History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 544,000 +0 0.19% 89,216
2025-10-13 2025-10-09 0.157 544,000 +0 0.19% 85,408
2025-10-10 2025-10-08 0.166 544,000 +0 0.19% 90,304
2025-10-09 2025-10-06 0.178 544,000 +0 0.19% 96,832
2025-10-08 2025-10-03 0.250 544,000 -38,000 0.19% 136,000
2024-10-08 2024-10-04 0.143 582,000 +8,000 0.20% 83,226
2022-03-15 2022-03-11 0.285 574,000 -74,000 0.20% 163,590
2021-04-21 2021-04-19 0.290 648,000 -1,118,000 0.23% 187,920
2021-03-22 2021-03-18 0.300 1,766,000 -1,430,000 0.61% 529,800
2020-06-26 2020-06-23 0.320 3,196,000 -10,000 1.11% 1,022,720
2020-01-02 2019-12-27 0.400 3,206,000 +2,000 1.11% 1,282,400
2019-08-22 2019-08-20 0.450 3,204,000 -18,000 1.11% 1,441,800
2019-03-06 2019-03-04 0.710 3,222,000 -180,000 1.12% 2,287,620
2019-02-28 2019-02-26 0.710 3,402,000 -180,000 1.18% 2,415,420
2019-02-18 2019-02-14 0.680 3,582,000 -36,000 1.24% 2,435,760
2019-02-14 2019-02-12 0.670 3,618,000 -4,000 1.26% 2,424,060
2019-01-25 2019-01-23 0.650 3,622,000 -18,000 1.26% 2,354,300
2018-12-27 2018-12-20 0.640 3,640,000 -80,000 1.26% 2,329,600
2018-12-04 2018-11-30 0.660 3,720,000 +18,000 1.29% 2,455,200
2018-10-23 2018-10-19 0.740 3,702,000 -50,000 1.29% 2,739,480
2018-10-19 2018-10-16 0.760 3,752,000 -54,000 1.30% 2,851,520
2018-10-16 2018-10-12 0.790 3,806,000 +28,000 1.32% 3,006,740
2018-10-11 2018-10-09 0.790 3,778,000 -70,000 1.31% 2,984,620
2018-09-10 2018-09-06 0.990 3,848,000 +157,061 1.34% 3,811,157
2018-08-16 2018-08-14 1.001 3,690,939 +9,592 1.34% 3,694,080
2018-08-08 2018-08-06 1.043 3,681,347 +47,959 1.33% 3,838,000
2018-07-17 2018-07-13 1.084 3,633,388 -1,918 1.32% 3,939,520
2018-07-03 2018-06-28 1.074 3,635,306 -143,878 1.32% 3,903,700
2018-06-26 2018-06-22 1.126 3,779,184 -49,877 1.37% 4,255,200
2018-06-19 2018-06-14 1.189 3,829,061 -95,919 1.39% 4,550,880
2018-06-14 2018-06-12 1.178 3,924,980 -23,020 1.42% 4,623,960
2018-05-21 2018-05-17 1.251 3,948,000 -28,776 1.43% 4,939,200
2018-04-30 2018-04-26 1.241 3,976,776 -63,306 1.44% 4,933,741
2018-03-26 2018-03-22 1.303 4,040,082 -74,816 1.46% 5,265,000
2018-03-19 2018-03-15 1.334 4,114,898 +57,551 1.49% 5,491,200
2018-03-08 2018-03-06 1.397 4,057,347 +42,204 1.47% 5,668,200
2018-02-26 2018-02-22 1.345 4,015,143 +53,714 1.45% 5,399,940
2018-02-14 2018-02-12 1.366 3,961,429 +103,592 1.43% 5,410,301
2018-02-13 2018-02-09 1.324 3,857,837 -145,796 1.40% 5,107,940
2018-02-12 2018-02-08 1.387 4,003,633 -416,285 1.45% 5,551,420
2018-02-09 2018-02-07 1.376 4,419,918 -70,980 1.60% 6,082,559
2018-02-07 2018-02-05 1.449 4,490,898 -76,735 1.63% 6,507,980
2018-02-06 2018-02-02 1.387 4,567,633 -287,755 1.65% 6,333,460
2018-01-31 2018-01-29 1.428 4,855,388 -1,413,836 1.76% 6,934,940
2018-01-30 2018-01-26 1.387 6,269,224 -143,878 2.27% 8,692,879
2018-01-29 2018-01-25 1.376 6,413,102 -596,612 2.32% 8,825,520
2018-01-25 2018-01-23 1.376 7,009,714 -157,306 2.54% 9,646,560
2018-01-17 2018-01-15 1.407 7,167,020 -395,184 2.60% 10,087,199
2018-01-16 2018-01-12 1.407 7,562,204 -118,939 2.74% 10,643,400
2018-01-15 2018-01-11 1.397 7,681,143 -47,959 2.78% 10,730,720
2018-01-10 2018-01-08 1.407 7,729,102 -57,551 2.80% 10,878,300
2018-01-04 2018-01-02 1.355 7,786,653 +36,449 2.82% 10,553,400
2017-12-29 2017-12-27 1.366 7,750,204 +59,617 2.81% 10,585,426
2017-12-20 2017-12-18 1.387 7,690,587 -190,361 2.81% 10,665,600
2017-12-13 2017-12-11 1.397 7,880,948 -186,554 2.88% 11,012,400
2017-11-24 2017-11-22 1.450 8,067,502 +26,651 2.94% 11,696,880
2017-11-09 2017-11-07 1.460 8,040,851 -95,181 2.93% 11,742,719
2017-11-06 2017-11-02 1.492 8,136,032 +15,229 2.97% 12,138,160
2017-11-02 2017-10-31 1.471 8,120,803 +45,687 2.96% 11,944,800
2017-11-01 2017-10-30 1.471 8,075,116 +34,265 2.95% 11,877,599
2017-10-31 2017-10-27 1.481 8,040,851 +19,036 2.93% 11,911,679
2017-10-25 2017-10-23 1.439 8,021,815 +41,879 2.93% 11,546,359
2017-10-24 2017-10-20 1.439 7,979,936 +22,843 2.91% 11,486,080
2017-10-16 2017-10-12 1.355 7,957,093 +32,362 2.90% 10,784,401
2017-10-13 2017-10-11 1.387 7,924,731 +32,361 2.89% 10,990,320
2017-10-12 2017-10-10 1.366 7,892,370 +45,687 2.88% 10,779,600
2017-10-11 2017-10-09 1.366 7,846,683 -19,036 2.86% 10,717,200
2017-10-10 2017-10-06 1.450 7,865,719 +19,036 2.87% 11,404,320
2017-10-06 2017-10-03 1.408 7,846,683 +26,650 2.86% 11,046,960
2017-10-03 2017-09-28 1.387 7,820,033 +95,181 2.85% 10,845,120
2017-09-29 2017-09-27 1.387 7,724,852 +95,180 2.82% 10,713,120
2017-09-28 2017-09-26 1.387 7,629,672 +390,241 2.78% 10,581,121
2017-09-22 2017-09-20 1.387 7,239,431 +255,083 2.64% 10,039,919
2017-09-21 2017-09-19 1.387 6,984,348 +95,181 2.55% 9,686,161
2017-09-20 2017-09-18 1.366 6,889,167 +95,181 2.51% 9,409,400
2017-09-18 2017-09-14 1.419 6,793,986 +229,664 2.48% 9,638,479
2017-08-29 2017-08-25 1.376 6,564,322 +22,500 2.43% 9,032,580
2017-08-28 2017-08-24 1.387 6,541,822 +43,124 2.42% 9,071,399
2017-08-22 2017-08-18 1.376 6,498,698 +30,000 2.41% 8,942,280
2017-08-15 2017-08-11 1.312 6,468,698 +140,624 2.40% 8,487,000
2017-08-14 2017-08-10 1.323 6,328,074 +26,250 2.34% 8,370,000
2017-08-11 2017-08-09 1.355 6,301,824 +44,999 2.33% 8,536,939
2017-08-09 2017-08-07 1.355 6,256,825 +20,625 2.32% 8,475,980
2017-08-07 2017-08-03 1.333 6,236,200 +91,874 2.31% 8,315,000
2017-08-03 2017-08-01 1.291 6,144,326 +9,375 2.28% 7,930,340
2017-07-05 2017-07-03 1.344 6,134,951 -369,372 2.27% 8,245,440
2017-07-04 2017-06-30 1.333 6,504,323 -277,498 2.41% 8,672,500
2017-06-01 2017-05-29 1.387 6,781,821 -155,623 2.51% 9,404,201
2017-05-18 2017-05-16 1.259 6,937,444 +82,499 2.57% 8,732,000
2017-05-02 2017-04-27 1.376 6,854,945 +11,250 2.54% 9,432,480
2017-04-21 2017-04-19 1.365 6,843,695 +18,750 2.54% 9,344,000
2017-04-19 2017-04-13 1.376 6,824,945 -65,625 2.53% 9,391,200
2017-04-13 2017-04-11 1.387 6,890,570 -93,749 2.55% 9,555,000
2017-04-12 2017-04-10 1.387 6,984,319 -187,498 2.59% 9,685,000
2017-04-06 2017-04-03 1.440 7,171,817 -532,496 2.66% 10,327,499
2017-02-14 2017-02-10 1.376 7,704,313 +202,498 2.85% 10,601,220
2017-01-12 2017-01-10 1.387 7,501,815 +69,375 2.78% 10,402,600
2017-01-09 2017-01-05 1.387 7,432,440 +9,375 2.75% 10,306,400
2017-01-05 2017-01-03 1.451 7,423,065 +31,874 2.75% 10,768,479
2016-12-30 2016-12-28 1.397 7,391,191 +56,856 2.74% 10,328,652
2016-12-14 2016-12-12 1.451 7,334,335 +52,095 2.74% 10,643,399
2016-12-12 2016-12-08 1.451 7,282,240 +18,606 2.72% 10,567,801
2016-11-29 2016-11-25 1.440 7,263,634 +7,442 2.71% 10,462,720
2016-11-18 2016-11-16 1.494 7,256,192 -241,873 2.71% 10,842,000
2016-10-13 2016-10-11 1.612 7,498,065 -189,777 2.80% 12,090,000
2016-10-11 2016-10-06 1.591 7,687,842 -444,674 2.87% 12,230,720
2016-09-05 2016-09-01 1.387 8,132,516 -46,515 3.04% 11,279,977
2016-09-02 2016-08-31 1.387 8,179,031 +119,648 3.05% 11,344,494
2016-08-31 2016-08-29 1.376 8,059,383 +58,600 3.06% 11,090,520
2016-08-25 2016-08-23 1.431 8,000,783 +25,638 3.03% 11,446,780
2016-08-24 2016-08-22 1.420 7,975,145 +34,794 3.03% 11,323,000
2016-08-17 2016-08-15 1.474 7,940,351 +29,300 3.01% 11,707,200
2016-08-08 2016-08-04 1.529 7,911,051 +157,489 3.00% 12,096,000
2016-08-05 2016-08-03 1.420 7,753,562 +109,875 2.94% 11,008,399
2016-08-04 2016-08-01 1.398 7,643,687 +109,876 2.90% 10,685,440
2016-07-15 2016-07-13 1.398 7,533,811 +47,613 2.86% 10,531,840
2016-07-06 2016-07-04 1.409 7,486,198 +38,456 2.84% 10,547,040
2016-06-22 2016-06-20 1.420 7,447,742 -36,625 2.82% 10,574,200
2016-06-08 2016-06-06 1.485 7,484,367 -183,126 2.84% 11,116,640
2016-06-07 2016-06-03 1.420 7,667,493 +137,344 2.91% 10,886,200
2016-04-28 2016-04-26 1.289 7,530,149 +3,663 2.86% 9,704,321
2016-04-01 2016-03-30 1.321 7,526,486 -91,563 2.85% 9,946,200
2016-03-29 2016-03-23 1.376 7,618,049 +5,494 2.89% 10,483,200
2016-03-24 2016-03-22 1.234 7,612,555 -3,663 2.89% 9,394,820
2016-03-18 2016-03-16 1.234 7,616,218 +10,988 2.89% 9,399,340
2016-03-09 2016-03-07 1.311 7,605,230 -10,988 2.88% 9,967,200
2016-03-07 2016-03-03 1.311 7,616,218 +10,988 2.89% 9,981,600
2016-03-03 2016-03-01 1.223 7,605,230 +137,344 2.88% 9,302,720
2016-03-02 2016-02-29 1.245 7,467,886 +14,650 2.83% 9,297,840
2016-02-23 2016-02-19 1.180 7,453,236 +21,976 2.83% 8,791,201
2016-02-18 2016-02-16 1.136 7,431,260 +27,469 2.82% 8,440,640
2016-02-16 2016-02-12 1.190 7,403,791 +91,563 2.81% 8,813,739
2016-01-28 2016-01-26 1.245 7,312,228 +111,707 2.77% 9,104,040
2016-01-13 2016-01-11 1.311 7,200,521 +31,131 2.73% 9,436,799
2016-01-06 2016-01-04 1.420 7,169,390 +27,469 2.72% 10,179,000
2016-01-05 2015-12-31 1.453 7,141,921 +27,469 2.71% 10,374,595
2016-01-04 2015-12-29 1.442 7,114,452 +53,897 2.70% 10,256,400
2015-12-23 2015-12-21 1.431 7,060,555 +18,174 2.70% 10,101,000
2015-12-16 2015-12-14 1.431 7,042,381 +116,313 2.69% 10,075,000
2015-12-11 2015-12-09 1.453 6,926,068 +29,078 2.65% 10,061,040
2015-12-02 2015-11-30 1.464 6,896,990 +9,087 2.64% 10,094,700
2015-12-01 2015-11-27 1.519 6,887,903 +16,357 2.63% 10,460,400
2015-11-24 2015-11-20 1.431 6,871,546 +7,269 2.63% 9,830,600
2015-11-06 2015-11-04 1.519 6,864,277 +52,705 2.62% 10,424,520
2015-11-05 2015-11-03 1.486 6,811,572 +36,347 2.60% 10,119,599
2015-11-04 2015-11-02 1.409 6,775,225 +757,851 2.59% 9,543,680
2015-10-27 2015-10-23 1.464 6,017,374 +7,270 2.30% 8,807,260
2015-10-23 2015-10-20 1.431 6,010,104 +908,694 2.30% 8,598,200
2015-10-15 2015-10-13 1.486 5,101,410 -145,391 1.95% 7,578,900
2015-10-14 2015-10-12 1.497 5,246,801 +29,078 2.01% 7,852,640
2015-10-07 2015-10-05 1.475 5,217,723 +14,539 1.99% 7,694,280
2015-10-06 2015-10-02 1.431 5,203,184 +1,117,694 1.99% 7,443,801
2015-09-25 2015-09-23 1.431 4,085,490 +54,522 1.56% 5,844,801
2015-09-23 2015-09-21 1.530 4,030,968 +679,703 1.54% 6,166,040
2015-09-22 2015-09-18 1.431 3,351,265 +1,919,163 1.28% 4,794,401
2015-09-21 2015-09-17 1.431 1,432,102 +90,869 0.55% 2,048,800
2015-09-11 2015-09-09 1.476 1,341,233 +67,691 0.51% 1,979,715
2015-08-31 2015-08-27 1.567 1,273,542 +35,229 0.50% 1,995,480
2015-08-26 2015-08-24 1.374 1,238,313 +21,138 0.49% 1,701,260
2015-08-14 2015-08-12 1.499 1,217,175 +8,807 0.48% 1,824,240
2015-07-22 2015-07-20 1.760 1,208,368 +38,753 0.48% 2,126,601
2015-07-14 2015-07-10 1.817 1,169,615 +19,376 0.46% 2,124,799
2015-07-10 2015-07-08 1.442 1,150,239 +116,257 0.45% 1,658,620
2015-07-08 2015-07-06 1.714 1,033,982 +304,734 0.41% 1,772,740
2015-07-03 2015-06-30 2.066 729,248 +3,523 0.29% 1,506,960
2015-07-02 2015-06-29 2.044 725,725 +179,670 0.29% 1,483,200
2015-06-29 2015-06-25 2.135 546,055 -5,285 0.22% 1,165,599
2015-06-25 2015-06-23 2.078 551,340 +66,936 0.22% 1,145,580
2015-06-23 2015-06-19 2.112 484,404 -88,073 0.19% 1,023,000
2015-06-18 2015-06-16 2.021 572,477 +44,036 0.23% 1,156,999
2015-06-16 2015-06-12 2.146 528,441 +28,184 0.21% 1,134,001
2015-06-12 2015-06-10 2.044 500,257 +35,229 0.20% 1,022,400
2015-06-11 2015-06-09 2.146 465,028 -31,706 0.18% 997,920
2015-06-10 2015-06-08 2.305 496,734 +84,550 0.20% 1,144,919
2015-05-14 2015-05-12 2.055 412,184 +29,945 0.16% 847,081
2015-05-11 2015-05-07 2.055 382,239 +5,285 0.15% 785,540
2015-05-07 2015-05-05 2.146 376,954 -156,771 0.15% 808,919
2015-05-04 2015-04-29 2.566 533,725 -68,697 0.21% 1,369,560
2015-04-30 2015-04-28 2.555 602,422 -466,790 0.24% 1,538,999
2015-04-29 2015-04-27 2.112 1,069,212 -618,275 0.42% 2,258,041
2015-04-28 2015-04-24 1.987 1,687,487 +15,853 0.67% 3,352,999
2015-04-27 2015-04-23 1.964 1,671,634 +952,955 0.66% 3,283,540
2015-04-22 2015-04-20 1.873 718,679 +449,174 0.28% 1,346,399
2015-04-20 2015-04-16 1.794 269,505 +73,982 0.11% 483,480
2015-02-06 2015-02-04 1.760 195,523 -33,468 0.08% 344,100
2015-01-13 2015-01-09 1.737 228,991 +17,615 0.09% 397,800
2015-01-02 2014-12-29 1.841 211,376 +5,455 0.08% 389,245
2014-12-01 2014-11-27 1.853 205,921 +32,604 0.08% 381,599
2014-11-25 2014-11-21 1.841 173,317 +17,160 0.07% 319,160
2014-11-17 2014-11-13 1.841 156,157 -8,580 0.06% 287,560
2014-11-14 2014-11-12 1.841 164,737 +8,580 0.07% 303,360
2014-11-04 2014-10-31 1.795 156,157 +17,160 0.06% 280,280
2014-10-30 2014-10-28 1.783 138,997 +1,716 0.06% 247,860
2014-10-27 2014-10-23 1.783 137,281 +5,148 0.06% 244,800
2014-10-03 2014-09-29 1.841 132,133 +17,160 0.05% 243,320
2014-09-05 2014-09-03 1.853 114,973 -25,740 0.05% 213,060
2014-08-26 2014-08-22 1.911 140,713 -130,417 0.06% 268,960
2014-08-19 2014-08-15 2.116 271,130 +12,835 0.11% 573,845
2014-07-11 2014-07-09 1.970 258,295 -16,348 0.11% 508,759
2014-01-09 2014-01-07 1.921 274,643 +13,078 0.12% 527,520
2014-01-02 2013-12-27 1.993 261,565 +6,228 0.11% 521,210
2013-12-03 2013-11-29 2.080 255,337 -15,959 0.11% 531,200
2013-11-22 2013-11-20 2.256 271,296 +15,959 0.12% 612,001
2013-10-17 2013-10-15 1.767 255,337 +9,575 0.11% 451,200
2013-10-09 2013-10-07 1.780 245,762 +3,192 0.11% 437,360
2013-08-27 2013-08-23 1.923 242,570 +11,710 0.11% 466,353
2013-01-03 2012-12-31 2.134 230,860 -174,664 0.11% 492,655
2013-01-02 2012-12-27 2.174 405,524 +7,652 0.19% 881,717
2012-12-20 2012-12-18 2.107 397,872 -14,902 0.19% 838,379
2012-12-19 2012-12-17 2.013 412,774 -8,941 0.19% 831,000
2012-12-13 2012-12-11 2.040 421,715 -43,215 0.20% 860,320
2012-11-08 2012-11-06 2.416 464,930 -149,015 0.22% 1,123,201
2012-10-16 2012-10-12 2.376 613,945 -7,451 0.29% 1,458,479
2012-10-10 2012-10-08 2.362 621,396 -22,353 0.29% 1,467,840
2012-08-17 2012-08-15 2.639 643,749 +41,310 0.30% 1,698,773
2012-07-10 2012-07-06 2.696 602,439 -12,550 0.30% 1,624,321
2012-07-05 2012-07-03 2.653 614,989 +6,972 0.31% 1,631,699
2012-07-04 2012-06-29 2.567 608,017 +5,578 0.30% 1,560,881
2012-06-25 2012-06-21 2.653 602,439 +1,395 0.30% 1,598,401
2012-06-22 2012-06-20 2.725 601,044 -6,973 0.30% 1,637,800
2012-06-21 2012-06-19 2.582 608,017 -6,972 0.30% 1,569,601
2012-06-20 2012-06-18 2.510 614,989 -11,157 0.31% 1,543,499
2012-06-19 2012-06-15 2.495 626,146 +13,946 0.31% 1,562,521
2012-06-18 2012-06-14 2.567 612,200 -6,973 0.30% 1,571,619
2012-05-30 2012-05-28 2.438 619,173 +6,973 0.31% 1,509,600
2012-05-07 2012-05-03 2.782 612,200 +11,156 0.30% 1,703,319
2012-04-20 2012-04-18 2.954 601,044 +2,789 0.30% 1,775,720
2012-03-19 2012-03-15 3.040 598,255 -13,945 0.30% 1,818,960
2012-03-09 2012-03-07 2.969 612,200 -34,864 0.31% 1,817,459
2012-03-07 2012-03-05 3.141 647,064 -6,972 0.33% 2,032,321
2012-03-05 2012-03-01 3.098 654,036 -4,184 0.33% 2,026,079
2012-02-29 2012-02-27 3.184 658,220 +4,184 0.33% 2,095,680
2012-02-17 2012-02-15 2.897 654,036 -13,946 0.33% 1,894,759
2012-02-15 2012-02-13 2.883 667,982 +13,946 0.34% 1,925,581
2012-02-14 2012-02-10 2.911 654,036 -13,946 0.33% 1,904,139
2012-02-13 2012-02-09 2.897 667,982 +13,946 0.34% 1,935,161
2012-02-06 2012-02-02 2.997 654,036 -8,367 0.33% 1,960,419
2012-02-02 2012-01-31 2.940 662,403 +8,367 0.34% 1,947,499
2012-01-13 2012-01-11 2.940 654,036 -62,754 0.33% 1,922,899
2012-01-11 2012-01-09 2.983 716,790 -2,789 0.36% 2,138,239
2011-12-30 2011-12-28 3.367 719,579 +32,004 0.37% 2,422,483
2011-12-29 2011-12-23 3.306 687,575 +6,624 0.37% 2,273,221
2011-12-22 2011-12-20 3.351 680,951 -6,624 0.36% 2,282,161
2011-12-12 2011-12-08 3.246 687,575 +6,624 0.37% 2,231,701
2011-12-05 2011-12-01 3.442 680,951 -19,872 0.36% 2,343,841
2011-12-01 2011-11-29 3.397 700,823 -19,872 0.38% 2,380,500
2011-11-29 2011-11-25 3.095 720,695 +6,624 0.39% 2,230,400
2011-11-18 2011-11-16 3.216 714,071 -56,967 0.38% 2,296,140
2011-11-10 2011-11-08 3.155 771,038 -33,120 0.41% 2,432,761
2011-11-07 2011-11-03 3.034 804,158 +6,624 0.43% 2,440,141
2011-11-04 2011-11-02 3.095 797,534 +3,975 0.43% 2,468,201
2011-11-03 2011-11-01 3.034 793,559 -26,496 0.42% 2,407,979
2011-10-28 2011-10-26 3.140 820,055 -59,617 0.44% 2,575,038
2011-10-27 2011-10-25 3.080 879,672 -94,061 0.47% 2,709,121
2011-10-20 2011-10-18 2.642 973,733 -51,668 0.52% 2,572,500
2011-10-18 2011-10-14 2.672 1,025,401 +19,873 0.55% 2,739,961
2011-10-17 2011-10-13 2.748 1,005,528 -7,949 0.54% 2,762,759
2011-10-14 2011-10-12 2.506 1,013,477 +19,872 0.54% 2,539,799
2011-10-13 2011-10-11 2.385 993,605 +39,744 0.53% 2,370,000
2011-10-12 2011-10-10 2.325 953,861 -26,496 0.51% 2,217,600
2011-10-10 2011-10-06 2.234 980,357 +39,744 0.52% 2,190,400
2011-10-06 2011-10-03 2.189 940,613 -58,291 0.50% 2,059,000
2011-09-22 2011-09-20 2.732 998,904 +19,872 0.53% 2,729,479
2011-09-20 2011-09-16 2.914 979,032 +47,693 0.52% 2,852,539
2011-09-19 2011-09-15 2.899 931,339 -6,624 0.50% 2,699,519
2011-09-15 2011-09-12 2.914 937,963 +11,923 0.50% 2,732,879
2011-09-14 2011-09-09 3.065 926,040 +66,240 0.50% 2,837,940
2011-09-07 2011-09-05 3.200 859,800 +6,624 0.46% 2,751,761
2011-08-31 2011-08-29 2.959 853,176 -11,923 0.46% 2,524,481
2011-08-30 2011-08-26 2.914 865,099 -68,890 0.46% 2,520,580
2011-08-24 2011-08-22 3.110 933,989 -5,299 0.50% 2,904,600
2011-08-23 2011-08-19 3.231 939,288 +52,992 0.50% 3,034,520
2011-08-22 2011-08-18 3.801 886,296 -6,624 0.47% 3,368,431
2011-08-19 2011-08-17 3.769 892,920 +48,773 0.48% 3,365,088
2011-08-18 2011-08-16 3.721 844,147 +8,767 0.48% 3,140,840
2011-08-17 2011-08-15 3.769 835,380 -48,845 0.47% 3,148,241
2011-08-16 2011-08-12 3.609 884,225 -18,787 0.50% 3,191,120
2011-08-15 2011-08-11 3.593 903,012 -31,311 0.51% 3,244,501
2011-08-12 2011-08-10 3.609 934,323 -18,787 0.53% 3,371,921
2011-08-10 2011-08-08 3.673 953,110 +2,505 0.54% 3,500,602
2011-08-09 2011-08-05 3.817 950,605 -60,117 0.54% 3,628,021
2011-08-03 2011-08-01 4.232 1,010,722 +95,186 0.57% 4,277,100
2011-08-01 2011-07-28 4.232 915,536 -12,525 0.52% 3,874,299
2011-07-29 2011-07-27 4.184 928,061 -16,281 0.53% 3,882,841
2011-07-28 2011-07-26 4.056 944,342 -13,777 0.53% 3,830,318
2011-07-27 2011-07-25 4.024 958,119 -12,525 0.54% 3,855,599
2011-07-21 2011-07-19 4.008 970,644 +23,797 0.55% 3,890,501
2011-07-20 2011-07-18 4.104 946,847 -31,311 0.54% 3,885,839
2011-07-19 2011-07-15 4.136 978,158 -22,544 0.55% 4,045,578
2011-07-18 2011-07-14 4.216 1,000,702 -10,020 0.57% 4,218,718
2011-07-14 2011-07-12 4.088 1,010,722 +3,757 0.57% 4,131,840
2011-07-12 2011-07-08 4.328 1,006,965 -37,573 0.57% 4,357,682
2011-07-11 2011-07-07 4.344 1,044,538 +25,049 0.59% 4,536,960
2011-07-08 2011-07-06 4.359 1,019,489 -413,306 0.58% 4,444,440
2011-07-06 2011-07-04 4.152 1,432,795 -5,010 0.81% 5,948,798
2011-07-05 2011-06-30 4.136 1,437,805 -28,806 0.81% 5,946,639
2011-07-04 2011-06-29 4.152 1,466,611 +5,009 0.83% 6,089,199
2011-06-30 2011-06-28 3.960 1,461,602 +170,333 0.83% 5,788,322
2011-06-29 2011-06-27 3.976 1,291,269 -8,767 0.73% 5,134,379
2011-06-27 2011-06-23 3.944 1,300,036 -25,049 0.74% 5,127,719
2011-06-24 2011-06-22 3.848 1,325,085 +70,137 0.75% 5,099,559
2011-06-22 2011-06-20 3.705 1,254,948 +56,360 0.71% 4,649,279
2011-06-20 2011-06-16 3.641 1,198,588 +90,175 0.68% 4,363,918
2011-06-15 2011-06-13 3.641 1,108,413 -7,514 0.63% 4,035,602
2011-06-13 2011-06-09 3.625 1,115,927 -12,525 0.63% 4,045,139
2011-06-10 2011-06-08 3.689 1,128,452 -52,602 0.64% 4,162,621
2011-06-08 2011-06-03 3.833 1,181,054 -6,262 0.67% 4,526,399
2011-06-07 2011-06-02 3.737 1,187,316 -10,020 0.67% 4,436,638
2011-06-03 2011-06-01 3.801 1,197,336 -13,777 0.68% 4,550,560
2011-06-02 2011-05-31 3.753 1,211,113 +13,777 0.69% 4,544,900
2011-05-31 2011-05-27 3.353 1,197,336 -22,544 0.68% 4,015,200
2011-05-30 2011-05-26 3.337 1,219,880 +5,010 0.69% 4,071,320
2011-05-27 2011-05-25 3.322 1,214,870 +18,786 0.69% 4,035,199
2011-05-23 2011-05-19 3.497 1,196,084 +16,282 0.68% 4,182,902
2011-05-19 2011-05-17 3.274 1,179,802 -6,262 0.67% 3,862,201
2011-05-18 2011-05-16 3.353 1,186,064 -6,262 0.67% 3,977,400
2011-05-16 2011-05-12 3.481 1,192,326 +12,524 0.67% 4,150,719
2011-05-12 2011-05-09 3.322 1,179,802 -6,262 0.67% 3,918,721
2011-05-06 2011-05-04 3.226 1,186,064 +18,787 0.67% 3,825,880
2011-05-03 2011-04-28 3.417 1,167,277 +12,524 0.66% 3,988,959
2011-04-27 2011-04-21 3.641 1,154,753 -31,311 0.65% 4,204,320
2011-04-26 2011-04-20 3.641 1,186,064 +12,524 0.67% 4,318,320
2011-04-20 2011-04-18 3.689 1,173,540 +16,282 0.66% 4,328,942
2011-04-19 2011-04-15 3.753 1,157,258 +6,262 0.66% 4,342,801
2011-04-18 2011-04-14 3.769 1,150,996 -6,262 0.65% 4,337,682
2011-04-14 2011-04-12 3.641 1,157,258 +25,049 0.66% 4,213,441
2011-04-12 2011-04-08 3.641 1,132,209 -8,767 0.64% 4,122,240
2011-04-11 2011-04-07 3.545 1,140,976 +6,262 0.65% 4,044,840
2011-04-08 2011-04-06 3.625 1,134,714 +5,010 0.64% 4,113,241
2011-04-07 2011-04-04 3.577 1,129,704 +37,573 0.64% 4,040,960
2011-04-04 2011-03-31 3.242 1,092,131 +13,777 0.62% 3,540,321
2011-03-15 2011-03-11 3.194 1,078,354 -11,272 0.61% 3,444,000
2011-03-14 2011-03-10 3.210 1,089,626 -16,282 0.62% 3,497,400
2011-03-10 2011-03-08 3.130 1,105,908 -17,534 0.63% 3,461,361
2011-03-09 2011-03-07 3.226 1,123,442 -13,777 0.64% 3,623,881
2011-03-08 2011-03-04 3.242 1,137,219 +37,574 0.64% 3,686,481
2011-03-01 2011-02-25 3.002 1,099,645 -12,525 0.62% 3,301,279
2011-02-28 2011-02-24 2.938 1,112,170 +31,311 0.63% 3,267,840
2011-02-24 2011-02-22 3.178 1,080,859 -13,777 0.61% 3,434,741
2011-02-23 2011-02-21 3.194 1,094,636 -31,311 0.62% 3,496,001
2011-02-22 2011-02-18 3.306 1,125,947 -28,806 0.64% 3,721,861
2011-02-18 2011-02-16 3.306 1,154,753 +33,816 0.65% 3,817,080
2011-02-16 2011-02-14 3.274 1,120,937 +17,534 0.63% 3,669,500
2011-02-15 2011-02-11 3.274 1,103,403 +38,826 0.62% 3,612,101
2011-02-14 2011-02-10 3.226 1,064,577 +31,311 0.60% 3,434,000
2011-02-10 2011-02-08 3.465 1,033,266 +25,049 0.58% 3,580,500
2011-02-09 2011-02-07 3.497 1,008,217 +31,311 0.57% 3,525,900
2011-01-31 2011-01-27 3.417 976,906 -25,049 0.55% 3,338,400
2011-01-27 2011-01-25 3.274 1,001,955 +6,262 0.57% 3,280,001
2011-01-26 2011-01-24 3.417 995,693 +10,020 0.56% 3,402,601
2011-01-20 2011-01-18 3.689 985,673 +6,262 0.56% 3,635,940
2011-01-19 2011-01-17 3.753 979,411 -12,524 0.55% 3,675,401
2011-01-18 2011-01-14 3.833 991,935 +37,573 0.56% 3,801,599
2011-01-17 2011-01-13 3.912 954,362 -6,262 0.54% 3,733,800
2011-01-13 2011-01-11 3.992 960,624 -31,311 0.54% 3,834,999
2011-01-12 2011-01-10 3.944 991,935 +8,767 0.56% 3,912,479
2011-01-11 2011-01-07 3.976 983,168 -52,603 0.56% 3,909,299
2011-01-10 2011-01-06 4.056 1,035,771 +8,767 0.59% 4,201,161
2011-01-07 2011-01-05 4.120 1,027,004 -201,643 0.58% 4,231,201
2011-01-06 2011-01-04 3.960 1,228,647 +60,117 0.70% 4,865,760
2011-01-05 2011-01-03 3.976 1,168,530 +15,030 0.66% 4,646,341
2011-01-04 2010-12-31 4.024 1,153,500 -17,535 0.65% 4,641,838
2011-01-03 2010-12-29 4.009 1,171,035 -31,311 0.66% 4,694,933
2010-12-30 2010-12-28 3.896 1,202,346 -13,797 0.68% 4,683,853
2010-12-29 2010-12-24 3.993 1,216,143 -287,093 0.70% 4,856,040
2010-12-28 2010-12-22 4.042 1,503,236 -88,716 0.87% 6,075,598
2010-12-23 2010-12-21 4.090 1,591,952 -266,147 0.92% 6,511,680
2010-12-22 2010-12-20 3.944 1,858,099 -40,661 1.07% 7,328,881
2010-12-21 2010-12-17 4.123 1,898,760 +13,554 1.09% 7,828,279
2010-12-20 2010-12-16 4.172 1,885,206 -221,789 1.08% 7,864,198
2010-12-17 2010-12-15 4.399 2,106,995 -348,702 1.21% 9,268,198
2010-12-16 2010-12-14 4.334 2,455,697 -110,894 1.41% 10,642,620
2010-12-15 2010-12-13 4.447 2,566,591 -98,573 1.48% 11,414,838
2010-12-14 2010-12-10 4.512 2,665,164 -34,501 1.53% 12,026,279
2010-12-13 2010-12-09 4.561 2,699,665 +4,929 1.55% 12,313,421
2010-12-10 2010-12-08 4.707 2,694,736 -117,055 1.55% 12,684,599
2010-12-09 2010-12-07 4.675 2,811,791 -89,948 1.62% 13,144,318
2010-12-08 2010-12-06 4.496 2,901,739 -378,274 1.67% 13,046,699
2010-12-07 2010-12-03 4.658 3,280,013 -322,826 1.89% 15,279,882
2010-12-06 2010-12-02 4.821 3,602,839 -145,395 2.07% 17,368,561
2010-12-03 2010-12-01 4.983 3,748,234 -103,501 2.16% 18,677,881
2010-12-02 2010-11-30 4.918 3,851,735 +17,250 2.22% 18,943,558
2010-12-01 2010-11-29 5.616 3,834,485 -6,161 2.21% 21,535,039
2010-11-30 2010-11-26 5.129 3,840,646 +129,377 2.21% 19,699,440
2010-11-29 2010-11-25 5.097 3,711,269 -144,163 2.14% 18,915,360
2010-11-26 2010-11-24 5.113 3,855,432 -14,786 2.22% 19,712,701
2010-11-25 2010-11-23 4.318 3,870,218 -7,393 2.23% 16,710,121
2010-11-24 2010-11-22 4.480 3,877,611 -94,876 2.23% 17,371,441
2010-11-23 2010-11-19 4.139 3,972,487 +54,215 2.29% 16,442,399
2010-11-22 2010-11-18 4.220 3,918,272 -9,857 2.26% 16,536,000
2010-11-19 2010-11-17 3.879 3,928,129 +71,465 2.26% 15,238,639
2010-11-18 2010-11-16 3.977 3,856,664 +150,324 2.22% 15,337,000
2010-11-17 2010-11-15 4.090 3,706,340 -43,126 2.13% 15,160,319
2010-11-16 2010-11-12 4.204 3,749,466 +145,395 2.16% 15,762,740
2010-11-15 2010-11-11 4.383 3,604,071 +67,769 2.07% 15,795,000
2010-11-12 2010-11-10 4.447 3,536,302 +88,715 2.04% 15,727,599
2010-11-11 2010-11-09 4.366 3,447,587 -12,321 1.98% 15,053,242
2010-11-10 2010-11-08 4.301 3,459,908 +14,786 1.99% 14,882,399
2010-11-09 2010-11-05 4.383 3,445,122 +96,108 1.98% 15,098,399
2010-11-08 2010-11-04 4.366 3,349,014 -4,928 1.93% 14,622,841
2010-11-05 2010-11-03 4.399 3,353,942 +22,179 1.93% 14,753,239
2010-11-04 2010-11-02 4.431 3,331,763 -6,161 1.92% 14,763,838
2010-11-03 2010-11-01 4.431 3,337,924 +30,804 1.92% 14,791,139
2010-11-02 2010-10-29 4.285 3,307,120 +81,322 1.90% 14,171,519
2010-11-01 2010-10-28 4.318 3,225,798 +300,648 1.86% 13,927,762
2010-10-29 2010-10-27 4.480 2,925,150 +232,878 1.68% 13,104,479
2010-10-28 2010-10-26 4.626 2,692,272 +82,555 1.55% 12,454,501
2010-10-27 2010-10-25 4.399 2,609,717 +173,735 1.50% 11,479,560
2010-10-26 2010-10-22 4.350 2,435,982 +11,089 1.40% 10,596,718
2010-10-25 2010-10-21 4.447 2,424,893 -101,037 1.40% 10,784,640
2010-10-22 2010-10-20 4.009 2,525,930 -6,161 1.45% 10,127,000
2010-10-21 2010-10-19 3.993 2,532,091 +124,448 1.46% 10,110,600
2010-10-19 2010-10-15 3.879 2,407,643 +82,555 1.39% 9,340,121
2010-10-18 2010-10-14 4.009 2,325,088 -14,786 1.34% 9,321,781
2010-10-15 2010-10-13 4.172 2,339,874 +105,966 1.35% 9,760,861
2010-10-14 2010-10-12 3.896 2,233,908 +52,983 1.29% 8,702,400
2010-10-13 2010-10-11 3.912 2,180,925 +282,165 1.26% 8,531,400
2010-10-12 2010-10-08 4.139 1,898,760 +41,893 1.09% 7,859,099
2010-10-11 2010-10-07 4.220 1,856,867 -14,786 1.07% 7,836,401
2010-10-08 2010-10-06 4.285 1,871,653 -19,714 1.08% 8,020,322
2010-10-07 2010-10-05 4.350 1,891,367 +165,109 1.09% 8,227,599
2010-10-06 2010-10-04 4.383 1,726,258 +12,322 0.99% 7,565,402
2010-10-05 2010-09-30 4.658 1,713,936 +12,322 0.99% 7,984,340
2010-10-04 2010-09-29 4.415 1,701,614 -18,483 0.98% 7,512,638
2010-09-30 2010-09-28 4.350 1,720,097 +83,787 0.99% 7,482,561
2010-09-29 2010-09-27 4.529 1,636,310 +120,752 0.94% 7,410,241
2010-09-28 2010-09-24 4.545 1,515,558 -70,233 0.87% 6,888,000
2010-09-27 2010-09-22 4.123 1,585,791 +20,946 0.91% 6,537,959
2010-09-24 2010-09-21 4.009 1,564,845 +176,200 0.90% 6,273,802
2010-09-20 2010-09-16 3.814 1,388,645 -6,161 0.80% 5,296,898
2010-09-17 2010-09-15 3.831 1,394,806 -3,697 0.80% 5,343,039
2010-09-16 2010-09-14 3.879 1,398,503 +176,199 0.80% 5,425,301
2010-09-15 2010-09-13 3.636 1,222,304 +92,412 0.70% 4,444,161
2010-09-14 2010-09-10 3.701 1,129,892 +11,090 0.65% 4,181,521
2010-09-13 2010-09-09 3.847 1,118,802 -227,950 0.64% 4,303,919
2010-09-10 2010-09-08 3.912 1,346,752 +368,416 0.78% 5,268,260
2010-09-09 2010-09-07 3.782 978,336 +61,608 0.56% 3,700,041
2010-09-08 2010-09-06 3.717 916,728 -6,161 0.53% 3,407,521
2010-09-07 2010-09-03 3.717 922,889 +378,274 0.53% 3,430,421
2010-09-06 2010-09-02 3.555 544,615 +195,913 0.31% 1,935,959
2010-09-03 2010-09-01 3.668 348,702 +30,804 0.20% 1,279,162
2010-09-02 2010-08-31 3.149 317,898 -18,482 0.18% 1,001,041
2010-09-01 2010-08-30 2.841 336,380 -12,322 0.19% 955,500
2010-08-31 2010-08-27 2.711 348,702 -17,250 0.20% 945,221
2010-08-27 2010-08-25 2.889 365,952 +18,483 0.21% 1,057,321
2010-08-26 2010-08-24 2.954 347,469 +13,553 0.20% 1,026,479
2010-08-25 2010-08-23 2.873 333,916 +6,161 0.19% 959,341
2010-08-24 2010-08-20 3.288 327,755 -6,161 0.19% 1,077,564
2010-08-23 2010-08-19 3.356 333,916 +2,208 0.19% 1,120,690
2010-08-20 2010-08-18 3.425 331,708 +71,247 0.20% 1,136,000
2010-08-19 2010-08-17 3.459 260,461 -5,840 0.16% 900,920
2010-08-18 2010-08-16 3.493 266,301 +73,583 0.16% 930,241
2010-08-17 2010-08-13 3.288 192,718 +12,848 0.12% 633,601
2010-08-13 2010-08-11 3.253 179,870 -37,375 0.11% 585,201
2010-08-05 2010-08-03 3.116 217,245 +8,176 0.13% 677,039
2010-08-04 2010-08-02 3.253 209,069 -40,880 0.13% 680,198
2010-08-03 2010-07-30 3.271 249,949 +46,719 0.15% 817,480
2010-08-02 2010-07-29 3.219 203,230 +5,840 0.12% 654,241
2010-07-30 2010-07-28 3.134 197,390 -28,031 0.12% 618,541
2010-07-28 2010-07-26 2.979 225,421 +5,840 0.14% 671,639
2010-07-27 2010-07-23 3.048 219,581 +46,719 0.13% 669,279
2010-07-26 2010-07-22 3.082 172,862 +36,208 0.10% 532,800
2010-07-23 2010-07-21 2.911 136,654 -52,560 0.08% 397,799
2010-07-22 2010-07-20 2.740 189,214 +3,504 0.11% 518,401
2010-07-21 2010-07-19 2.688 185,710 +26,864 0.11% 499,261
2010-07-19 2010-07-15 1.918 158,846 +29,200 0.10% 304,640
2010-04-27 2010-04-23 1.884 129,646 -29,200 0.08% 244,199
2010-04-23 2010-04-21 1.986 158,846 -134,318 0.10% 315,520
2010-03-31 2010-03-29 1.695 293,164 +52,559 0.18% 496,979
2010-03-30 2010-03-26 1.712 240,605 +23,360 0.15% 412,000
2010-03-29 2010-03-25 1.695 217,245 +58,399 0.13% 368,279
2010-03-04 2010-03-02 1.712 158,846 -75,919 0.10% 272,000
2010-03-02 2010-02-26 1.695 234,765 -30,368 0.14% 397,980
2010-02-17 2010-02-11 1.712 265,133 +30,368 0.16% 454,000
2010-01-27 2010-01-25 1.952 234,765 +29,199 0.14% 458,280
2010-01-19 2010-01-15 1.729 205,566 +17,520 0.12% 355,521
2010-01-07 2010-01-05 1.764 188,046 +3,687 0.11% 331,725
2009-12-28 2009-12-22 1.607 184,359 -200,389 0.11% 296,241
2009-12-07 2009-12-03 1.659 384,748 -57,255 0.24% 638,399
2009-11-18 2009-11-16 1.764 442,003 +11,451 0.27% 779,721
2009-11-17 2009-11-13 1.659 430,552 +17,177 0.27% 714,401
2009-11-16 2009-11-12 1.589 413,375 +57,254 0.26% 657,019
2009-11-13 2009-11-11 1.554 356,121 +17,176 0.22% 553,580
2009-11-04 2009-11-02 1.537 338,945 -17,176 0.21% 520,960
2009-11-02 2009-10-29 1.520 356,121 +9,160 0.22% 541,140
2009-10-30 2009-10-28 1.467 346,961 +162,602 0.21% 509,041
2009-10-22 2009-10-20 1.520 184,359 -114,508 0.11% 280,141
2009-10-13 2009-10-09 1.258 298,867 +114,508 0.19% 375,840
2009-10-12 2009-10-08 1.292 184,359 +11,451 0.11% 238,281
2009-10-09 2009-10-07 1.327 172,908 -11,451 0.11% 229,520
2009-10-08 2009-10-06 1.327 184,359 +33,208 0.11% 244,721
2009-10-07 2009-10-05 1.223 151,151 +11,451 0.09% 184,800
2009-09-11 2009-09-09 1.677 139,700 +74,430 0.09% 234,240
2009-08-24 2009-08-20 1.782 65,270 +1,306 0.04% 116,327
2009-07-29 2009-07-27 1.996 63,964 -25,811 0.04% 127,679
2009-07-21 2009-07-17 1.871 89,775 +5,611 0.06% 168,001
2009-07-20 2009-07-16 1.836 84,164 -20,199 0.05% 154,501
2009-06-03 2009-06-01 1.960 104,363 -6,733 0.07% 204,600
2009-04-22 2009-04-20 1.372 111,096 +5,611 0.07% 152,460
2009-01-13 2009-01-09 1.604 105,485 -12,344 0.07% 169,200
2009-01-08 2009-01-06 1.409 117,829 +3,060 0.07% 166,012
2008-12-30 2008-12-24 1.464 114,769 +6,559 0.07% 168,000
2008-08-25 2008-08-20 2.529 108,210 +5,652 0.07% 273,675
2008-05-20 2008-05-16 3.282 102,558 +8,288 0.07% 336,601
2008-05-13 2008-05-08 3.475 94,270 +25,898 0.06% 327,599
2008-01-16 2008-01-14 3.282 68,372 +3,108 0.05% 224,401
2008-01-11 2008-01-09 3.533 65,264 -5,180 0.04% 230,580
2008-01-07 2008-01-03 3.610 70,444 -10,359 0.05% 254,321
2008-01-03 2007-12-31 3.552 80,803 +11,891 0.06% 287,040
2007-12-27 2007-12-20 3.592 68,912 +10,134 0.05% 247,519
2007-12-20 2007-12-18 5.032 58,778 -20,268 0.04% 295,799
2007-12-18 2007-12-14 4.579 79,046 -11,148 0.06% 361,918
2007-12-17 2007-12-13 4.440 90,194 -6,081 0.06% 400,500
2007-12-12 2007-12-10 4.342 96,275 -10,134 0.07% 418,002
2007-12-07 2007-12-05 4.381 106,409 +10,134 0.07% 466,201
2007-11-28 2007-11-26 4.342 96,275 -5,067 0.07% 418,002
2007-11-21 2007-11-19 4.756 101,342 +6,081 0.07% 482,002
2007-11-20 2007-11-16 4.796 95,261 -5,067 0.07% 456,840
2007-11-19 2007-11-15 4.914 100,328 +5,067 0.07% 493,019
2007-11-15 2007-11-13 4.934 95,261 -12,161 0.07% 470,000
2007-10-31 2007-10-29 4.756 107,422 +16,215 0.08% 510,920
2007-09-19 2007-09-17 5.190 91,207 -10,135 0.06% 473,398
2007-09-18 2007-09-14 5.092 101,342 -39,523 0.07% 516,002
2007-09-13 2007-09-11 5.131 140,865 -3,040 0.10% 722,801
2007-08-29 2007-08-27 4.776 143,905 -10,134 0.10% 687,280
2007-08-23 2007-08-21 5.186 154,039 -108,300 0.11% 798,806
2007-08-22 2007-08-20 5.475 262,339 -31,945 0.19% 1,436,302
2007-08-16 2007-08-14 5.682 294,284 +1,936 0.22% 1,672,001
2007-08-13 2007-08-09 5.682 292,348 -22,265 0.21% 1,661,001
2007-08-01 2007-07-30 5.475 314,613 -3,872 0.23% 1,722,502
2007-07-31 2007-07-27 5.578 318,485 -9,680 0.23% 1,776,601
2007-07-30 2007-07-26 5.661 328,165 -14,521 0.24% 1,857,719
2007-07-27 2007-07-25 5.702 342,686 +5,808 0.25% 1,954,081
2007-07-20 2007-07-18 5.620 336,878 -18,392 0.25% 1,893,122
2007-07-18 2007-07-16 5.785 355,270 -9,681 0.26% 2,055,198
2007-07-16 2007-07-12 5.682 364,951 -19,360 0.27% 2,073,502
2007-07-06 2007-07-04 5.744 384,311 -85,188 0.28% 2,207,317
2007-07-05 2007-07-03 5.785 469,499 +50,338 0.34% 2,716,001
2007-07-03 2007-06-28 5.991 419,161 +9,681 0.31% 2,511,401
2007-06-26 2007-06-22 5.888 409,480 0.30% 2,411,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top