History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.131 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.132 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.137 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.138 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.122 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.124 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.127 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.143 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.135 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 -130,000
2023-03-21 2023-03-17 0.229 130,000 -100,000 0.05% 29,770
2022-06-29 2022-06-27 0.280 230,000 +42,000 0.08% 64,400
2022-06-23 2022-06-21 0.300 188,000 +50,000 0.07% 56,400
2021-06-11 2021-06-09 0.340 138,000 +38,000 0.05% 46,920
2020-03-20 2020-03-18 0.375 100,000 +100,000 0.03% 37,500
2014-02-27 2014-02-25 1.933 0 -19,617
2014-02-14 2014-02-12 1.982 19,617 -4,905 0.01% 38,879
2014-01-06 2014-01-02 1.945 24,522 +1,635 0.01% 47,701
2014-01-02 2013-12-27 1.993 22,887 +545 0.01% 45,606
2013-11-29 2013-11-27 2.193 22,342 -4,788 0.01% 49,000
2013-10-16 2013-10-11 1.755 27,130 +7,980 0.01% 47,601
2013-08-27 2013-08-23 1.923 19,150 +924 0.01% 36,817
2013-01-02 2012-12-27 2.174 18,226 +344 0.01% 39,628
2012-11-07 2012-11-05 2.456 17,882 +14,902 0.01% 43,920
2012-09-14 2012-09-12 2.241 2,980 +1,490 0.00% 6,679
2012-08-17 2012-08-15 2.639 1,490 +95 0.00% 3,932
2012-08-08 2012-08-06 2.653 1,395 -25,101 0.00% 3,701
2012-03-30 2012-03-28 2.883 26,496 -41,836 0.01% 76,380
2011-12-30 2011-12-28 3.367 68,332 +3,416 0.03% 230,042
2011-12-05 2011-12-01 3.442 64,916 -79,488 0.03% 223,442
2011-11-14 2011-11-10 3.065 144,404 -18,547 0.08% 442,540
2011-11-11 2011-11-09 3.170 162,951 -33,120 0.09% 516,599
2011-10-31 2011-10-27 3.216 196,071 -18,548 0.10% 630,479
2011-10-28 2011-10-26 3.140 214,619 +18,548 0.11% 673,921
2011-10-06 2011-10-03 2.189 196,071 -35,770 0.10% 429,199
2011-10-04 2011-09-30 2.370 231,841 -13,248 0.12% 549,500
2011-10-03 2011-09-28 2.476 245,089 -13,248 0.13% 606,799
2011-09-28 2011-09-26 2.189 258,337 -42,394 0.14% 565,499
2011-09-21 2011-09-19 2.808 300,731 +2,649 0.16% 844,440
2011-08-25 2011-08-23 3.034 298,082 -29,145 0.16% 904,501
2011-08-19 2011-08-17 3.769 327,227 +17,873 0.18% 1,233,198
2011-08-15 2011-08-11 3.593 309,354 -20,039 0.18% 1,111,502
2011-08-12 2011-08-10 3.609 329,393 -6,262 0.19% 1,188,761
2011-08-11 2011-08-09 3.609 335,655 -28,806 0.19% 1,211,361
2011-08-09 2011-08-05 3.817 364,461 +6,262 0.21% 1,390,980
2011-08-02 2011-07-29 4.200 358,199 +12,525 0.20% 1,504,361
2011-08-01 2011-07-28 4.232 345,674 +20,039 0.20% 1,462,798
2011-07-29 2011-07-27 4.184 325,635 +10,019 0.18% 1,362,399
2011-07-25 2011-07-21 3.976 315,616 +47,593 0.18% 1,254,961
2011-07-21 2011-07-19 4.008 268,023 +3,757 0.15% 1,074,280
2011-07-19 2011-07-15 4.136 264,266 -21,291 0.15% 1,092,982
2011-07-18 2011-07-14 4.216 285,557 -35,069 0.16% 1,203,839
2011-07-13 2011-07-11 4.312 320,626 +8,768 0.18% 1,382,402
2011-07-08 2011-07-06 4.359 311,858 -61,370 0.18% 1,359,538
2011-07-06 2011-07-04 4.152 373,228 +31,311 0.21% 1,549,599
2011-07-05 2011-06-30 4.136 341,917 +31,311 0.19% 1,414,140
2011-07-04 2011-06-29 4.152 310,606 +13,777 0.18% 1,289,600
2011-06-30 2011-06-28 3.960 296,829 -1,053,305 0.17% 1,175,520
2011-06-29 2011-06-27 3.976 1,350,134 -93,933 0.76% 5,368,440
2011-06-28 2011-06-24 3.896 1,444,067 +11,272 0.82% 5,626,639
2011-06-27 2011-06-23 3.944 1,432,795 +151,545 0.81% 5,651,359
2011-06-22 2011-06-20 3.705 1,281,250 -136,516 0.73% 4,746,721
2011-06-17 2011-06-15 3.513 1,417,766 +11,272 0.80% 4,980,800
2011-06-08 2011-06-03 3.833 1,406,494 -97,691 0.80% 5,390,400
2011-06-03 2011-06-01 3.801 1,504,185 -93,933 0.85% 5,716,761
2011-05-20 2011-05-18 3.417 1,598,118 -12,524 0.90% 5,461,280
2011-05-13 2011-05-11 3.401 1,610,642 +12,524 0.91% 5,478,359
2011-04-14 2011-04-12 3.641 1,598,118 -20,039 0.90% 5,818,560
2011-04-07 2011-04-04 3.577 1,618,157 -86,419 0.92% 5,788,160
2011-04-01 2011-03-30 3.194 1,704,576 +57,613 0.96% 5,444,001
2011-03-29 2011-03-25 3.194 1,646,963 -25,049 0.93% 5,259,999
2011-03-25 2011-03-23 3.210 1,672,012 -33,816 0.95% 5,366,700
2011-03-21 2011-03-17 2.842 1,705,828 +62,622 0.97% 4,848,720
2011-03-17 2011-03-15 3.002 1,643,206 +56,360 0.93% 4,933,120
2011-03-15 2011-03-11 3.194 1,586,846 -105,205 0.90% 5,068,000
2011-03-14 2011-03-10 3.210 1,692,051 -98,943 0.96% 5,431,019
2011-03-01 2011-02-25 3.002 1,790,994 +13,777 1.01% 5,376,799
2011-02-28 2011-02-24 2.938 1,777,217 +1,252 1.01% 5,221,919
2011-02-25 2011-02-23 3.146 1,775,965 +68,884 1.01% 5,586,920
2011-02-24 2011-02-22 3.178 1,707,081 +1,311,309 0.97% 5,424,742
2011-01-27 2011-01-25 3.274 395,772 +3,757 0.22% 1,295,600
2011-01-25 2011-01-21 3.609 392,015 -2,505 0.22% 1,414,761
2011-01-21 2011-01-19 3.737 394,520 -18,786 0.22% 1,474,201
2010-12-30 2010-12-28 3.896 413,306 +6,693 0.23% 1,610,073
2010-12-29 2010-12-24 3.993 406,613 +51,751 0.23% 1,623,599
2010-12-20 2010-12-16 4.172 354,862 +1,232 0.20% 1,480,318
2010-12-17 2010-12-15 4.399 353,630 -12,322 0.20% 1,555,539
2010-12-14 2010-12-10 4.512 365,952 -166,342 0.21% 1,651,321
2010-12-13 2010-12-09 4.561 532,294 -12,321 0.31% 2,427,842
2010-12-10 2010-12-08 4.707 544,615 -38,197 0.31% 2,563,599
2010-12-09 2010-12-07 4.675 582,812 +18,482 0.34% 2,724,479
2010-12-08 2010-12-06 4.496 564,330 +7,393 0.32% 2,537,321
2010-12-07 2010-12-03 4.658 556,937 -8,625 0.32% 2,594,481
2010-12-06 2010-12-02 4.821 565,562 +18,483 0.33% 2,726,460
2010-12-03 2010-12-01 4.983 547,079 -6,161 0.31% 2,726,158
2010-12-02 2010-11-30 4.918 553,240 -83,787 0.32% 2,720,939
2010-12-01 2010-11-29 5.616 637,027 -23,411 0.37% 3,577,639
2010-11-29 2010-11-25 5.097 660,438 -2,465 0.38% 3,366,078
2010-11-26 2010-11-24 5.113 662,903 -39,429 0.38% 3,389,402
2010-11-25 2010-11-23 4.318 702,332 -28,339 0.40% 3,032,401
2010-11-24 2010-11-22 4.480 730,671 -92,413 0.42% 3,273,358
2010-11-19 2010-11-17 3.879 823,084 -9,857 0.47% 3,193,042
2010-11-17 2010-11-15 4.090 832,941 +92,412 0.48% 3,407,041
2010-11-15 2010-11-11 4.383 740,529 +184,824 0.43% 3,245,401
2010-11-12 2010-11-10 4.447 555,705 -14,786 0.32% 2,471,482
2010-11-11 2010-11-09 4.366 570,491 -57,911 0.33% 2,490,942
2010-11-09 2010-11-05 4.383 628,402 -6,161 0.36% 2,753,999
2010-11-05 2010-11-03 4.399 634,563 -20,947 0.37% 2,791,300
2010-11-04 2010-11-02 4.431 655,510 +8,625 0.38% 2,904,721
2010-11-02 2010-10-29 4.285 646,885 -1,232 0.37% 2,772,002
2010-11-01 2010-10-28 4.318 648,117 -34,500 0.37% 2,798,321
2010-10-29 2010-10-27 4.480 682,617 +9,857 0.39% 3,058,079
2010-10-28 2010-10-26 4.626 672,760 -40,661 0.39% 3,112,200
2010-10-27 2010-10-25 4.399 713,421 -14,786 0.41% 3,138,179
2010-10-26 2010-10-22 4.350 728,207 -8,625 0.42% 3,167,759
2010-10-21 2010-10-19 3.993 736,832 +61,608 0.42% 2,942,159
2010-10-18 2010-10-14 4.009 675,224 +20,946 0.39% 2,707,119
2010-10-13 2010-10-11 3.912 654,278 +12,322 0.38% 2,559,422
2010-10-12 2010-10-08 4.139 641,956 +78,858 0.37% 2,657,100
2010-10-11 2010-10-07 4.220 563,098 +20,947 0.32% 2,376,402
2010-10-08 2010-10-06 4.285 542,151 +66,537 0.31% 2,323,201
2010-10-07 2010-10-05 4.350 475,614 +24,643 0.27% 2,068,959
2010-10-05 2010-09-30 4.658 450,971 +13,554 0.26% 2,100,840
2010-10-04 2010-09-29 4.415 437,417 +18,482 0.25% 1,931,199
2010-09-30 2010-09-28 4.350 418,935 +38,197 0.24% 1,822,401
2010-09-29 2010-09-27 4.529 380,738 +150,324 0.22% 1,724,221
2010-09-28 2010-09-24 4.545 230,414 -16,018 0.13% 1,047,199
2010-09-24 2010-09-21 4.009 246,432 -18,483 0.14% 987,999
2010-09-15 2010-09-13 3.636 264,915 +18,483 0.15% 963,201
2010-09-10 2010-09-08 3.912 246,432 -14,786 0.14% 963,999
2010-09-09 2010-09-07 3.782 261,218 -566,794 0.15% 987,919
2010-09-08 2010-09-06 3.717 828,012 +73,929 0.48% 3,077,759
2010-09-07 2010-09-03 3.717 754,083 +101,038 0.43% 2,802,962
2010-09-06 2010-09-02 3.555 653,045 +170,038 0.38% 2,321,399
2010-09-03 2010-09-01 3.668 483,007 -3,824,628 0.28% 1,771,840
2010-09-02 2010-08-31 3.149 4,307,635 -11,089 2.48% 13,564,480
2010-09-01 2010-08-30 2.841 4,318,724 +11,089 2.49% 12,267,499
2010-08-31 2010-08-27 2.711 4,307,635 +20,947 2.48% 11,676,640
2010-08-25 2010-08-23 2.873 4,286,688 -55,447 2.47% 12,315,659
2010-08-23 2010-08-19 3.356 4,342,135 +226,152 2.50% 14,573,094
2010-08-20 2010-08-18 3.425 4,115,983 -11,679 2.50% 14,096,001
2010-08-17 2010-08-13 3.288 4,127,662 +11,679 2.51% 13,570,559
2010-08-16 2010-08-12 3.219 4,115,983 -17,519 2.50% 13,250,241
2010-08-13 2010-08-11 3.253 4,133,502 -17,520 2.51% 13,448,199
2010-08-12 2010-08-10 3.253 4,151,022 +12,848 2.52% 13,505,200
2010-08-11 2010-08-09 3.168 4,138,174 -42,048 2.51% 13,109,099
2010-08-10 2010-08-06 3.168 4,180,222 -35,039 2.54% 13,242,301
2010-08-06 2010-08-04 3.151 4,215,261 +51,391 2.56% 13,281,119
2010-08-05 2010-08-03 3.116 4,163,870 -110,959 2.53% 12,976,600
2010-08-04 2010-08-02 3.253 4,274,829 -58,399 2.60% 13,908,001
2010-08-03 2010-07-30 3.271 4,333,228 +35,040 2.63% 14,172,200
2010-08-02 2010-07-29 3.219 4,298,188 +87,599 2.61% 13,836,799
2010-07-30 2010-07-28 3.134 4,210,589 -380,764 2.56% 13,194,299
2010-07-27 2010-07-23 3.048 4,591,353 -12,848 2.79% 13,994,360
2010-07-26 2010-07-22 3.082 4,604,201 -169,358 2.80% 14,191,201
2010-07-23 2010-07-21 2.911 4,773,559 -58,399 2.90% 13,895,801
2010-07-22 2010-07-20 2.740 4,831,958 -280,317 2.93% 13,238,400
2010-07-21 2010-07-19 2.688 5,112,275 -684,439 3.10% 13,743,781
2010-07-20 2010-07-16 2.140 5,796,714 +23,359 3.52% 12,407,499
2010-07-19 2010-07-15 1.918 5,773,355 +9,344 3.51% 11,072,321
2010-06-25 2010-06-23 1.678 5,764,011 -16,352 3.50% 9,672,600
2010-06-24 2010-06-22 1.747 5,780,363 -26,863 3.51% 10,095,961
2010-06-18 2010-06-15 1.712 5,807,226 +23,359 3.53% 9,944,000
2010-06-14 2010-06-10 1.678 5,783,867 +58,400 3.51% 9,705,921
2010-06-10 2010-06-08 1.627 5,725,467 +31,535 3.48% 9,313,800
2010-06-09 2010-06-07 1.695 5,693,932 +51,392 3.46% 9,652,501
2010-06-08 2010-06-04 1.661 5,642,540 +5,840 3.43% 9,372,140
2010-06-03 2010-06-01 1.507 5,636,700 +61,903 3.42% 8,493,760
2010-05-25 2010-05-20 1.541 5,574,797 +14,016 3.38% 8,591,400
2010-05-24 2010-05-19 1.592 5,560,781 +23,360 3.38% 8,855,460
2010-05-12 2010-05-10 1.575 5,537,421 -84,095 3.36% 8,723,439
2010-05-11 2010-05-07 1.575 5,621,516 +14,015 3.41% 8,855,919
2010-05-03 2010-04-29 1.815 5,607,501 +84,095 3.40% 10,178,121
2010-04-23 2010-04-21 1.986 5,523,406 -174,030 3.35% 10,971,281
2010-04-07 2010-03-31 1.712 5,697,436 +39,712 3.46% 9,756,001
2010-03-31 2010-03-29 1.695 5,657,724 +73,583 3.44% 9,591,120
2010-03-29 2010-03-25 1.695 5,584,141 +59,567 3.39% 9,466,380
2010-03-04 2010-03-02 1.712 5,524,574 +1,767,163 3.35% 9,460,001
2010-02-08 2010-02-04 1.781 3,757,411 -3,504 2.28% 6,691,360
2010-02-04 2010-02-02 1.815 3,760,915 -60,735 2.28% 6,826,400
2010-01-29 2010-01-27 1.764 3,821,650 +60,735 2.32% 6,740,320
2010-01-28 2010-01-26 1.832 3,760,915 +100,447 2.28% 6,890,800
2010-01-27 2010-01-25 1.952 3,660,468 -64,239 2.22% 7,145,520
2010-01-26 2010-01-22 1.815 3,724,707 -28,032 2.26% 6,760,680
2010-01-18 2010-01-14 1.781 3,752,739 -52,559 2.28% 6,683,040
2010-01-15 2010-01-13 1.781 3,805,298 +1,028,995 2.31% 6,776,639
2010-01-13 2010-01-11 1.747 2,776,303 +31,536 1.69% 4,849,081
2010-01-07 2010-01-05 1.764 2,744,767 +53,819 1.67% 4,841,940
2009-12-28 2009-12-22 1.607 2,690,948 +14,886 1.67% 4,324,000
2009-12-23 2009-12-21 1.747 2,676,062 -22,902 1.66% 4,674,000
2009-12-22 2009-12-18 1.694 2,698,964 +3,436 1.67% 4,572,581
2009-12-21 2009-12-17 1.694 2,695,528 +34,352 1.67% 4,566,759
2009-12-16 2009-12-14 1.834 2,661,176 -34,352 1.65% 4,880,400
2009-12-15 2009-12-11 1.834 2,695,528 -12,596 1.67% 4,943,399
2009-12-14 2009-12-10 1.747 2,708,124 +819,880 1.68% 4,729,999
2009-12-09 2009-12-07 1.816 1,888,244 +409,940 1.17% 3,429,920
2009-12-04 2009-12-02 1.659 1,478,304 +22,902 0.92% 2,452,900
2009-11-23 2009-11-19 1.659 1,455,402 +56,109 0.90% 2,414,900
2009-11-20 2009-11-18 1.729 1,399,293 -56,109 0.87% 2,419,560
2009-11-10 2009-11-06 1.520 1,455,402 +50,384 0.90% 2,211,540
2009-10-16 2009-10-14 1.415 1,405,018 -103,058 0.87% 1,987,739
2009-10-15 2009-10-13 1.432 1,508,076 -11,451 0.93% 2,159,880
2009-10-12 2009-10-08 1.292 1,519,527 +211,841 0.94% 1,963,960
2009-10-09 2009-10-07 1.327 1,307,686 +365,282 0.81% 1,735,840
2009-10-07 2009-10-05 1.223 942,404 +11,450 0.58% 1,152,200
2009-09-21 2009-09-17 1.572 930,954 +46,949 0.58% 1,463,401
2009-09-14 2009-09-10 1.712 884,005 +160,312 0.55% 1,513,120
2009-08-24 2009-08-20 1.782 723,693 +14,474 0.45% 1,289,795
2009-06-02 2009-05-29 1.604 709,219 -13,467 0.45% 1,137,599
2009-05-27 2009-05-25 1.657 722,686 +13,467 0.46% 1,197,841
2009-01-08 2009-01-06 1.409 709,219 +18,421 0.45% 999,234
2008-10-21 2008-10-17 1.665 690,798 +2,186 0.45% 1,150,240
2008-08-25 2008-08-20 2.529 688,612 +35,972 0.45% 1,741,578
2008-04-02 2008-03-31 3.263 652,640 +103,594 0.45% 2,129,401
2008-04-01 2008-03-28 3.089 549,046 -10,360 0.38% 1,695,999
2008-03-25 2008-03-19 3.031 559,406 -92,198 0.38% 1,695,601
2008-03-20 2008-03-18 2.896 651,604 -978,960 0.45% 1,887,000
2008-03-13 2008-03-11 3.649 1,630,564 -585,303 1.12% 5,949,722
2008-03-12 2008-03-10 3.282 2,215,867 -155,391 1.52% 7,272,599
2008-03-03 2008-02-28 3.379 2,371,258 +10,359 1.62% 8,011,500
2008-02-27 2008-02-25 3.282 2,360,899 -2,396,120 1.62% 7,748,602
2008-02-22 2008-02-20 3.321 4,757,019 +10,360 3.26% 15,796,481
2008-02-21 2008-02-19 3.321 4,746,659 -82,875 3.25% 15,762,078
2008-02-20 2008-02-18 3.321 4,829,534 -41,438 3.31% 16,037,279
2008-02-19 2008-02-15 3.282 4,870,972 +10,360 3.33% 15,986,801
2008-02-18 2008-02-14 3.282 4,860,612 -663,000 3.33% 15,952,799
2008-02-15 2008-02-13 3.282 5,523,612 -35,221 3.78% 18,128,801
2008-02-05 2008-02-01 3.379 5,558,833 -65,264 3.81% 18,780,999
2008-02-01 2008-01-30 3.340 5,624,097 -392,620 3.85% 18,784,339
2008-01-28 2008-01-24 3.340 6,016,717 +7,251 4.12% 20,095,679
2008-01-23 2008-01-21 3.282 6,009,466 +10,360 4.11% 19,723,401
2008-01-18 2008-01-16 3.089 5,999,106 +63,192 4.11% 18,531,199
2008-01-17 2008-01-15 3.205 5,935,914 +426,806 4.06% 19,023,599
2008-01-16 2008-01-14 3.282 5,509,108 +550,082 3.77% 18,081,198
2008-01-15 2008-01-11 3.282 4,959,026 +93,234 3.39% 16,275,799
2008-01-14 2008-01-10 3.379 4,865,792 +128,456 3.33% 16,439,500
2008-01-11 2008-01-09 3.533 4,737,336 +75,623 3.24% 16,737,180
2008-01-08 2008-01-04 3.572 4,661,713 +34,186 3.19% 16,650,001
2008-01-07 2008-01-03 3.610 4,627,527 +196,828 3.17% 16,706,581
2008-01-04 2008-01-02 3.631 4,430,699 +840,144 3.03% 16,089,124
2008-01-03 2007-12-31 3.552 3,590,555 +2,459,583 2.46% 12,754,881
2008-01-02 2007-12-27 3.671 1,130,972 +684,056 0.79% 4,151,520
2007-12-28 2007-12-24 3.690 446,916 +400,299 0.31% 1,649,339
2007-09-03 2007-08-30 4.934 46,617 -8,107 0.03% 229,999
2007-08-23 2007-08-21 5.186 54,724 +2,450 0.04% 283,785
2007-08-10 2007-08-08 5.723 52,274 +7,744 0.04% 299,159
2007-07-31 2007-07-27 5.578 44,530 +44,530 0.03% 248,401
2007-06-26 2007-06-22 5.888 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top