -50,000 | 0.29% | 287,730 |
| 2021-07-27 | 2021-07-23 | 0.350 | 884,000 | -298,000 | 0.31% | 309,400 |
| 2021-07-23 | 2021-07-21 | 0.350 | 1,182,000 | -208,000 | 0.41% | 413,700 |
| 2021-07-22 | 2021-07-20 | 0.350 | 1,390,000 | +16,000 | 0.48% | 486,500 |
| 2021-07-15 | 2021-07-13 | 0.365 | 1,374,000 | +600,000 | 0.48% | 501,510 |
| 2021-06-23 | 2021-06-21 | 0.345 | 774,000 | -20,000 | 0.27% | 267,030 |
| 2021-05-21 | 2021-05-18 | 0.345 | 794,000 | -38,000 | 0.28% | 273,930 |
| 2021-05-14 | 2021-05-12 | 0.390 | 832,000 | +18,000 | 0.29% | 324,480 |
| 2021-05-13 | 2021-05-11 | 0.340 | 814,000 | +20,000 | 0.28% | 276,760 |
| 2021-05-12 | 2021-05-10 | 0.330 | 794,000 | -58,000 | 0.28% | 262,020 |
| 2021-05-10 | 2021-05-06 | 0.325 | 852,000 | +58,000 | 0.30% | 276,900 |
| 2021-05-07 | 2021-05-05 | 0.330 | 794,000 | -500,000 | 0.28% | 262,020 |
| 2021-05-06 | 2021-05-04 | 0.305 | 1,294,000 | -278,000 | 0.45% | 394,670 |
| 2021-03-17 | 2021-03-15 | 0.285 | 1,572,000 | -104,000 | 0.55% | 448,020 |
| 2021-03-16 | 2021-03-12 | 0.290 | 1,676,000 | -100,000 | 0.58% | 486,040 |
| 2021-03-15 | 2021-03-11 | 0.280 | 1,776,000 | +300,000 | 0.62% | 497,280 |
| 2021-03-12 | 2021-03-10 | 0.295 | 1,476,000 | +54,000 | 0.51% | 435,420 |
| 2021-03-01 | 2021-02-25 | 0.310 | 1,422,000 | +10,000 | 0.49% | 440,820 |
| 2021-02-25 | 2021-02-23 | 0.295 | 1,412,000 | +120,000 | 0.49% | 416,540 |
| 2021-01-26 | 2021-01-22 | 0.285 | 1,292,000 | +8,000 | 0.45% | 368,220 |
| 2020-12-11 | 2020-12-09 | 0.280 | 1,284,000 | +200,000 | 0.45% | 359,520 |
| 2020-12-04 | 2020-12-02 | 0.280 | 1,084,000 | +20,000 | 0.38% | 303,520 |
| 2020-11-26 | 2020-11-24 | 0.300 | 1,064,000 | -6,000 | 0.37% | 319,200 |
| 2020-11-25 | 2020-11-23 | 0.300 | 1,070,000 | -2,000 | 0.37% | 321,000 |
| 2020-09-10 | 2020-09-08 | 0.320 | 1,072,000 | +56,000 | 0.37% | 343,040 |
| 2020-08-17 | 2020-08-13 | 0.320 | 1,016,000 | -222,000 | 0.35% | 325,120 |
| 2020-06-26 | 2020-06-23 | 0.320 | 1,238,000 | +50,000 | 0.43% | 396,160 |
| 2020-06-15 | 2020-06-11 | 0.330 | 1,188,000 | +80,000 | 0.41% | 392,040 |
| 2020-06-09 | 2020-06-05 | 0.325 | 1,108,000 | +558,000 | 0.38% | 360,100 |
| 2020-05-29 | 2020-05-27 | 0.325 | 550,000 | +60,000 | 0.19% | 178,750 |
| 2020-05-22 | 2020-05-20 | 0.320 | 490,000 | +24,000 | 0.17% | 156,800 |
| 2020-05-21 | 2020-05-19 | 0.310 | 466,000 | +80,000 | 0.16% | 144,460 |
| 2020-05-20 | 2020-05-18 | 0.320 | 386,000 | +20,000 | 0.13% | 123,520 |
| 2019-11-25 | 2019-11-21 | 0.420 | 366,000 | +12,000 | 0.13% | 153,720 |
| 2019-10-31 | 2019-10-29 | 0.465 | 354,000 | +8,000 | 0.12% | 164,610 |
| 2019-10-28 | 2019-10-24 | 0.520 | 346,000 | -8,000 | 0.12% | 179,920 |
| 2019-09-30 | 2019-09-26 | 0.590 | 354,000 | -500,000 | 0.12% | 208,860 |
| 2019-09-25 | 2019-09-23 | 0.590 | 854,000 | -560,000 | 0.30% | 503,860 |
| 2019-09-23 | 2019-09-19 | 0.540 | 1,414,000 | +8,000 | 0.49% | 763,560 |
| 2019-09-18 | 2019-09-16 | 0.540 | 1,406,000 | +32,000 | 0.49% | 759,240 |
| 2019-09-17 | 2019-09-13 | 0.530 | 1,374,000 | +76,000 | 0.48% | 728,220 |
| 2019-09-12 | 2019-09-10 | 0.430 | 1,298,000 | +30,000 | 0.45% | 558,140 |
| 2019-09-11 | 2019-09-09 | 0.430 | 1,268,000 | +40,000 | 0.44% | 545,240 |
| 2019-09-10 | 2019-09-06 | 0.435 | 1,228,000 | +884,000 | 0.43% | 534,180 |
| 2019-09-09 | 2019-09-05 | 0.430 | 344,000 | +30,000 | 0.12% | 147,920 |
| 2019-08-23 | 2019-08-21 | 0.455 | 314,000 | +62,000 | 0.11% | 142,870 |
| 2018-12-07 | 2018-12-05 | 0.670 | 252,000 | +44,000 | 0.09% | 168,840 |
| 2018-09-10 | 2018-09-06 | 0.990 | 208,000 | +8,490 | 0.07% | 206,009 |
| 2017-12-29 | 2017-12-27 | 1.366 | 199,510 | +1,534 | 0.07% | 272,496 |
| 2017-09-18 | 2017-09-14 | 1.419 | 197,976 | +2,978 | 0.07% | 280,864 |
| 2017-05-16 | 2017-05-12 | 1.259 | 194,998 | -75,000 | 0.07% | 245,439 |
| 2017-05-11 | 2017-05-09 | 1.301 | 269,998 | +18,750 | 0.10% | 351,360 |
| 2017-02-08 | 2017-02-06 | 1.376 | 251,248 | +28,125 | 0.09% | 345,720 |
| 2017-01-09 | 2017-01-05 | 1.387 | 223,123 | -9,375 | 0.08% | 309,400 |
| 2016-12-30 | 2016-12-28 | 1.397 | 232,498 | +1,788 | 0.09% | 324,899 |
| 2016-12-15 | 2016-12-13 | 1.419 | 230,710 | +9,303 | 0.09% | 327,360 |
| 2016-12-13 | 2016-12-09 | 1.451 | 221,407 | -13,024 | 0.08% | 321,300 |
| 2016-12-12 | 2016-12-08 | 1.451 | 234,431 | -9,303 | 0.09% | 340,200 |
| 2016-12-09 | 2016-12-07 | 1.483 | 243,734 | -9,302 | 0.09% | 361,561 |
| 2016-12-05 | 2016-12-01 | 1.451 | 253,036 | -14,885 | 0.09% | 367,199 |
| 2016-11-14 | 2016-11-10 | 1.440 | 267,921 | +18,606 | 0.10% | 385,920 |
| 2016-10-12 | 2016-10-07 | 1.677 | 249,315 | -3,721 | 0.09% | 418,079 |
| 2016-10-11 | 2016-10-06 | 1.591 | 253,036 | +3,721 | 0.09% | 402,559 |
| 2016-10-03 | 2016-09-29 | 1.440 | 249,315 | +27,908 | 0.09% | 359,120 |
| 2016-09-02 | 2016-08-31 | 1.387 | 221,407 | +3,487 | 0.08% | 307,096 |
| 2016-07-20 | 2016-07-18 | 1.321 | 217,920 | +18,312 | 0.08% | 287,980 |
| 2016-04-25 | 2016-04-21 | 1.332 | 199,608 | +10,988 | 0.08% | 265,961 |
| 2016-04-22 | 2016-04-20 | 1.332 | 188,620 | +7,325 | 0.07% | 251,320 |
| 2016-03-07 | 2016-03-03 | 1.311 | 181,295 | -7,325 | 0.07% | 237,600 |
| 2016-01-04 | 2015-12-29 | 1.442 | 188,620 | +1,429 | 0.07% | 271,920 |
| 2015-12-17 | 2015-12-15 | 1.431 | 187,191 | +7,270 | 0.07% | 267,800 |
| 2015-11-18 | 2015-11-16 | 1.431 | 179,921 | +18,173 | 0.07% | 257,399 |
| 2015-11-10 | 2015-11-06 | 1.475 | 161,748 | +9,087 | 0.06% | 238,521 |
| 2015-09-25 | 2015-09-23 | 1.431 | 152,661 | -21,808 | 0.06% | 218,401 |
| 2015-09-22 | 2015-09-18 | 1.431 | 174,469 | +21,808 | 0.07% | 249,600 |
| 2015-09-11 | 2015-09-09 | 1.476 | 152,661 | +4,698 | 0.06% | 225,334 |
| 2015-09-10 | 2015-09-08 | 1.476 | 147,963 | +17,614 | 0.06% | 218,399 |
| 2015-07-13 | 2015-07-09 | 1.612 | 130,349 | -24,660 | 0.05% | 210,160 |
| 2015-07-10 | 2015-07-08 | 1.442 | 155,009 | +10,569 | 0.06% | 223,520 |
| 2015-07-07 | 2015-07-03 | 1.817 | 144,440 | +8,807 | 0.06% | 262,399 |
| 2015-07-03 | 2015-06-30 | 2.066 | 135,633 | +8,807 | 0.05% | 280,280 |
| 2015-06-17 | 2015-06-15 | 2.021 | 126,826 | -17,614 | 0.05% | 256,320 |
| 2015-06-12 | 2015-06-10 | 2.044 | 144,440 | -26,422 | 0.06% | 295,199 |
| 2015-06-11 | 2015-06-09 | 2.146 | 170,862 | +17,614 | 0.07% | 366,659 |
| 2015-06-10 | 2015-06-08 | 2.305 | 153,248 | +17,615 | 0.06% | 353,220 |
| 2015-05-20 | 2015-05-18 | 2.214 | 135,633 | -8,807 | 0.05% | 300,300 |
| 2015-05-12 | 2015-05-08 | 2.112 | 144,440 | -17,615 | 0.06% | 305,039 |
| 2015-05-11 | 2015-05-07 | 2.055 | 162,055 | -5,285 | 0.06% | 333,040 |
| 2015-05-06 | 2015-05-04 | 2.271 | 167,340 | +19,377 | 0.07% | 380,001 |
| 2015-05-05 | 2015-04-30 | 2.305 | 147,963 | +29,945 | 0.06% | 341,039 |
| 2015-05-04 | 2015-04-29 | 2.566 | 118,018 | +12,330 | 0.05% | 302,839 |
| 2015-04-30 | 2015-04-28 | 2.555 | 105,688 | +1,761 | 0.04% | 270,000 |
| 2015-04-29 | 2015-04-27 | 2.112 | 103,927 | -7,046 | 0.04% | 219,481 |
| 2015-04-28 | 2015-04-24 | 1.987 | 110,973 | +17,615 | 0.04% | 220,501 |
| 2015-04-27 | 2015-04-23 | 1.964 | 93,358 | +7,046 | 0.04% | 183,380 |
| 2015-04-22 | 2015-04-20 | 1.873 | 86,312 | -35,229 | 0.03% | 161,700 |
| 2015-02-26 | 2015-02-24 | 1.828 | 121,541 | -3,523 | 0.05% | 222,179 |
| 2015-01-22 | 2015-01-20 | 1.714 | 125,064 | -3,523 | 0.05% | 214,419 |
| 2015-01-02 | 2014-12-29 | 1.841 | 128,587 | +3,318 | 0.05% | 236,790 |
| 2014-12-10 | 2014-12-08 | 1.876 | 125,269 | +5,148 | 0.05% | 235,060 |
| 2014-12-08 | 2014-12-04 | 1.900 | 120,121 | +8,580 | 0.05% | 228,200 |
| 2014-10-03 | 2014-09-29 | 1.841 | 111,541 | -10,296 | 0.05% | 205,400 |
| 2014-09-26 | 2014-09-24 | 1.911 | 121,837 | -8,580 | 0.05% | 232,880 |
| 2014-09-18 | 2014-09-16 | 1.900 | 130,417 | +3,432 | 0.05% | 247,760 |
| 2014-09-11 | 2014-09-08 | 1.853 | 126,985 | +10,296 | 0.05% | 235,320 |
| 2014-08-19 | 2014-08-15 | 2.116 | 116,689 | +5,524 | 0.05% | 246,971 |
| 2014-01-23 | 2014-01-21 | 1.957 | 111,165 | -9,809 | 0.05% | 217,600 |
| 2014-01-09 | 2014-01-07 | 1.921 | 120,974 | +9,809 | 0.05% | 232,360 |
| 2014-01-02 | 2013-12-27 | 1.993 | 111,165 | +2,647 | 0.05% | 221,514 |
| 2013-11-28 | 2013-11-26 | 2.206 | 108,518 | -28,726 | 0.05% | 239,359 |
| 2013-11-27 | 2013-11-25 | 2.005 | 137,244 | +23,938 | 0.06% | 275,201 |
| 2013-11-26 | 2013-11-22 | 2.131 | 113,306 | -39,896 | 0.05% | 241,400 |
| 2013-11-25 | 2013-11-21 | 2.231 | 153,202 | +6,383 | 0.07% | 341,759 |
| 2013-11-22 | 2013-11-20 | 2.256 | 146,819 | -110,114 | 0.06% | 331,200 |
| 2013-11-21 | 2013-11-19 | 1.980 | 256,933 | +143,627 | 0.11% | 508,760 |
| 2013-11-20 | 2013-11-18 | 1.867 | 113,306 | -7,979 | 0.05% | 211,580 |
| 2013-11-07 | 2013-11-05 | 1.842 | 121,285 | +7,979 | 0.05% | 223,440 |
| 2013-10-09 | 2013-10-07 | 1.780 | 113,306 | -4,787 | 0.05% | 201,640 |
| 2013-08-27 | 2013-08-23 | 1.923 | 118,093 | +5,701 | 0.05% | 227,040 |
| 2013-08-16 | 2013-08-13 | 1.883 | 112,392 | -53,159 | 0.05% | 211,639 |
| 2013-07-18 | 2013-07-16 | 1.870 | 165,551 | -12,150 | 0.08% | 309,560 |
| 2013-06-24 | 2013-06-20 | 1.817 | 177,701 | -10,632 | 0.08% | 322,919 |
| 2013-06-17 | 2013-06-13 | 1.923 | 188,333 | -1,519 | 0.09% | 362,080 |
| 2013-06-14 | 2013-06-11 | 2.081 | 189,852 | -15,188 | 0.09% | 395,000 |
| 2013-06-11 | 2013-06-07 | 2.107 | 205,040 | +15,188 | 0.09% | 432,000 |
| 2013-05-13 | 2013-05-09 | 2.081 | 189,852 | -1,519 | 0.09% | 395,000 |
| 2013-02-06 | 2013-02-04 | 2.212 | 191,371 | -12,150 | 0.09% | 423,361 |
| 2013-02-04 | 2013-01-31 | 2.160 | 203,521 | -13,670 | 0.09% | 439,519 |
| 2013-01-31 | 2013-01-29 | 2.133 | 217,191 | -7,594 | 0.10% | 463,321 |
| 2013-01-28 | 2013-01-24 | 2.107 | 224,785 | -7,594 | 0.10% | 473,601 |
| 2013-01-25 | 2013-01-23 | 2.094 | 232,379 | -7,594 | 0.11% | 486,540 |
| 2013-01-24 | 2013-01-22 | 2.094 | 239,973 | +15,188 | 0.11% | 502,440 |
| 2013-01-23 | 2013-01-21 | 2.120 | 224,785 | -41,008 | 0.10% | 476,561 |
| 2013-01-22 | 2013-01-18 | 2.107 | 265,793 | -45,564 | 0.12% | 560,001 |
| 2013-01-18 | 2013-01-16 | 2.107 | 311,357 | +53,158 | 0.14% | 656,000 |
| 2013-01-15 | 2013-01-11 | 2.133 | 258,199 | -4,556 | 0.12% | 550,801 |
| 2013-01-14 | 2013-01-10 | 2.107 | 262,755 | +12,150 | 0.12% | 553,600 |
| 2013-01-11 | 2013-01-09 | 2.173 | 250,605 | -101,760 | 0.11% | 544,501 |
| 2013-01-10 | 2013-01-08 | 2.146 | 352,365 | +132,137 | 0.16% | 756,320 |
| 2013-01-03 | 2012-12-31 | 2.134 | 220,228 | +6,075 | 0.10% | 469,967 |
| 2013-01-02 | 2012-12-27 | 2.174 | 214,153 | +4,041 | 0.10% | 465,625 |
| 2012-12-27 | 2012-12-20 | 2.147 | 210,112 | -8,941 | 0.10% | 451,199 |
| 2012-12-21 | 2012-12-19 | 2.121 | 219,053 | -5,961 | 0.10% | 464,519 |
| 2012-12-20 | 2012-12-18 | 2.107 | 225,014 | -14,902 | 0.10% | 474,140 |
| 2012-12-19 | 2012-12-17 | 2.013 | 239,916 | +14,902 | 0.11% | 483,001 |
| 2012-12-12 | 2012-12-10 | 2.040 | 225,014 | -223,524 | 0.10% | 459,040 |
| 2012-12-10 | 2012-12-06 | 1.933 | 448,538 | +253,327 | 0.21% | 866,880 |
| 2012-12-07 | 2012-12-05 | 2.067 | 195,211 | +7,451 | 0.09% | 403,480 |
| 2012-12-05 | 2012-12-03 | 2.147 | 187,760 | -59,606 | 0.09% | 403,200 |
| 2012-12-04 | 2012-11-30 | 2.134 | 247,366 | +59,606 | 0.12% | 527,879 |
| 2012-11-29 | 2012-11-27 | 2.389 | 187,760 | +7,451 | 0.09% | 448,560 |
| 2012-11-21 | 2012-11-19 | 2.402 | 180,309 | -1,490 | 0.08% | 433,179 |
| 2012-11-07 | 2012-11-05 | 2.456 | 181,799 | +1,490 | 0.08% | 446,519 |
| 2012-10-08 | 2012-10-04 | 2.416 | 180,309 | -7,451 | 0.08% | 435,599 |
| 2012-10-05 | 2012-10-03 | 2.416 | 187,760 | -7,451 | 0.09% | 453,600 |
| 2012-09-26 | 2012-09-24 | 2.308 | 195,211 | +7,451 | 0.09% | 450,640 |
| 2012-09-04 | 2012-08-31 | 2.282 | 187,760 | +2,980 | 0.09% | 428,400 |
| 2012-08-24 | 2012-08-22 | 2.402 | 184,780 | -8,941 | 0.09% | 443,921 |
| 2012-08-20 | 2012-08-16 | 2.682 | 193,721 | -37,254 | 0.09% | 519,540 |
| 2012-08-17 | 2012-08-15 | 2.639 | 230,975 | +14,822 | 0.11% | 609,514 |
| 2012-08-15 | 2012-08-13 | 2.596 | 216,153 | +6,973 | 0.11% | 561,101 |
| 2012-08-14 | 2012-08-10 | 2.668 | 209,180 | -8,367 | 0.10% | 558,000 |
| 2012-08-13 | 2012-08-09 | 2.653 | 217,547 | +8,367 | 0.11% | 577,199 |
| 2012-08-09 | 2012-08-07 | 2.610 | 209,180 | -8,367 | 0.10% | 546,000 |
| 2012-07-25 | 2012-07-23 | 2.567 | 217,547 | -6,973 | 0.11% | 558,479 |
| 2012-07-24 | 2012-07-20 | 2.582 | 224,520 | -6,973 | 0.11% | 579,600 |
| 2012-07-23 | 2012-07-19 | 2.625 | 231,493 | -2,789 | 0.12% | 607,561 |
| 2012-07-20 | 2012-07-18 | 2.639 | 234,282 | +2,789 | 0.12% | 618,241 |
| 2012-07-19 | 2012-07-17 | 2.610 | 231,493 | -6,972 | 0.12% | 604,241 |
| 2012-07-18 | 2012-07-16 | 2.625 | 238,465 | -27,891 | 0.12% | 625,859 |
| 2012-07-16 | 2012-07-12 | 2.625 | 266,356 | +27,891 | 0.13% | 699,060 |
| 2012-07-12 | 2012-07-10 | 2.625 | 238,465 | +8,367 | 0.12% | 625,859 |
| 2012-07-10 | 2012-07-06 | 2.696 | 230,098 | +9,762 | 0.11% | 620,400 |
| 2012-07-09 | 2012-07-05 | 2.653 | 220,336 | -69,727 | 0.11% | 584,599 |
| 2012-07-04 | 2012-06-29 | 2.567 | 290,063 | +117,141 | 0.14% | 744,640 |
| 2012-07-03 | 2012-06-28 | 2.725 | 172,922 | +5,578 | 0.09% | 471,200 |
| 2012-06-29 | 2012-06-27 | 2.782 | 167,344 | +8,367 | 0.08% | 465,600 |
| 2012-06-25 | 2012-06-21 | 2.653 | 158,977 | -13,945 | 0.08% | 421,800 |
| 2012-06-22 | 2012-06-20 | 2.725 | 172,922 | -34,864 | 0.09% | 471,200 |
| 2012-06-21 | 2012-06-19 | 2.582 | 207,786 | -48,808 | 0.10% | 536,401 |
| 2012-06-20 | 2012-06-18 | 2.510 | 256,594 | -4,184 | 0.13% | 644,000 |
| 2012-06-19 | 2012-06-15 | 2.495 | 260,778 | +23,707 | 0.13% | 650,761 |
| 2012-06-18 | 2012-06-14 | 2.567 | 237,071 | -20,918 | 0.12% | 608,601 |
| 2012-06-15 | 2012-06-13 | 2.567 | 257,989 | +27,891 | 0.13% | 662,301 |
| 2012-06-14 | 2012-06-12 | 2.481 | 230,098 | +27,891 | 0.11% | 570,900 |
| 2012-06-12 | 2012-06-08 | 2.481 | 202,207 | -6,973 | 0.10% | 501,699 |
| 2012-06-04 | 2012-05-31 | 2.467 | 209,180 | +27,891 | 0.10% | 516,000 |
| 2012-05-31 | 2012-05-29 | 2.538 | 181,289 | -5,579 | 0.09% | 460,199 |
| 2012-05-30 | 2012-05-28 | 2.438 | 186,868 | +13,946 | 0.09% | 455,601 |
| 2012-05-23 | 2012-05-21 | 2.596 | 172,922 | +13,945 | 0.09% | 448,880 |
| 2012-05-04 | 2012-05-02 | 2.854 | 158,977 | +34,864 | 0.08% | 453,720 |
| 2012-05-02 | 2012-04-27 | 2.897 | 124,113 | +11,156 | 0.06% | 359,559 |
| 2012-04-25 | 2012-04-23 | 2.911 | 112,957 | -18,129 | 0.06% | 328,859 |
| 2012-04-17 | 2012-04-13 | 2.997 | 131,086 | -6,973 | 0.07% | 392,920 |
| 2012-04-12 | 2012-04-10 | 2.897 | 138,059 | -6,972 | 0.07% | 399,961 |
| 2012-04-10 | 2012-04-03 | 2.883 | 145,031 | -4,184 | 0.07% | 418,079 |
| 2012-04-02 | 2012-03-29 | 2.883 | 149,215 | -4,184 | 0.07% | 430,140 |
| 2012-03-27 | 2012-03-23 | 2.883 | 153,399 | -2,789 | 0.08% | 442,201 |
| 2012-03-26 | 2012-03-22 | 2.897 | 156,188 | +18,129 | 0.08% | 452,481 |
| 2012-03-09 | 2012-03-07 | 2.969 | 138,059 | -6,972 | 0.07% | 409,861 |
| 2012-03-08 | 2012-03-06 | 2.997 | 145,031 | -2,790 | 0.07% | 434,719 |
| 2012-03-05 | 2012-03-01 | 3.098 | 147,821 | -13,945 | 0.08% | 457,921 |
| 2012-03-02 | 2012-02-29 | 3.141 | 161,766 | -12,551 | 0.08% | 508,080 |
| 2012-03-01 | 2012-02-28 | 3.141 | 174,317 | -18,129 | 0.09% | 547,501 |
| 2012-02-29 | 2012-02-27 | 3.184 | 192,446 | -13,945 | 0.10% | 612,721 |
| 2012-02-28 | 2012-02-24 | 2.940 | 206,391 | -2,789 | 0.10% | 606,800 |
| 2012-02-24 | 2012-02-22 | 2.940 | 209,180 | -6,973 | 0.11% | 615,000 |
| 2012-02-23 | 2012-02-21 | 2.883 | 216,153 | -11,156 | 0.11% | 623,101 |
| 2012-02-21 | 2012-02-17 | 2.840 | 227,309 | -18,129 | 0.12% | 645,480 |
| 2012-02-17 | 2012-02-15 | 2.897 | 245,438 | -6,973 | 0.12% | 711,040 |
| 2012-02-15 | 2012-02-13 | 2.883 | 252,411 | -6,972 | 0.13% | 727,621 |
| 2012-02-14 | 2012-02-10 | 2.911 | 259,383 | +25,101 | 0.13% | 755,159 |
| 2012-02-13 | 2012-02-09 | 2.897 | 234,282 | +32,075 | 0.12% | 678,721 |
| 2012-02-03 | 2012-02-01 | 2.954 | 202,207 | -6,973 | 0.10% | 597,399 |
| 2012-01-30 | 2012-01-26 | 2.954 | 209,180 | +4,184 | 0.11% | 618,000 |
| 2012-01-27 | 2012-01-20 | 2.969 | 204,996 | +9,761 | 0.10% | 608,579 |
| 2012-01-20 | 2012-01-18 | 2.969 | 195,235 | -2,789 | 0.10% | 579,601 |
| 2012-01-10 | 2012-01-06 | 2.940 | 198,024 | -9,762 | 0.10% | 582,201 |
| 2012-01-03 | 2011-12-29 | 3.321 | 207,786 | -8,367 | 0.11% | 690,107 |
| 2011-12-30 | 2011-12-28 | 3.367 | 216,153 | +10,808 | 0.11% | 727,685 |
| 2011-12-29 | 2011-12-23 | 3.306 | 205,345 | +11,923 | 0.11% | 678,900 |
| 2011-12-22 | 2011-12-20 | 3.351 | 193,422 | -21,197 | 0.10% | 648,241 |
| 2011-12-15 | 2011-12-13 | 3.065 | 214,619 | +1,325 | 0.11% | 657,721 |
| 2011-12-14 | 2011-12-12 | 3.140 | 213,294 | +37,095 | 0.11% | 669,760 |
| 2011-12-13 | 2011-12-09 | 3.170 | 176,199 | -3,975 | 0.09% | 558,599 |
| 2011-12-12 | 2011-12-08 | 3.246 | 180,174 | -19,872 | 0.10% | 584,801 |
| 2011-12-07 | 2011-12-05 | 3.351 | 200,046 | +29,146 | 0.11% | 670,441 |
| 2011-12-06 | 2011-12-02 | 3.382 | 170,900 | +5,299 | 0.09% | 577,920 |
| 2011-12-05 | 2011-12-01 | 3.442 | 165,601 | -2,649 | 0.09% | 570,000 |
| 2011-12-01 | 2011-11-29 | 3.397 | 168,250 | -46,369 | 0.09% | 571,498 |
| 2011-11-29 | 2011-11-25 | 3.095 | 214,619 | +7,949 | 0.11% | 664,201 |
| 2011-11-25 | 2011-11-23 | 3.034 | 206,670 | -13,248 | 0.11% | 627,120 |
| 2011-11-24 | 2011-11-22 | 3.140 | 219,918 | +1,325 | 0.12% | 690,560 |
| 2011-11-23 | 2011-11-21 | 3.140 | 218,593 | +11,923 | 0.12% | 686,400 |
| 2011-11-21 | 2011-11-17 | 3.185 | 206,670 | +5,299 | 0.11% | 658,320 |
| 2011-11-18 | 2011-11-16 | 3.216 | 201,371 | -19,872 | 0.11% | 647,521 |
| 2011-11-17 | 2011-11-15 | 3.261 | 221,243 | -6,624 | 0.12% | 721,441 |
| 2011-11-02 | 2011-10-31 | 3.034 | 227,867 | -6,624 | 0.12% | 691,441 |
| 2011-10-20 | 2011-10-18 | 2.642 | 234,491 | -25,171 | 0.13% | 619,500 |
| 2011-10-18 | 2011-10-14 | 2.672 | 259,662 | +19,872 | 0.14% | 693,840 |
| 2011-10-17 | 2011-10-13 | 2.748 | 239,790 | -19,872 | 0.13% | 658,840 |
| 2011-10-14 | 2011-10-12 | 2.506 | 259,662 | -121,882 | 0.14% | 650,720 |
| 2011-10-04 | 2011-09-30 | 2.370 | 381,544 | -13,248 | 0.20% | 904,319 |
| 2011-09-30 | 2011-09-27 | 2.415 | 394,792 | -13,249 | 0.21% | 953,599 |
| 2011-09-28 | 2011-09-26 | 2.189 | 408,041 | -19,872 | 0.22% | 893,201 |
| 2011-09-27 | 2011-09-23 | 2.400 | 427,913 | +13,248 | 0.23% | 1,027,141 |
| 2011-09-26 | 2011-09-22 | 2.446 | 414,665 | +42,394 | 0.22% | 1,014,121 |
| 2011-09-20 | 2011-09-16 | 2.914 | 372,271 | +14,573 | 0.20% | 1,084,661 |
| 2011-09-16 | 2011-09-14 | 2.853 | 357,698 | +6,624 | 0.19% | 1,020,600 |
| 2011-09-14 | 2011-09-09 | 3.065 | 351,074 | +1,325 | 0.19% | 1,075,901 |
| 2011-09-01 | 2011-08-30 | 3.095 | 349,749 | -5,299 | 0.19% | 1,082,400 |
| 2011-08-26 | 2011-08-24 | 2.974 | 355,048 | +17,222 | 0.19% | 1,055,919 |
| 2011-08-23 | 2011-08-19 | 3.231 | 337,826 | +108,634 | 0.18% | 1,091,401 |
| 2011-08-22 | 2011-08-18 | 3.801 | 229,192 | -6,624 | 0.12% | 871,060 |
| 2011-08-19 | 2011-08-17 | 3.769 | 235,816 | -116,121 | 0.13% | 888,704 |
| 2011-08-18 | 2011-08-16 | 3.721 | 351,937 | +18,787 | 0.20% | 1,309,461 |
| 2011-08-17 | 2011-08-15 | 3.769 | 333,150 | -12,524 | 0.19% | 1,255,520 |
| 2011-08-16 | 2011-08-12 | 3.609 | 345,674 | -11,272 | 0.20% | 1,247,519 |
| 2011-08-11 | 2011-08-09 | 3.609 | 356,946 | -21,292 | 0.20% | 1,288,199 |
| 2011-08-10 | 2011-08-08 | 3.673 | 378,238 | -5,010 | 0.21% | 1,389,200 |
| 2011-08-09 | 2011-08-05 | 3.817 | 383,248 | -15,029 | 0.22% | 1,462,681 |
| 2011-08-08 | 2011-08-04 | 4.072 | 398,277 | -10,020 | 0.23% | 1,621,800 |
| 2011-08-05 | 2011-08-03 | 4.072 | 408,297 | -17,534 | 0.23% | 1,662,602 |
| 2011-08-04 | 2011-08-02 | 4.152 | 425,831 | -25,049 | 0.24% | 1,768,001 |
| 2011-08-03 | 2011-08-01 | 4.232 | 450,880 | -12,524 | 0.26% | 1,908,001 |
| 2011-08-01 | 2011-07-28 | 4.232 | 463,404 | -12,525 | 0.26% | 1,961,000 |
| 2011-07-29 | 2011-07-27 | 4.184 | 475,929 | -96,438 | 0.27% | 1,991,202 |
| 2011-07-27 | 2011-07-25 | 4.024 | 572,367 | -6,262 | 0.32% | 2,303,281 |
| 2011-07-26 | 2011-07-22 | 4.088 | 578,629 | -26,301 | 0.33% | 2,365,440 |
| 2011-07-25 | 2011-07-21 | 3.976 | 604,930 | +25,049 | 0.34% | 2,405,339 |
| 2011-07-22 | 2011-07-20 | 4.040 | 579,881 | -47,593 | 0.33% | 2,342,779 |
| 2011-07-21 | 2011-07-19 | 4.008 | 627,474 | +61,370 | 0.36% | 2,515,019 |
| 2011-07-20 | 2011-07-18 | 4.104 | 566,104 | -18,787 | 0.32% | 2,323,278 |
| 2011-07-19 | 2011-07-15 | 4.136 | 584,891 | +6,262 | 0.33% | 2,419,060 |
| 2011-07-18 | 2011-07-14 | 4.216 | 578,629 | -5,010 | 0.33% | 2,439,360 |
| 2011-07-15 | 2011-07-13 | 4.168 | 583,639 | +5,010 | 0.33% | 2,432,521 |
| 2011-07-14 | 2011-07-12 | 4.088 | 578,629 | +72,642 | 0.33% | 2,365,440 |
| 2011-07-13 | 2011-07-11 | 4.312 | 505,987 | -18,787 | 0.29% | 2,181,599 |
| 2011-07-12 | 2011-07-08 | 4.328 | 524,774 | -6,262 | 0.30% | 2,270,981 |
| 2011-07-11 | 2011-07-07 | 4.344 | 531,036 | -22,544 | 0.30% | 2,306,560 |
| 2011-07-08 | 2011-07-06 | 4.359 | 553,580 | -85,166 | 0.31% | 2,413,320 |
| 2011-07-07 | 2011-07-05 | 4.120 | 638,746 | -12,525 | 0.36% | 2,631,599 |
| 2011-07-06 | 2011-07-04 | 4.152 | 651,271 | +13,777 | 0.37% | 2,704,002 |
| 2011-07-05 | 2011-06-30 | 4.136 | 637,494 | +2,505 | 0.36% | 2,636,621 |
| 2011-07-04 | 2011-06-29 | 4.152 | 634,989 | -16,282 | 0.36% | 2,636,401 |
| 2011-06-30 | 2011-06-28 | 3.960 | 651,271 | +37,574 | 0.37% | 2,579,201 |
| 2011-06-29 | 2011-06-27 | 3.976 | 613,697 | +6,262 | 0.35% | 2,440,199 |
| 2011-06-28 | 2011-06-24 | 3.896 | 607,435 | +125,244 | 0.34% | 2,366,800 |
| 2011-06-24 | 2011-06-22 | 3.848 | 482,191 | -97,690 | 0.27% | 1,855,701 |
| 2011-06-22 | 2011-06-20 | 3.705 | 579,881 | -113,973 | 0.33% | 2,148,319 |
| 2011-06-20 | 2011-06-16 | 3.641 | 693,854 | +3,758 | 0.39% | 2,526,241 |
| 2011-06-16 | 2011-06-14 | 3.577 | 690,096 | +3,757 | 0.39% | 2,468,479 |
| 2011-06-15 | 2011-06-13 | 3.641 | 686,339 | -15,029 | 0.39% | 2,498,880 |
| 2011-06-14 | 2011-06-10 | 3.497 | 701,368 | -11,272 | 0.40% | 2,452,799 |
| 2011-06-13 | 2011-06-09 | 3.625 | 712,640 | +117,729 | 0.40% | 2,583,259 |
| 2011-06-10 | 2011-06-08 | 3.689 | 594,911 | -11,272 | 0.34% | 2,194,501 |
| 2011-06-09 | 2011-06-07 | 3.801 | 606,183 | -20,039 | 0.34% | 2,303,841 |
| 2011-06-08 | 2011-06-03 | 3.833 | 626,222 | +5,010 | 0.35% | 2,400,001 |
| 2011-06-07 | 2011-06-02 | 3.737 | 621,212 | +1,252 | 0.35% | 2,321,280 |
| 2011-06-03 | 2011-06-01 | 3.801 | 619,960 | +1,253 | 0.35% | 2,356,202 |
| 2011-06-02 | 2011-05-31 | 3.753 | 618,707 | -137,769 | 0.35% | 2,321,800 |
| 2011-06-01 | 2011-05-30 | 3.481 | 756,476 | +11,272 | 0.43% | 2,633,440 |
| 2011-05-31 | 2011-05-27 | 3.353 | 745,204 | -2,505 | 0.42% | 2,499,000 |
| 2011-05-27 | 2011-05-25 | 3.322 | 747,709 | +6,262 | 0.42% | 2,483,521 |
| 2011-05-25 | 2011-05-23 | 3.337 | 741,447 | -6,262 | 0.42% | 2,474,561 |
| 2011-05-24 | 2011-05-20 | 3.433 | 747,709 | -21,291 | 0.42% | 2,567,101 |
| 2011-05-23 | 2011-05-19 | 3.497 | 769,000 | +27,553 | 0.44% | 2,689,319 |
| 2011-05-19 | 2011-05-17 | 3.274 | 741,447 | -11,272 | 0.42% | 2,427,201 |
| 2011-05-18 | 2011-05-16 | 3.353 | 752,719 | +5,010 | 0.43% | 2,524,202 |
| 2011-05-16 | 2011-05-12 | 3.481 | 747,709 | -6,262 | 0.42% | 2,602,921 |
| 2011-05-13 | 2011-05-11 | 3.401 | 753,971 | +8,767 | 0.43% | 2,564,520 |
| 2011-05-06 | 2011-05-04 | 3.226 | 745,204 | -1,252 | 0.42% | 2,403,800 |
| 2011-05-05 | 2011-05-03 | 3.353 | 746,456 | +1,252 | 0.42% | 2,503,199 |
| 2011-05-03 | 2011-04-28 | 3.417 | 745,204 | -2,505 | 0.42% | 2,546,600 |
| 2011-04-29 | 2011-04-27 | 3.465 | 747,709 | -6,262 | 0.42% | 2,590,981 |
| 2011-04-28 | 2011-04-26 | 3.529 | 753,971 | -6,262 | 0.43% | 2,660,840 |
| 2011-04-27 | 2011-04-21 | 3.641 | 760,233 | +7,514 | 0.43% | 2,767,919 |
| 2011-04-26 | 2011-04-20 | 3.641 | 752,719 | -1,252 | 0.43% | 2,740,562 |
| 2011-04-21 | 2011-04-19 | 3.673 | 753,971 | +87,671 | 0.43% | 2,769,200 |
| 2011-04-20 | 2011-04-18 | 3.689 | 666,300 | -1,252 | 0.38% | 2,457,840 |
| 2011-04-19 | 2011-04-15 | 3.753 | 667,552 | +20,039 | 0.38% | 2,505,099 |
| 2011-04-18 | 2011-04-14 | 3.769 | 647,513 | -98,943 | 0.37% | 2,440,239 |
| 2011-04-13 | 2011-04-11 | 3.673 | 746,456 | +18,786 | 0.42% | 2,741,599 |
| 2011-04-12 | 2011-04-08 | 3.641 | 727,670 | -6,262 | 0.41% | 2,649,361 |
| 2011-04-11 | 2011-04-07 | 3.545 | 733,932 | +23,797 | 0.42% | 2,601,840 |
| 2011-04-08 | 2011-04-06 | 3.625 | 710,135 | +8,767 | 0.40% | 2,574,178 |
| 2011-04-07 | 2011-04-04 | 3.577 | 701,368 | +26,301 | 0.40% | 2,508,799 |
| 2011-04-01 | 2011-03-30 | 3.194 | 675,067 | -6,262 | 0.38% | 2,156,000 |
| 2011-03-29 | 2011-03-25 | 3.194 | 681,329 | -57,613 | 0.39% | 2,175,999 |
| 2011-03-28 | 2011-03-24 | 3.242 | 738,942 | +57,613 | 0.42% | 2,395,401 |
| 2011-03-25 | 2011-03-23 | 3.210 | 681,329 | -33,816 | 0.39% | 2,186,879 |
| 2011-03-22 | 2011-03-18 | 2.906 | 715,145 | -8,767 | 0.40% | 2,078,439 |
| 2011-03-21 | 2011-03-17 | 2.842 | 723,912 | -8,767 | 0.41% | 2,057,679 |
| 2011-03-18 | 2011-03-16 | 3.002 | 732,679 | -7,515 | 0.41% | 2,199,599 |
| 2011-03-17 | 2011-03-15 | 3.002 | 740,194 | -18,787 | 0.42% | 2,222,160 |
| 2011-03-16 | 2011-03-14 | 3.114 | 758,981 | +6,262 | 0.43% | 2,363,401 |
| 2011-03-10 | 2011-03-08 | 3.130 | 752,719 | -1,252 | 0.43% | 2,355,921 |
| 2011-03-09 | 2011-03-07 | 3.226 | 753,971 | -21,292 | 0.43% | 2,432,080 |
| 2011-03-08 | 2011-03-04 | 3.242 | 775,263 | -18,786 | 0.44% | 2,513,142 |
| 2011-03-07 | 2011-03-03 | 3.034 | 794,049 | +3,757 | 0.45% | 2,409,199 |
| 2011-03-04 | 2011-03-02 | 3.066 | 790,292 | +25,049 | 0.45% | 2,423,040 |
| 2011-03-01 | 2011-02-25 | 3.002 | 765,243 | -17,534 | 0.43% | 2,297,360 |
| 2011-02-28 | 2011-02-24 | 2.938 | 782,777 | -21,292 | 0.44% | 2,299,999 |
| 2011-02-25 | 2011-02-23 | 3.146 | 804,069 | +3,758 | 0.46% | 2,529,481 |
| 2011-02-24 | 2011-02-22 | 3.178 | 800,311 | +1,252 | 0.45% | 2,543,219 |
| 2011-02-22 | 2011-02-18 | 3.306 | 799,059 | -3,757 | 0.45% | 2,641,320 |
| 2011-02-18 | 2011-02-16 | 3.306 | 802,816 | +2,505 | 0.45% | 2,653,739 |
| 2011-02-15 | 2011-02-11 | 3.274 | 800,311 | -18,787 | 0.45% | 2,619,899 |
| 2011-02-14 | 2011-02-10 | 3.226 | 819,098 | +1,252 | 0.46% | 2,642,160 |
| 2011-02-10 | 2011-02-08 | 3.465 | 817,846 | +5,010 | 0.46% | 2,834,021 |
| 2011-02-09 | 2011-02-07 | 3.497 | 812,836 | -8,767 | 0.46% | 2,842,621 |
| 2011-02-07 | 2011-01-31 | 3.258 | 821,603 | -2,505 | 0.47% | 2,676,480 |
| 2011-02-01 | 2011-01-28 | 3.274 | 824,108 | +10,020 | 0.47% | 2,697,801 |
| 2011-01-28 | 2011-01-26 | 3.322 | 814,088 | -3,758 | 0.46% | 2,703,999 |
| 2011-01-27 | 2011-01-25 | 3.274 | 817,846 | +27,554 | 0.46% | 2,677,301 |
| 2011-01-26 | 2011-01-24 | 3.417 | 790,292 | +53,855 | 0.45% | 2,700,680 |
| 2011-01-25 | 2011-01-21 | 3.609 | 736,437 | -8,767 | 0.42% | 2,657,761 |
| 2011-01-24 | 2011-01-20 | 3.705 | 745,204 | +3,757 | 0.42% | 2,760,800 |
| 2011-01-21 | 2011-01-19 | 3.737 | 741,447 | +3,758 | 0.42% | 2,770,562 |
| 2011-01-20 | 2011-01-18 | 3.689 | 737,689 | -8,767 | 0.42% | 2,721,179 |
| 2011-01-19 | 2011-01-17 | 3.753 | 746,456 | -12,525 | 0.42% | 2,801,199 |
| 2011-01-18 | 2011-01-14 | 3.833 | 758,981 | +11,272 | 0.43% | 2,908,801 |
| 2011-01-17 | 2011-01-13 | 3.912 | 747,709 | +1,253 | 0.42% | 2,925,301 |
| 2011-01-14 | 2011-01-12 | 3.928 | 746,456 | +30,058 | 0.42% | 2,932,319 |
| 2011-01-13 | 2011-01-11 | 3.992 | 716,398 | -1,252 | 0.41% | 2,860,001 |
| 2011-01-12 | 2011-01-10 | 3.944 | 717,650 | -10,020 | 0.41% | 2,830,619 |
| 2011-01-10 | 2011-01-06 | 4.056 | 727,670 | +2,505 | 0.41% | 2,951,481 |
| 2011-01-07 | 2011-01-05 | 4.120 | 725,165 | +1,253 | 0.41% | 2,987,641 |
| 2011-01-06 | 2011-01-04 | 3.960 | 723,912 | -3,758 | 0.41% | 2,866,879 |
| 2011-01-05 | 2011-01-03 | 3.976 | 727,670 | +6,263 | 0.41% | 2,893,381 |
| 2011-01-04 | 2010-12-31 | 4.024 | 721,407 | -16,282 | 0.41% | 2,903,038 |
| 2011-01-03 | 2010-12-29 | 4.009 | 737,689 | -16,282 | 0.42% | 2,957,555 |
| 2010-12-30 | 2010-12-28 | 3.896 | 753,971 | +17,139 | 0.43% | 2,937,165 |
| 2010-12-29 | 2010-12-24 | 3.993 | 736,832 | +18,482 | 0.42% | 2,942,159 |
| 2010-12-23 | 2010-12-21 | 4.090 | 718,350 | +3,697 | 0.41% | 2,938,320 |
| 2010-12-22 | 2010-12-20 | 3.944 | 714,653 | -56,680 | 0.41% | 2,818,798 |
| 2010-12-21 | 2010-12-17 | 4.123 | 771,333 | -13,554 | 0.44% | 3,180,081 |
| 2010-12-20 | 2010-12-16 | 4.172 | 784,887 | +33,269 | 0.45% | 3,274,182 |
| 2010-12-17 | 2010-12-15 | 4.399 | 751,618 | +8,625 | 0.43% | 3,306,199 |
| 2010-12-16 | 2010-12-14 | 4.334 | 742,993 | -18,483 | 0.43% | 3,220,020 |
| 2010-12-15 | 2010-12-13 | 4.447 | 761,476 | -3,696 | 0.44% | 3,386,642 |
| 2010-12-14 | 2010-12-10 | 4.512 | 765,172 | -8,625 | 0.44% | 3,452,760 |
| 2010-12-13 | 2010-12-09 | 4.561 | 773,797 | +8,625 | 0.45% | 3,529,359 |
| 2010-12-10 | 2010-12-08 | 4.707 | 765,172 | -8,625 | 0.44% | 3,601,800 |
| 2010-12-09 | 2010-12-07 | 4.675 | 773,797 | +11,089 | 0.45% | 3,617,279 |
| 2010-12-08 | 2010-12-06 | 4.496 | 762,708 | -18,482 | 0.44% | 3,429,261 |
| 2010-12-07 | 2010-12-03 | 4.658 | 781,190 | -2,464 | 0.45% | 3,639,160 |
| 2010-12-06 | 2010-12-02 | 4.821 | 783,654 | -13,554 | 0.45% | 3,777,838 |
| 2010-12-03 | 2010-12-01 | 4.983 | 797,208 | +35,732 | 0.46% | 3,972,579 |
| 2010-12-02 | 2010-11-30 | 4.918 | 761,476 | +50,519 | 0.44% | 3,745,082 |
| 2010-12-01 | 2010-11-29 | 5.616 | 710,957 | +13,554 | 0.41% | 3,992,840 |
| 2010-11-30 | 2010-11-26 | 5.129 | 697,403 | +20,947 | 0.40% | 3,577,119 |
| 2010-11-29 | 2010-11-25 | 5.097 | 676,456 | +33,268 | 0.39% | 3,447,718 |
| 2010-11-26 | 2010-11-24 | 5.113 | 643,188 | +23,411 | 0.37% | 3,288,600 |
| 2010-11-25 | 2010-11-23 | 4.318 | 619,777 | -36,965 | 0.36% | 2,675,960 |
| 2010-11-24 | 2010-11-22 | 4.480 | 656,742 | +30,804 | 0.38% | 2,942,161 |
| 2010-11-23 | 2010-11-19 | 4.139 | 625,938 | +1,232 | 0.36% | 2,590,801 |
| 2010-11-22 | 2010-11-18 | 4.220 | 624,706 | +4,929 | 0.36% | 2,636,402 |
| 2010-11-18 | 2010-11-16 | 3.977 | 619,777 | -4,929 | 0.36% | 2,464,700 |
| 2010-11-17 | 2010-11-15 | 4.090 | 624,706 | +4,929 | 0.36% | 2,555,281 |
| 2010-11-16 | 2010-11-12 | 4.204 | 619,777 | +4,929 | 0.36% | 2,605,540 |
| 2010-11-15 | 2010-11-11 | 4.383 | 614,848 | -29,572 | 0.35% | 2,694,598 |
| 2010-11-12 | 2010-11-10 | 4.447 | 644,420 | +17,250 | 0.37% | 2,866,039 |
| 2010-11-11 | 2010-11-09 | 4.366 | 627,170 | -22,179 | 0.36% | 2,738,420 |
| 2010-11-10 | 2010-11-08 | 4.301 | 649,349 | +7,393 | 0.37% | 2,793,101 |
| 2010-11-09 | 2010-11-05 | 4.383 | 641,956 | +19,715 | 0.37% | 2,813,400 |
| 2010-11-08 | 2010-11-04 | 4.366 | 622,241 | -11,090 | 0.36% | 2,716,899 |
| 2010-11-05 | 2010-11-03 | 4.399 | 633,331 | -41,893 | 0.36% | 2,785,881 |
| 2010-11-04 | 2010-11-02 | 4.431 | 675,224 | +34,500 | 0.39% | 2,992,079 |
| 2010-11-03 | 2010-11-01 | 4.431 | 640,724 | +6,161 | 0.37% | 2,839,201 |
| 2010-11-02 | 2010-10-29 | 4.285 | 634,563 | +9,857 | 0.37% | 2,719,200 |
| 2010-11-01 | 2010-10-28 | 4.318 | 624,706 | -2,464 | 0.36% | 2,697,242 |
| 2010-10-29 | 2010-10-27 | 4.480 | 627,170 | +14,786 | 0.36% | 2,809,680 |
| 2010-10-28 | 2010-10-26 | 4.626 | 612,384 | -16,018 | 0.35% | 2,832,900 |
| 2010-10-27 | 2010-10-25 | 4.399 | 628,402 | +9,857 | 0.36% | 2,764,199 |
| 2010-10-26 | 2010-10-22 | 4.350 | 618,545 | +18,483 | 0.36% | 2,690,721 |
| 2010-10-25 | 2010-10-21 | 4.447 | 600,062 | -73,930 | 0.35% | 2,668,758 |
| 2010-10-22 | 2010-10-20 | 4.009 | 673,992 | -4,929 | 0.39% | 2,702,180 |
| 2010-10-21 | 2010-10-19 | 3.993 | 678,921 | +19,715 | 0.39% | 2,710,921 |
| 2010-10-19 | 2010-10-15 | 3.879 | 659,206 | +28,340 | 0.38% | 2,557,299 |
| 2010-10-18 | 2010-10-14 | 4.009 | 630,866 | +12,321 | 0.36% | 2,529,278 |
| 2010-10-15 | 2010-10-13 | 4.172 | 618,545 | -13,554 | 0.36% | 2,580,281 |
| 2010-10-14 | 2010-10-12 | 3.896 | 632,099 | -20,946 | 0.36% | 2,462,402 |
| 2010-10-13 | 2010-10-11 | 3.912 | 653,045 | -18,483 | 0.38% | 2,554,599 |
| 2010-10-12 | 2010-10-08 | 4.139 | 671,528 | -19,714 | 0.39% | 2,779,501 |
| 2010-10-11 | 2010-10-07 | 4.220 | 691,242 | -13,554 | 0.40% | 2,917,199 |
| 2010-10-08 | 2010-10-06 | 4.285 | 704,796 | -57,912 | 0.41% | 3,020,160 |
| 2010-10-07 | 2010-10-05 | 4.350 | 762,708 | -1,232 | 0.44% | 3,317,841 |
| 2010-10-06 | 2010-10-04 | 4.383 | 763,940 | +38,197 | 0.44% | 3,348,001 |
| 2010-10-05 | 2010-09-30 | 4.658 | 725,743 | +23,411 | 0.42% | 3,380,861 |
| 2010-10-04 | 2010-09-29 | 4.415 | 702,332 | -39,429 | 0.40% | 3,100,801 |
| 2010-09-29 | 2010-09-27 | 4.529 | 741,761 | +24,643 | 0.43% | 3,359,160 |
| 2010-09-27 | 2010-09-22 | 4.123 | 717,118 | -33,268 | 0.41% | 2,956,561 |
| 2010-09-24 | 2010-09-21 | 4.009 | 750,386 | +49,286 | 0.43% | 3,008,460 |
| 2010-09-22 | 2010-09-20 | 3.733 | 701,100 | -6,160 | 0.40% | 2,617,401 |
| 2010-09-21 | 2010-09-17 | 3.782 | 707,260 | -12,322 | 0.41% | 2,674,838 |
| 2010-09-20 | 2010-09-16 | 3.814 | 719,582 | +36,965 | 0.41% | 2,744,800 |
| 2010-09-17 | 2010-09-15 | 3.831 | 682,617 | -23,411 | 0.39% | 2,614,879 |
| 2010-09-16 | 2010-09-14 | 3.879 | 706,028 | -27,108 | 0.41% | 2,738,939 |
| 2010-09-15 | 2010-09-13 | 3.636 | 733,136 | +22,179 | 0.42% | 2,665,601 |
| 2010-09-14 | 2010-09-10 | 3.701 | 710,957 | -12,322 | 0.41% | 2,631,120 |
| 2010-09-13 | 2010-09-09 | 3.847 | 723,279 | -8,625 | 0.42% | 2,782,382 |
| 2010-09-10 | 2010-09-08 | 3.912 | 731,904 | +29,572 | 0.42% | 2,863,081 |
| 2010-09-09 | 2010-09-07 | 3.782 | 702,332 | -23,411 | 0.40% | 2,656,201 |
| 2010-09-08 | 2010-09-06 | 3.717 | 725,743 | -170,038 | 0.42% | 2,697,621 |
| 2010-09-07 | 2010-09-03 | 3.717 | 895,781 | -22,179 | 0.52% | 3,329,660 |
| 2010-09-06 | 2010-09-02 | 3.555 | 917,960 | -121,984 | 0.53% | 3,263,100 |
| 2010-09-03 | 2010-09-01 | 3.668 | 1,039,944 | +199,610 | 0.60% | 3,814,880 |
| 2010-09-02 | 2010-08-31 | 3.149 | 840,334 | +188,521 | 0.48% | 2,646,161 |
| 2010-08-31 | 2010-08-27 | 2.711 | 651,813 | -36,965 | 0.38% | 1,766,860 |
| 2010-08-30 | 2010-08-26 | 2.743 | 688,778 | -18,482 | 0.40% | 1,889,420 |
| 2010-08-27 | 2010-08-25 | 2.889 | 707,260 | -12,322 | 0.41% | 2,043,439 |
| 2010-08-26 | 2010-08-24 | 2.954 | 719,582 | +11,089 | 0.41% | 2,125,760 |
| 2010-08-25 | 2010-08-23 | 2.873 | 708,493 | -8,625 | 0.41% | 2,035,501 |
| 2010-08-24 | 2010-08-20 | 3.288 | 717,118 | +28,340 | 0.41% | 2,357,677 |
| 2010-08-23 | 2010-08-19 | 3.356 | 688,778 | +35,874 | 0.40% | 2,311,680 |
| 2010-08-20 | 2010-08-18 | 3.425 | 652,904 | +11,680 | 0.40% | 2,235,999 |
| 2010-08-19 | 2010-08-17 | 3.459 | 641,224 | +9,344 | 0.39% | 2,217,959 |
| 2010-08-18 | 2010-08-16 | 3.493 | 631,880 | +63,071 | 0.38% | 2,207,279 |
| 2010-08-13 | 2010-08-11 | 3.253 | 568,809 | -5,840 | 0.35% | 1,850,599 |
| 2010-08-12 | 2010-08-10 | 3.253 | 574,649 | -19,856 | 0.35% | 1,869,600 |
| 2010-08-09 | 2010-08-05 | 3.099 | 594,505 | -44,383 | 0.36% | 1,842,580 |
| 2010-08-06 | 2010-08-04 | 3.151 | 638,888 | +8,176 | 0.39% | 2,012,959 |
| 2010-08-05 | 2010-08-03 | 3.116 | 630,712 | -46,720 | 0.38% | 1,965,599 |
| 2010-08-04 | 2010-08-02 | 3.253 | 677,432 | +33,872 | 0.41% | 2,204,000 |
| 2010-08-03 | 2010-07-30 | 3.271 | 643,560 | +12,848 | 0.39% | 2,104,819 |
| 2010-08-02 | 2010-07-29 | 3.219 | 630,712 | +11,679 | 0.38% | 2,030,399 |
| 2010-07-30 | 2010-07-28 | 3.134 | 619,033 | -50,223 | 0.38% | 1,939,801 |
| 2010-07-29 | 2010-07-27 | 2.962 | 669,256 | -60,735 | 0.41% | 1,982,580 |
| 2010-07-28 | 2010-07-26 | 2.979 | 729,991 | -1,168 | 0.44% | 2,174,999 |
| 2010-07-27 | 2010-07-23 | 3.048 | 731,159 | +19,856 | 0.44% | 2,228,559 |
| 2010-07-26 | 2010-07-22 | 3.082 | 711,303 | -60,736 | 0.43% | 2,192,399 |
| 2010-07-23 | 2010-07-21 | 2.911 | 772,039 | -49,055 | 0.47% | 2,247,401 |
| 2010-07-22 | 2010-07-20 | 2.740 | 821,094 | -33,872 | 0.50% | 2,249,600 |
| 2010-07-21 | 2010-07-19 | 2.688 | 854,966 | +25,696 | 0.52% | 2,298,481 |
| 2010-07-20 | 2010-07-16 | 2.140 | 829,270 | +192,718 | 0.50% | 1,775,000 |
| 2010-07-19 | 2010-07-15 | 1.918 | 636,552 | +52,559 | 0.39% | 1,220,799 |
| 2010-07-16 | 2010-07-14 | 1.832 | 583,993 | +5,840 | 0.35% | 1,070,000 |
| 2010-07-15 | 2010-07-13 | 1.764 | 578,153 | +36,208 | 0.35% | 1,019,700 |
| 2010-06-17 | 2010-06-14 | 1.695 | 541,945 | -25,696 | 0.33% | 918,719 |
| 2010-06-07 | 2010-06-03 | 1.592 | 567,641 | +10,512 | 0.34% | 903,960 |
| 2010-06-04 | 2010-06-02 | 1.541 | 557,129 | +5,840 | 0.34% | 858,600 |
| 2010-06-01 | 2010-05-28 | 1.575 | 551,289 | +2,336 | 0.33% | 868,479 |
| 2010-05-31 | 2010-05-27 | 1.524 | 548,953 | +5,840 | 0.33% | 836,599 |
| 2010-05-27 | 2010-05-25 | 1.473 | 543,113 | +2,335 | 0.33% | 799,799 |
| 2010-05-24 | 2010-05-19 | 1.592 | 540,778 | -7,007 | 0.33% | 861,181 |
| 2010-05-14 | 2010-05-12 | 1.592 | 547,785 | +39,711 | 0.33% | 872,339 |
| 2010-05-10 | 2010-05-06 | 1.592 | 508,074 | +79,423 | 0.31% | 809,100 |
| 2010-05-07 | 2010-05-05 | 1.678 | 428,651 | +17,520 | 0.26% | 719,320 |
| 2010-05-05 | 2010-05-03 | 1.712 | 411,131 | +32,704 | 0.25% | 704,000 |
| 2010-04-30 | 2010-04-28 | 1.849 | 378,427 | -54,896 | 0.23% | 699,839 |
| 2010-04-29 | 2010-04-27 | 1.884 | 433,323 | +53,728 | 0.26% | 816,200 |
| 2010-04-28 | 2010-04-26 | 1.884 | 379,595 | +1,168 | 0.23% | 714,999 |
| 2010-04-23 | 2010-04-21 | 1.986 | 378,427 | -47,888 | 0.23% | 751,679 |
| 2010-04-19 | 2010-04-15 | 1.712 | 426,315 | -7,008 | 0.26% | 730,000 |
| 2010-04-16 | 2010-04-14 | 1.695 | 433,323 | +7,008 | 0.26% | 734,580 |
| 2010-04-15 | 2010-04-13 | 1.678 | 426,315 | +17,520 | 0.26% | 715,400 |
| 2010-04-09 | 2010-04-07 | 1.729 | 408,795 | -17,520 | 0.25% | 707,000 |
| 2010-03-31 | 2010-03-29 | 1.695 | 426,315 | +32,704 | 0.26% | 722,700 |
| 2010-03-12 | 2010-03-10 | 1.661 | 393,611 | +68,911 | 0.24% | 653,780 |
| 2010-03-05 | 2010-03-03 | 1.695 | 324,700 | +28,032 | 0.20% | 550,440 |
| 2010-02-24 | 2010-02-22 | 1.678 | 296,668 | +36,207 | 0.18% | 497,839 |
| 2010-02-17 | 2010-02-11 | 1.712 | 260,461 | +3,504 | 0.16% | 446,000 |
| 2010-02-04 | 2010-02-02 | 1.815 | 256,957 | -5,840 | 0.16% | 466,400 |
| 2010-01-26 | 2010-01-22 | 1.815 | 262,797 | -23,360 | 0.16% | 477,000 |
| 2010-01-11 | 2010-01-07 | 1.798 | 286,157 | -18,687 | 0.17% | 514,501 |
| 2010-01-07 | 2010-01-05 | 1.764 | 304,844 | +5,977 | 0.19% | 537,764 |
| 2009-12-29 | 2009-12-24 | 1.712 | 298,867 | +18,321 | 0.19% | 511,560 |
| 2009-12-21 | 2009-12-17 | 1.694 | 280,546 | -9,160 | 0.17% | 475,301 |
| 2009-12-10 | 2009-12-08 | 1.677 | 289,706 | +17,176 | 0.18% | 485,759 |
| 2009-12-09 | 2009-12-07 | 1.816 | 272,530 | -14,886 | 0.17% | 495,040 |
| 2009-12-04 | 2009-12-02 | 1.659 | 287,416 | +2,290 | 0.18% | 476,900 |
| 2009-11-27 | 2009-11-25 | 1.624 | 285,126 | +6,871 | 0.18% | 463,140 |
| 2009-11-18 | 2009-11-16 | 1.764 | 278,255 | +89,316 | 0.17% | 490,859 |
| 2009-11-16 | 2009-11-12 | 1.589 | 188,939 | +38,933 | 0.12% | 300,300 |
| 2009-11-13 | 2009-11-11 | 1.554 | 150,006 | +32,062 | 0.09% | 233,180 |
| 2009-11-12 | 2009-11-10 | 1.554 | 117,944 | +34,353 | 0.07% | 183,340 |
| 2009-11-11 | 2009-11-09 | 1.554 | 83,591 | +28,627 | 0.05% | 129,940 |
| 2009-11-05 | 2009-11-03 | 1.537 | 54,964 | -1,145 | 0.03% | 84,480 |
| 2009-10-19 | 2009-10-15 | 1.415 | 56,109 | -11,451 | 0.03% | 79,380 |
| 2009-10-15 | 2009-10-13 | 1.432 | 67,560 | -1,145 | 0.04% | 96,760 |
| 2009-10-14 | 2009-10-12 | 1.292 | 68,705 | +11,451 | 0.04% | 88,800 |
| 2009-10-12 | 2009-10-08 | 1.292 | 57,254 | +17,176 | 0.04% | 74,000 |
| 2009-10-07 | 2009-10-05 | 1.223 | 40,078 | +28,627 | 0.02% | 49,000 |
| 2009-09-29 | 2009-09-25 | 1.502 | 11,451 | +11,451 | 0.01% | 17,200 |
| 2009-09-14 | 2009-09-10 | 1.712 | 0 | -11,451 | ||
| 2009-09-11 | 2009-09-09 | 1.677 | 11,451 | +11,451 | 0.01% | 19,200 |
| 2009-09-04 | 2009-09-02 | 1.624 | 0 | -2,290 | ||
| 2009-09-03 | 2009-09-01 | 1.659 | 2,290 | -10,306 | 0.00% | 3,800 |
| 2009-09-02 | 2009-08-31 | 1.659 | 12,596 | -1,145 | 0.01% | 20,900 |
| 2009-08-24 | 2009-08-20 | 1.782 | 13,741 | +275 | 0.01% | 24,490 |
| 2009-08-21 | 2009-08-19 | 1.782 | 13,466 | -4,489 | 0.01% | 24,000 |
| 2009-08-18 | 2009-08-14 | 1.818 | 17,955 | +17,955 | 0.01% | 32,640 |
| 2009-07-28 | 2009-07-24 | 1.943 | 0 | -2,244 | ||
| 2009-06-22 | 2009-06-18 | 1.782 | 2,244 | -33,666 | 0.00% | 3,999 |
| 2009-06-19 | 2009-06-17 | 1.907 | 35,910 | -20,199 | 0.02% | 68,480 |
| 2009-05-29 | 2009-05-26 | 1.693 | 56,109 | +56,109 | 0.04% | 95,000 |
| 2008-08-12 | 2008-08-08 | 2.896 | 0 | -5,180 | ||
| 2008-07-30 | 2008-07-28 | 2.433 | 5,180 | +5,180 | 0.00% | 12,601 |
| 2008-05-21 | 2008-05-19 | 3.552 | 0 | -1,036 | ||
| 2008-05-02 | 2008-04-29 | 3.205 | 1,036 | -5,180 | 0.00% | 3,320 |
| 2008-04-30 | 2008-04-28 | 3.089 | 6,216 | +5,180 | 0.00% | 19,201 |
| 2008-03-25 | 2008-03-19 | 3.031 | 1,036 | -5,180 | 0.00% | 3,140 |
| 2008-03-20 | 2008-03-18 | 2.896 | 6,216 | +5,180 | 0.00% | 18,001 |
| 2008-02-18 | 2008-02-14 | 3.282 | 1,036 | -5,180 | 0.00% | 3,400 |
| 2008-02-15 | 2008-02-13 | 3.282 | 6,216 | +5,180 | 0.00% | 20,401 |
| 2008-01-18 | 2008-01-16 | 3.089 | 1,036 | -5,180 | 0.00% | 3,200 |
| 2008-01-16 | 2008-01-14 | 3.282 | 6,216 | -4,143 | 0.00% | 20,401 |
| 2008-01-14 | 2008-01-10 | 3.379 | 10,359 | +4,143 | 0.01% | 34,999 |
| 2008-01-10 | 2008-01-08 | 3.475 | 6,216 | -4,143 | 0.00% | 21,601 |
| 2008-01-04 | 2008-01-02 | 3.631 | 10,359 | -8,288 | 0.01% | 37,616 |
| 2008-01-03 | 2007-12-31 | 3.552 | 18,647 | +406 | 0.01% | 66,241 |
| 2008-01-02 | 2007-12-27 | 3.671 | 18,241 | -7,094 | 0.01% | 66,958 |
| 2007-12-28 | 2007-12-24 | 3.690 | 25,335 | -8,108 | 0.02% | 93,499 |
| 2007-12-27 | 2007-12-20 | 3.592 | 33,443 | +13,175 | 0.02% | 120,121 |
| 2007-12-21 | 2007-12-19 | 4.875 | 20,268 | -9,121 | 0.01% | 98,798 |
| 2007-12-20 | 2007-12-18 | 5.032 | 29,389 | +5,067 | 0.02% | 147,900 |
| 2007-12-11 | 2007-12-07 | 4.381 | 24,322 | -3,040 | 0.02% | 106,560 |
| 2007-11-30 | 2007-11-28 | 4.342 | 27,362 | +2,027 | 0.02% | 118,799 |
| 2007-11-29 | 2007-11-27 | 4.361 | 25,335 | -7,094 | 0.02% | 110,498 |
| 2007-11-26 | 2007-11-22 | 4.342 | 32,429 | +1,013 | 0.02% | 140,799 |
| 2007-11-19 | 2007-11-15 | 4.914 | 31,416 | +3,040 | 0.02% | 154,381 |
| 2007-09-05 | 2007-09-03 | 4.973 | 28,376 | -3,040 | 0.02% | 141,122 |
| 2007-08-23 | 2007-08-21 | 5.186 | 31,416 | +1,407 | 0.02% | 162,915 |
| 2007-07-31 | 2007-07-27 | 5.578 | 30,009 | -3,872 | 0.02% | 167,399 |
| 2007-07-27 | 2007-07-25 | 5.702 | 33,881 | -3,873 | 0.02% | 193,198 |
| 2007-07-18 | 2007-07-16 | 5.785 | 37,754 | +7,745 | 0.03% | 218,403 |
| 2007-06-26 | 2007-06-22 | 5.888 | 30,009 | 0.02% | 176,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy