History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 1,116,000 +0 0.39% 183,024
2025-10-13 2025-10-09 0.157 1,116,000 +0 0.39% 175,212
2025-10-10 2025-10-08 0.166 1,116,000 -112,000 0.39% 185,256
2025-10-09 2025-10-06 0.178 1,228,000 +122,000 0.43% 218,584
2025-10-08 2025-10-03 0.250 1,106,000 +140,000 0.38% 276,500
2025-09-03 2025-09-01 0.129 966,000 +2,000 0.34% 124,614
2025-07-29 2025-07-25 0.128 964,000 -10,000 0.33% 123,392
2025-07-28 2025-07-24 0.125 974,000 -14,000 0.34% 121,750
2024-12-19 2024-12-17 0.121 988,000 +330,000 0.34% 119,548
2024-01-09 2024-01-05 0.250 658,000 -270,000 0.23% 164,500
2023-12-27 2023-12-21 0.226 928,000 +104,000 0.32% 209,728
2023-12-22 2023-12-20 0.214 824,000 +46,000 0.29% 176,336
2023-12-14 2023-12-12 0.195 778,000 +120,000 0.27% 151,710
2023-12-12 2023-12-08 0.178 658,000 -180,000 0.23% 117,124
2023-12-11 2023-12-07 0.165 838,000 -380,000 0.29% 138,270
2023-11-20 2023-11-16 0.156 1,218,000 +380,000 0.42% 190,008
2023-11-14 2023-11-10 0.141 838,000 +180,000 0.29% 118,158
2023-10-24 2023-10-19 0.175 658,000 -4,000 0.23% 115,150
2023-10-20 2023-10-18 0.176 662,000 -450,000 0.23% 116,512
2023-10-19 2023-10-17 0.255 1,112,000 +360,000 0.39% 283,560
2023-03-21 2023-03-17 0.229 752,000 +70,000 0.26% 172,208
2023-03-20 2023-03-16 0.211 682,000 -84,000 0.24% 143,902
2023-03-17 2023-03-15 0.240 766,000 +84,000 0.27% 183,840
2023-03-15 2023-03-13 0.325 682,000 +60,000 0.24% 221,650
2022-10-21 2022-10-19 0.230 622,000 -36,000 0.22% 143,060
2022-08-24 2022-08-22 0.260 658,000 +36,000 0.23% 171,080
2022-03-16 2022-03-14 0.290 622,000 +10,000 0.22% 180,380
2021-08-25 2021-08-23 0.305 612,000 -6,000 0.21% 186,660
2021-07-26 2021-07-22 0.350 618,000 -4,000 0.21% 216,300
2021-07-12 2021-07-08 0.345 622,000 +4,000 0.22% 214,590
2021-04-07 2021-03-31 0.280 618,000 -10,000 0.21% 173,040
2020-09-03 2020-09-01 0.320 628,000 +4,000 0.22% 200,960
2020-07-14 2020-07-10 0.290 624,000 -50,000 0.22% 180,960
2020-04-20 2020-04-16 0.370 674,000 +120,000 0.23% 249,380
2020-04-06 2020-04-02 0.450 554,000 -2,000 0.19% 249,300
2020-03-19 2020-03-17 0.375 556,000 +2,000 0.19% 208,500
2020-02-25 2020-02-21 0.435 554,000 -40,000 0.19% 240,990
2019-12-27 2019-12-20 0.415 594,000 +94,000 0.21% 246,510
2019-09-25 2019-09-23 0.590 500,000 -110,000 0.17% 295,000
2019-09-18 2019-09-16 0.540 610,000 -10,000 0.21% 329,400
2019-09-02 2019-08-29 0.420 620,000 +10,000 0.22% 260,400
2019-07-23 2019-07-19 0.560 610,000 +32,000 0.21% 341,600
2019-07-22 2019-07-18 0.560 578,000 +80,000 0.20% 323,680
2019-07-12 2019-07-10 0.540 498,000 -16,000 0.17% 268,920
2019-07-03 2019-06-28 0.580 514,000 +8,000 0.18% 298,120
2019-02-15 2019-02-13 0.650 506,000 +6,000 0.18% 328,900
2018-10-03 2018-09-28 0.810 500,000 -10,000 0.17% 405,000
2018-09-10 2018-09-06 0.990 510,000 +20,816 0.18% 505,117
2018-08-24 2018-08-22 0.990 489,184 +32,613 0.18% 484,500
2018-06-12 2018-06-08 1.157 456,571 +9,591 0.17% 528,360
2018-01-05 2018-01-03 1.407 446,980 -19,183 0.16% 629,101
2017-12-29 2017-12-27 1.366 466,163 +3,586 0.17% 636,697
2017-12-19 2017-12-15 1.418 462,577 -9,518 0.17% 656,099
2017-12-12 2017-12-08 1.366 472,095 -38,073 0.17% 644,799
2017-09-18 2017-09-14 1.419 510,168 +7,672 0.19% 723,764
2017-09-13 2017-09-11 1.323 502,496 -9,375 0.19% 664,640
2016-12-30 2016-12-28 1.397 511,871 +3,938 0.19% 715,302
2016-12-15 2016-12-13 1.419 507,933 -27,909 0.19% 720,719
2016-09-12 2016-09-08 1.408 535,842 -26,048 0.20% 754,560
2016-09-02 2016-08-31 1.387 561,890 +8,849 0.21% 779,354
2016-07-28 2016-07-26 1.343 553,041 -18,313 0.21% 742,920
2016-03-23 2016-03-21 1.212 571,354 -38,456 0.22% 692,640
2016-03-16 2016-03-14 1.278 609,810 -16,482 0.23% 779,220
2016-03-01 2016-02-26 1.169 626,292 -9,156 0.24% 731,881
2016-01-28 2016-01-26 1.245 635,448 -457,815 0.24% 791,160
2016-01-04 2015-12-29 1.442 1,093,263 +62,804 0.41% 1,576,080
2015-10-27 2015-10-23 1.464 1,030,459 +25,443 0.39% 1,508,220
2015-10-14 2015-10-12 1.497 1,005,016 -19,991 0.38% 1,504,160
2015-10-06 2015-10-02 1.431 1,025,007 -181,739 0.39% 1,466,400
2015-09-25 2015-09-23 1.431 1,206,746 +181,739 0.46% 1,726,400
2015-09-22 2015-09-18 1.431 1,025,007 -18,174 0.39% 1,466,400
2015-09-11 2015-09-09 1.476 1,043,181 +32,098 0.40% 1,539,778
2015-07-29 2015-07-27 1.567 1,011,083 +5,284 0.40% 1,584,240
2015-07-21 2015-07-17 1.714 1,005,799 -35,229 0.40% 1,724,420
2015-07-10 2015-07-08 1.442 1,041,028 +52,844 0.41% 1,501,140
2015-07-03 2015-06-30 2.066 988,184 -88,074 0.39% 2,042,040
2015-07-02 2015-06-29 2.044 1,076,258 -110,972 0.42% 2,199,601
2015-06-23 2015-06-19 2.112 1,187,230 +26,422 0.47% 2,507,280
2015-06-22 2015-06-18 2.135 1,160,808 -8,807 0.46% 2,477,840
2015-06-11 2015-06-09 2.146 1,169,615 +21,137 0.46% 2,509,919
2015-06-10 2015-06-08 2.305 1,148,478 -8,807 0.45% 2,647,121
2015-06-08 2015-06-04 2.135 1,157,285 +63,413 0.46% 2,470,320
2015-06-05 2015-06-03 2.089 1,093,872 -22,899 0.43% 2,285,280
2015-05-22 2015-05-20 2.225 1,116,771 -7,046 0.44% 2,485,279
2015-05-18 2015-05-14 2.044 1,123,817 +26,422 0.44% 2,296,800
2015-05-11 2015-05-07 2.055 1,097,395 -8,808 0.43% 2,255,260
2015-05-05 2015-04-30 2.305 1,106,203 +151,487 0.44% 2,549,681
2015-05-04 2015-04-29 2.566 954,716 +343,486 0.38% 2,449,840
2015-04-30 2015-04-28 2.555 611,230 -54,605 0.24% 1,561,501
2015-03-25 2015-03-23 1.817 665,835 -15,853 0.26% 1,209,600
2015-02-25 2015-02-23 1.828 681,688 +14,091 0.27% 1,246,139
2015-01-23 2015-01-21 1.714 667,597 -58,128 0.26% 1,144,580
2015-01-02 2014-12-29 1.841 725,725 +18,728 0.29% 1,336,408
2014-12-23 2014-12-19 1.841 706,997 -34,320 0.29% 1,301,920
2014-12-16 2014-12-12 1.841 741,317 -13,728 0.30% 1,365,120
2014-10-03 2014-09-29 1.841 755,045 -25,740 0.31% 1,390,400
2014-09-01 2014-08-28 1.900 780,785 -48,049 0.32% 1,483,299
2014-08-20 2014-08-18 2.068 828,834 -3,432 0.34% 1,713,661
2014-08-19 2014-08-15 2.116 832,266 +39,398 0.34% 1,761,485
2014-07-23 2014-07-21 2.031 792,868 +8,173 0.34% 1,610,199
2014-06-26 2014-06-24 1.835 784,695 +8,174 0.33% 1,440,001
2014-04-22 2014-04-16 1.798 776,521 +22,887 0.33% 1,396,501
2014-03-18 2014-03-14 1.896 753,634 -8,174 0.32% 1,429,100
2014-03-14 2014-03-12 1.909 761,808 -13,078 0.32% 1,453,921
2014-03-10 2014-03-06 1.921 774,886 -9,809 0.33% 1,488,360
2014-02-17 2014-02-13 1.921 784,695 -4,904 0.33% 1,507,201
2014-01-02 2013-12-27 1.993 789,599 +18,800 0.34% 1,573,402
2013-12-30 2013-12-24 1.993 770,799 +7,979 0.34% 1,535,940
2013-12-11 2013-12-09 2.043 762,820 +14,363 0.33% 1,558,281
2013-11-22 2013-11-20 2.256 748,457 -31,917 0.33% 1,688,400
2013-10-09 2013-10-07 1.780 780,374 +4,787 0.34% 1,388,760
2013-08-27 2013-08-23 1.923 775,587 +37,443 0.34% 1,491,105
2013-08-02 2013-07-31 1.896 738,144 +1,518 0.34% 1,399,679
2013-06-26 2013-06-24 1.778 736,626 +22,783 0.34% 1,309,501
2013-04-26 2013-04-24 2.067 713,843 +27,338 0.33% 1,475,799
2013-04-24 2013-04-22 1.975 686,505 +22,783 0.31% 1,356,001
2013-04-18 2013-04-16 2.120 663,722 -15,189 0.30% 1,407,139
2013-04-15 2013-04-11 2.120 678,911 +1,519 0.31% 1,439,341
2013-04-08 2013-04-03 2.225 677,392 -75,941 0.31% 1,507,480
2013-04-02 2013-03-27 2.160 753,333 +12,151 0.34% 1,626,881
2013-03-26 2013-03-22 2.120 741,182 -16,707 0.34% 1,571,360
2013-03-06 2013-03-04 2.239 757,889 +7,594 0.35% 1,696,600
2013-02-21 2013-02-19 2.278 750,295 -60,753 0.34% 1,709,240
2013-01-23 2013-01-21 2.120 811,048 +6,076 0.37% 1,719,481
2013-01-17 2013-01-15 2.146 804,972 -15,188 0.37% 1,727,799
2013-01-10 2013-01-08 2.146 820,160 -7,595 0.38% 1,760,399
2013-01-07 2013-01-03 2.041 827,755 +15,189 0.38% 1,689,501
2013-01-04 2013-01-02 2.028 812,566 -10,632 0.37% 1,647,799
2013-01-03 2012-12-31 2.134 823,198 +60,753 0.38% 1,756,705
2013-01-02 2012-12-27 2.174 762,445 +14,385 0.35% 1,657,757
2012-12-21 2012-12-19 2.121 748,060 -29,803 0.35% 1,586,321
2012-12-20 2012-12-18 2.107 777,863 +29,803 0.36% 1,639,080
2012-12-11 2012-12-07 1.986 748,060 +37,254 0.35% 1,485,921
2012-12-10 2012-12-06 1.933 710,806 +7,451 0.33% 1,373,761
2012-12-03 2012-11-29 2.228 703,355 +22,352 0.33% 1,567,040
2012-10-30 2012-10-26 2.389 681,003 -14,901 0.32% 1,626,921
2012-10-25 2012-10-22 2.376 695,904 +10,431 0.32% 1,653,180
2012-10-19 2012-10-17 2.389 685,473 -34,274 0.32% 1,637,600
2012-09-11 2012-09-07 2.255 719,747 -40,234 0.34% 1,622,881
2012-09-04 2012-08-31 2.282 759,981 -19,372 0.35% 1,734,000
2012-08-28 2012-08-24 2.349 779,353 -14,902 0.36% 1,830,500
2012-08-27 2012-08-23 2.389 794,255 +59,607 0.37% 1,897,481
2012-08-21 2012-08-17 2.308 734,648 +14,901 0.34% 1,695,919
2012-08-20 2012-08-16 2.682 719,747 -7,450 0.34% 1,930,290
2012-08-17 2012-08-15 2.639 727,197 +46,665 0.34% 1,918,982
2012-07-19 2012-07-17 2.610 680,532 -6,973 0.34% 1,776,319
2012-07-12 2012-07-10 2.625 687,505 -6,973 0.34% 1,804,380
2012-07-09 2012-07-05 2.653 694,478 +6,973 0.35% 1,842,601
2012-07-05 2012-07-03 2.653 687,505 -6,973 0.34% 1,824,100
2012-07-04 2012-06-29 2.567 694,478 -12,551 0.35% 1,782,841
2012-07-03 2012-06-28 2.725 707,029 +2,790 0.35% 1,926,601
2012-06-01 2012-05-30 2.524 704,239 -13,946 0.35% 1,777,599
2012-05-25 2012-05-23 2.553 718,185 +8,367 0.36% 1,833,401
2012-05-04 2012-05-02 2.854 709,818 +8,368 0.35% 2,025,821
2012-04-19 2012-04-17 2.983 701,450 -1,395 0.35% 2,092,479
2012-04-16 2012-04-12 2.868 702,845 +12,551 0.35% 2,016,000
2012-03-27 2012-03-23 2.883 690,294 -20,918 0.35% 1,989,900
2012-03-06 2012-03-02 3.155 711,212 -34,863 0.36% 2,244,000
2012-03-01 2012-02-28 3.141 746,075 +34,863 0.38% 2,343,299
2012-02-29 2012-02-27 3.184 711,212 -20,918 0.36% 2,264,400
2012-02-22 2012-02-20 2.897 732,130 +9,762 0.37% 2,121,000
2012-02-13 2012-02-09 2.897 722,368 +13,945 0.37% 2,092,719
2012-02-10 2012-02-08 2.926 708,423 +13,945 0.36% 2,072,640
2012-01-03 2011-12-29 3.321 694,478 -13,945 0.35% 2,306,527
2011-12-30 2011-12-28 3.367 708,423 +35,421 0.36% 2,384,926
2011-12-29 2011-12-23 3.306 673,002 +11,923 0.36% 2,225,040
2011-12-23 2011-12-21 3.321 661,079 -6,624 0.35% 2,195,601
2011-12-19 2011-12-15 3.110 667,703 +6,624 0.36% 2,076,481
2011-12-15 2011-12-13 3.065 661,079 +13,248 0.35% 2,025,941
2011-12-14 2011-12-12 3.140 647,831 +6,624 0.35% 2,034,241
2011-12-01 2011-11-29 3.397 641,207 -50,342 0.34% 2,178,002
2011-11-30 2011-11-28 3.185 691,549 +10,598 0.37% 2,202,839
2011-11-16 2011-11-14 3.110 680,951 -19,872 0.36% 2,117,681
2011-11-14 2011-11-10 3.065 700,823 +19,872 0.38% 2,147,740
2011-11-11 2011-11-09 3.170 680,951 +13,248 0.36% 2,158,801
2011-11-10 2011-11-08 3.155 667,703 -19,872 0.36% 2,106,721
2011-11-07 2011-11-03 3.034 687,575 +19,872 0.37% 2,086,381
2011-11-04 2011-11-02 3.095 667,703 +3,975 0.36% 2,066,401
2011-11-01 2011-10-28 3.125 663,728 -6,624 0.36% 2,074,139
2011-10-28 2011-10-26 3.140 670,352 +13,248 0.36% 2,104,959
2011-10-27 2011-10-25 3.080 657,104 -17,223 0.35% 2,023,679
2011-10-25 2011-10-21 2.808 674,327 -7,949 0.36% 1,893,481
2011-10-20 2011-10-18 2.642 682,276 -66,240 0.37% 1,802,501
2011-10-19 2011-10-17 2.748 748,516 +6,624 0.40% 2,056,600
2011-10-18 2011-10-14 2.672 741,892 -9,274 0.40% 1,982,400
2011-10-17 2011-10-13 2.748 751,166 -6,624 0.40% 2,063,881
2011-10-14 2011-10-12 2.506 757,790 -2,649 0.41% 1,899,041
2011-10-13 2011-10-11 2.385 760,439 -3,975 0.41% 1,813,840
2011-10-11 2011-10-07 2.325 764,414 -3,974 0.41% 1,777,161
2011-10-03 2011-09-28 2.476 768,388 +13,248 0.41% 1,902,400
2011-09-26 2011-09-22 2.446 755,140 +11,923 0.40% 1,846,800
2011-09-08 2011-09-06 3.140 743,217 +10,599 0.40% 2,333,761
2011-09-07 2011-09-05 3.200 732,618 +6,624 0.39% 2,344,719
2011-09-05 2011-09-01 3.200 725,994 -33,120 0.39% 2,323,519
2011-08-31 2011-08-29 2.959 759,114 +3,974 0.41% 2,246,159
2011-08-26 2011-08-24 2.974 755,140 -6,624 0.40% 2,245,800
2011-08-25 2011-08-23 3.034 761,764 -11,923 0.41% 2,311,500
2011-08-23 2011-08-19 3.231 773,687 -18,548 0.41% 2,499,519
2011-08-22 2011-08-18 3.801 792,235 +14,573 0.42% 3,010,945
2011-08-19 2011-08-17 3.769 777,662 +36,215 0.42% 2,930,723
2011-08-18 2011-08-16 3.721 741,447 +13,777 0.42% 2,758,722
2011-08-15 2011-08-11 3.593 727,670 -6,262 0.41% 2,614,501
2011-08-12 2011-08-10 3.609 733,932 -21,291 0.42% 2,648,720
2011-08-11 2011-08-09 3.609 755,223 +17,534 0.43% 2,725,558
2011-08-10 2011-08-08 3.673 737,689 -6,262 0.42% 2,709,399
2011-08-09 2011-08-05 3.817 743,951 +62,622 0.42% 2,839,318
2011-08-08 2011-08-04 4.072 681,329 -13,777 0.39% 2,774,399
2011-08-05 2011-08-03 4.072 695,106 -33,816 0.39% 2,830,499
2011-08-04 2011-08-02 4.152 728,922 +62,622 0.41% 3,026,399
2011-08-01 2011-07-28 4.232 666,300 -25,049 0.38% 2,819,600
2011-07-29 2011-07-27 4.184 691,349 -18,786 0.39% 2,892,481
2011-07-28 2011-07-26 4.056 710,135 -40,079 0.40% 2,880,358
2011-07-27 2011-07-25 4.024 750,214 -12,524 0.42% 3,018,961
2011-07-26 2011-07-22 4.088 762,738 +2,505 0.43% 3,118,080
2011-07-25 2011-07-21 3.976 760,233 +12,524 0.43% 3,022,859
2011-07-21 2011-07-19 4.008 747,709 -22,544 0.42% 2,996,941
2011-07-20 2011-07-18 4.104 770,253 -8,767 0.44% 3,161,101
2011-07-19 2011-07-15 4.136 779,020 +6,262 0.44% 3,221,961
2011-07-15 2011-07-13 4.168 772,758 +3,758 0.44% 3,220,741
2011-07-14 2011-07-12 4.088 769,000 +11,272 0.44% 3,143,679
2011-07-13 2011-07-11 4.312 757,728 -11,272 0.43% 3,266,999
2011-07-11 2011-07-07 4.344 769,000 +15,029 0.44% 3,340,159
2011-07-08 2011-07-06 4.359 753,971 +13,777 0.43% 3,286,920
2011-07-06 2011-07-04 4.152 740,194 -38,826 0.42% 3,073,200
2011-07-05 2011-06-30 4.136 779,020 -7,515 0.44% 3,221,961
2011-07-04 2011-06-29 4.152 786,535 -57,612 0.45% 3,265,602
2011-06-29 2011-06-27 3.976 844,147 -43,835 0.48% 3,356,520
2011-06-28 2011-06-24 3.896 887,982 -25,049 0.50% 3,459,918
2011-06-27 2011-06-23 3.944 913,031 -18,787 0.52% 3,601,259
2011-06-24 2011-06-22 3.848 931,818 -8,767 0.53% 3,586,080
2011-06-22 2011-06-20 3.705 940,585 +25,049 0.53% 3,484,640
2011-06-21 2011-06-17 3.641 915,536 -12,525 0.52% 3,333,359
2011-06-20 2011-06-16 3.641 928,061 -12,524 0.53% 3,378,961
2011-06-14 2011-06-10 3.497 940,585 -5,010 0.53% 3,289,380
2011-06-13 2011-06-09 3.625 945,595 +12,525 0.54% 3,427,701
2011-06-10 2011-06-08 3.689 933,070 -18,787 0.53% 3,441,898
2011-06-09 2011-06-07 3.801 951,857 -8,767 0.54% 3,617,600
2011-06-08 2011-06-03 3.833 960,624 -40,078 0.54% 3,681,599
2011-06-07 2011-06-02 3.737 1,000,702 -21,292 0.57% 3,739,319
2011-06-03 2011-06-01 3.801 1,021,994 -37,573 0.58% 3,884,160
2011-06-02 2011-05-31 3.753 1,059,567 -40,078 0.60% 3,976,199
2011-06-01 2011-05-30 3.481 1,099,645 +6,262 0.62% 3,828,079
2011-05-16 2011-05-12 3.481 1,093,383 -13,777 0.62% 3,806,279
2011-05-13 2011-05-11 3.401 1,107,160 +6,262 0.63% 3,765,840
2011-05-09 2011-05-05 3.242 1,100,898 -7,515 0.62% 3,568,740
2011-05-05 2011-05-03 3.353 1,108,413 -20,039 0.63% 3,717,002
2011-05-04 2011-04-29 3.322 1,128,452 +6,263 0.64% 3,748,161
2011-05-03 2011-04-28 3.417 1,122,189 -43,836 0.64% 3,834,879
2011-04-29 2011-04-27 3.465 1,166,025 -15,029 0.66% 4,040,540
2011-04-28 2011-04-26 3.529 1,181,054 -2,505 0.67% 4,168,059
2011-04-21 2011-04-19 3.673 1,183,559 -1,253 0.67% 4,347,000
2011-04-20 2011-04-18 3.689 1,184,812 -11,272 0.67% 4,370,522
2011-04-19 2011-04-15 3.753 1,196,084 +3,758 0.68% 4,488,502
2011-04-18 2011-04-14 3.769 1,192,326 -2,505 0.67% 4,493,439
2011-04-14 2011-04-12 3.641 1,194,831 -11,272 0.68% 4,350,240
2011-04-13 2011-04-11 3.673 1,206,103 +12,524 0.68% 4,429,800
2011-04-11 2011-04-07 3.545 1,193,579 +2,505 0.68% 4,231,321
2011-04-08 2011-04-06 3.625 1,191,074 +46,341 0.67% 4,317,541
2011-04-07 2011-04-04 3.577 1,144,733 +10,019 0.65% 4,094,719
2011-04-06 2011-04-01 3.194 1,134,714 +7,515 0.64% 3,624,001
2011-04-04 2011-03-31 3.242 1,127,199 -6,262 0.64% 3,653,999
2011-04-01 2011-03-30 3.194 1,133,461 -8,767 0.64% 3,619,999
2011-03-28 2011-03-24 3.242 1,142,228 +1,252 0.65% 3,702,718
2011-03-25 2011-03-23 3.210 1,140,976 -17,534 0.65% 3,662,220
2011-03-24 2011-03-22 3.082 1,158,510 -7,515 0.66% 3,570,499
2011-03-23 2011-03-21 3.066 1,166,025 -6,262 0.66% 3,575,040
2011-03-21 2011-03-17 2.842 1,172,287 -6,262 0.66% 3,332,160
2011-03-17 2011-03-15 3.002 1,178,549 -12,525 0.67% 3,538,159
2011-03-16 2011-03-14 3.114 1,191,074 +2,505 0.67% 3,708,901
2011-03-15 2011-03-11 3.194 1,188,569 -1,252 0.67% 3,796,000
2011-03-14 2011-03-10 3.210 1,189,821 -7,515 0.67% 3,818,999
2011-03-09 2011-03-07 3.226 1,197,336 +18,787 0.68% 3,862,240
2011-03-08 2011-03-04 3.242 1,178,549 +6,262 0.67% 3,820,459
2011-03-02 2011-02-28 3.130 1,172,287 -18,787 0.66% 3,669,120
2011-03-01 2011-02-25 3.002 1,191,074 +6,262 0.67% 3,575,761
2011-02-28 2011-02-24 2.938 1,184,812 +12,525 0.67% 3,481,281
2011-02-24 2011-02-22 3.178 1,172,287 -55,108 0.66% 3,725,280
2011-02-18 2011-02-16 3.306 1,227,395 -25,049 0.69% 4,057,201
2011-02-15 2011-02-11 3.274 1,252,444 -62,622 0.71% 4,100,002
2011-02-14 2011-02-10 3.226 1,315,066 +11,272 0.74% 4,242,001
2011-01-31 2011-01-27 3.417 1,303,794 -25,049 0.74% 4,455,481
2011-01-28 2011-01-26 3.322 1,328,843 +17,535 0.75% 4,413,761
2011-01-26 2011-01-24 3.417 1,311,308 +17,534 0.74% 4,481,159
2011-01-25 2011-01-21 3.609 1,293,774 -26,301 0.73% 4,669,159
2011-01-24 2011-01-20 3.705 1,320,075 +18,786 0.75% 4,890,558
2011-01-21 2011-01-19 3.737 1,301,289 +12,525 0.74% 4,862,521
2011-01-20 2011-01-18 3.689 1,288,764 -18,787 0.73% 4,753,979
2011-01-19 2011-01-17 3.753 1,307,551 +95,186 0.74% 4,906,800
2011-01-18 2011-01-14 3.833 1,212,365 +51,350 0.69% 4,646,399
2011-01-17 2011-01-13 3.912 1,161,015 -11,272 0.66% 4,542,299
2011-01-14 2011-01-12 3.928 1,172,287 -7,515 0.66% 4,605,120
2011-01-13 2011-01-11 3.992 1,179,802 +17,534 0.67% 4,710,001
2011-01-12 2011-01-10 3.944 1,162,268 -62,622 0.66% 4,584,322
2011-01-11 2011-01-07 3.976 1,224,890 -5,010 0.69% 4,870,441
2011-01-07 2011-01-05 4.120 1,229,900 -30,058 0.70% 5,067,122
2011-01-06 2011-01-04 3.960 1,259,958 +8,767 0.71% 4,989,759
2011-01-05 2011-01-03 3.976 1,251,191 +5,010 0.71% 4,975,020
2011-01-04 2010-12-31 4.024 1,246,181 -15,030 0.71% 5,014,799
2011-01-03 2010-12-29 4.009 1,261,211 +3,758 0.71% 5,056,468
2010-12-30 2010-12-28 3.896 1,257,453 +4,345 0.71% 4,898,527
2010-12-29 2010-12-24 3.993 1,253,108 +32,036 0.72% 5,003,641
2010-12-28 2010-12-22 4.042 1,221,072 +18,483 0.70% 4,935,182
2010-12-23 2010-12-21 4.090 1,202,589 +9,857 0.69% 4,919,039
2010-12-22 2010-12-20 3.944 1,192,732 +4,929 0.69% 4,704,481
2010-12-21 2010-12-17 4.123 1,187,803 +1,232 0.68% 4,897,119
2010-12-20 2010-12-16 4.172 1,186,571 +35,733 0.68% 4,949,820
2010-12-17 2010-12-15 4.399 1,150,838 +39,429 0.66% 5,062,278
2010-12-16 2010-12-14 4.334 1,111,409 +3,696 0.64% 4,816,679
2010-12-15 2010-12-13 4.447 1,107,713 +12,322 0.64% 4,926,521
2010-12-14 2010-12-10 4.512 1,095,391 +3,696 0.63% 4,942,839
2010-12-13 2010-12-09 4.561 1,091,695 -19,714 0.63% 4,979,322
2010-12-10 2010-12-08 4.707 1,111,409 +20,946 0.64% 5,231,599
2010-12-09 2010-12-07 4.675 1,090,463 +18,483 0.63% 5,097,602
2010-12-08 2010-12-06 4.496 1,071,980 -9,857 0.62% 4,819,800
2010-12-07 2010-12-03 4.658 1,081,837 +149,091 0.62% 5,039,718
2010-12-06 2010-12-02 4.821 932,746 +205,771 0.54% 4,496,581
2010-12-03 2010-12-01 4.983 726,975 -48,054 0.42% 3,622,600
2010-12-02 2010-11-30 4.918 775,029 +220,557 0.45% 3,811,739
2010-12-01 2010-11-29 5.616 554,472 +35,732 0.32% 3,113,997
2010-11-30 2010-11-26 5.129 518,740 -24,643 0.30% 2,660,721
2010-11-29 2010-11-25 5.097 543,383 -54,215 0.31% 2,769,480
2010-11-26 2010-11-24 5.113 597,598 +67,769 0.34% 3,055,500
2010-11-25 2010-11-23 4.318 529,829 -60,376 0.30% 2,287,599
2010-11-24 2010-11-22 4.480 590,205 -174,967 0.34% 2,644,079
2010-11-23 2010-11-19 4.139 765,172 +18,482 0.44% 3,167,100
2010-11-22 2010-11-18 4.220 746,690 -40,661 0.43% 3,151,202
2010-11-19 2010-11-17 3.879 787,351 +38,197 0.45% 3,054,420
2010-11-18 2010-11-16 3.977 749,154 -6,161 0.43% 2,979,200
2010-11-17 2010-11-15 4.090 755,315 +1,232 0.43% 3,089,521
2010-11-16 2010-11-12 4.204 754,083 +46,823 0.43% 3,170,162
2010-11-15 2010-11-11 4.383 707,260 +18,482 0.41% 3,099,598
2010-11-12 2010-11-10 4.447 688,778 -22,179 0.40% 3,063,320
2010-11-11 2010-11-09 4.366 710,957 +13,554 0.41% 3,104,260
2010-11-10 2010-11-08 4.301 697,403 +41,893 0.40% 2,999,799
2010-11-05 2010-11-03 4.399 655,510 -11,089 0.38% 2,883,441
2010-11-04 2010-11-02 4.431 666,599 +14,786 0.38% 2,953,859
2010-11-03 2010-11-01 4.431 651,813 -48,054 0.38% 2,888,339
2010-11-02 2010-10-29 4.285 699,867 +1,232 0.40% 2,999,038
2010-11-01 2010-10-28 4.318 698,635 +8,625 0.40% 3,016,439
2010-10-29 2010-10-27 4.480 690,010 -23,411 0.40% 3,091,199
2010-10-28 2010-10-26 4.626 713,421 -88,716 0.41% 3,300,299
2010-10-27 2010-10-25 4.399 802,137 +64,073 0.46% 3,528,421
2010-10-26 2010-10-22 4.350 738,064 -32,037 0.42% 3,210,638
2010-10-25 2010-10-21 4.447 770,101 -36,964 0.44% 3,425,002
2010-10-22 2010-10-20 4.009 807,065 -2,465 0.46% 3,235,698
2010-10-21 2010-10-19 3.993 809,530 -6,161 0.47% 3,232,441
2010-10-19 2010-10-15 3.879 815,691 +18,483 0.47% 3,164,362
2010-10-18 2010-10-14 4.009 797,208 -38,197 0.46% 3,196,179
2010-10-15 2010-10-13 4.172 835,405 +85,019 0.48% 3,484,919
2010-10-13 2010-10-11 3.912 750,386 +81,323 0.43% 2,935,380
2010-10-12 2010-10-08 4.139 669,063 -213,164 0.39% 2,769,298
2010-10-11 2010-10-07 4.220 882,227 +45,590 0.51% 3,723,199
2010-10-08 2010-10-06 4.285 836,637 -25,876 0.48% 3,585,119
2010-10-07 2010-10-05 4.350 862,513 -75,162 0.50% 3,752,001
2010-10-06 2010-10-04 4.383 937,675 +45,590 0.54% 4,109,402
2010-10-05 2010-09-30 4.658 892,085 -76,394 0.51% 4,155,762
2010-10-04 2010-09-29 4.415 968,479 -6,160 0.56% 4,275,842
2010-09-30 2010-09-28 4.350 974,639 -76,394 0.56% 4,239,758
2010-09-29 2010-09-27 4.529 1,051,033 +41,893 0.60% 4,759,738
2010-09-28 2010-09-24 4.545 1,009,140 -34,500 0.58% 4,586,401
2010-09-27 2010-09-22 4.123 1,043,640 +8,625 0.60% 4,302,758
2010-09-24 2010-09-21 4.009 1,035,015 +340,076 0.60% 4,149,599
2010-09-22 2010-09-20 3.733 694,939 -3,696 0.40% 2,594,401
2010-09-21 2010-09-17 3.782 698,635 +25,875 0.40% 2,642,219
2010-09-20 2010-09-16 3.814 672,760 +14,786 0.39% 2,566,200
2010-09-17 2010-09-15 3.831 657,974 -1,232 0.38% 2,520,480
2010-09-16 2010-09-14 3.879 659,206 -33,268 0.38% 2,557,299
2010-09-15 2010-09-13 3.636 692,474 +54,215 0.40% 2,517,758
2010-09-14 2010-09-10 3.701 638,259 -6,161 0.37% 2,362,078
2010-09-13 2010-09-09 3.847 644,420 -27,108 0.37% 2,479,019
2010-09-10 2010-09-08 3.912 671,528 -12,321 0.39% 2,626,901
2010-09-09 2010-09-07 3.782 683,849 -118,288 0.39% 2,586,299
2010-09-08 2010-09-06 3.717 802,137 -114,591 0.46% 2,981,581
2010-09-07 2010-09-03 3.717 916,728 +8,625 0.53% 3,407,521
2010-09-06 2010-09-02 3.555 908,103 +187,289 0.52% 3,228,061
2010-09-03 2010-09-01 3.668 720,814 +200,842 0.41% 2,644,199
2010-09-02 2010-08-31 3.149 519,972 -43,126 0.30% 1,637,360
2010-08-30 2010-08-26 2.743 563,098 -32,036 0.32% 1,544,661
2010-08-27 2010-08-25 2.889 595,134 +30,804 0.34% 1,719,481
2010-08-26 2010-08-24 2.954 564,330 +69,001 0.32% 1,667,121
2010-08-25 2010-08-23 2.873 495,329 +2,465 0.29% 1,423,081
2010-08-24 2010-08-20 3.288 492,864 +43,125 0.28% 1,620,394
2010-08-23 2010-08-19 3.356 449,739 +46,784 0.26% 1,509,416
2010-08-20 2010-08-18 3.425 402,955 -39,712 0.24% 1,379,999
2010-08-19 2010-08-17 3.459 442,667 +36,208 0.27% 1,531,161
2010-08-18 2010-08-16 3.493 406,459 -4,672 0.25% 1,419,840
2010-08-16 2010-08-12 3.219 411,131 +23,360 0.25% 1,323,520
2010-08-13 2010-08-11 3.253 387,771 +29,199 0.24% 1,261,599
2010-08-11 2010-08-09 3.168 358,572 -11,680 0.22% 1,135,901
2010-08-09 2010-08-05 3.099 370,252 -4,671 0.22% 1,147,541
2010-08-06 2010-08-04 3.151 374,923 +11,679 0.23% 1,181,278
2010-08-05 2010-08-03 3.116 363,244 +17,520 0.22% 1,132,041
2010-08-04 2010-08-02 3.253 345,724 -52,559 0.21% 1,124,800
2010-08-03 2010-07-30 3.271 398,283 -58,400 0.24% 1,302,619
2010-08-02 2010-07-29 3.219 456,683 +80,592 0.28% 1,470,162
2010-07-30 2010-07-28 3.134 376,091 -163,519 0.23% 1,178,518
2010-07-29 2010-07-27 2.962 539,610 +11,680 0.33% 1,598,521
2010-07-28 2010-07-26 2.979 527,930 -11,680 0.32% 1,572,961
2010-07-27 2010-07-23 3.048 539,610 -63,071 0.33% 1,644,721
2010-07-26 2010-07-22 3.082 602,681 -78,255 0.37% 1,857,601
2010-07-23 2010-07-21 2.911 680,936 -75,919 0.41% 1,982,201
2010-07-22 2010-07-20 2.740 756,855 +188,046 0.46% 2,073,600
2010-07-21 2010-07-19 2.688 568,809 +85,263 0.35% 1,529,180
2010-07-20 2010-07-16 2.140 483,546 -43,216 0.29% 1,035,000
2010-07-14 2010-07-12 1.764 526,762 -17,519 0.32% 929,061
2010-07-02 2010-06-29 1.729 544,281 -3,504 0.33% 941,319
2010-06-21 2010-06-17 1.712 547,785 -17,520 0.33% 937,999
2010-06-15 2010-06-11 1.678 565,305 -11,680 0.34% 948,640
2010-05-25 2010-05-20 1.541 576,985 -2,336 0.35% 889,200
2010-05-24 2010-05-19 1.592 579,321 -16,352 0.35% 922,560
2010-05-20 2010-05-18 1.644 595,673 +11,680 0.36% 979,200
2010-05-12 2010-05-10 1.575 583,993 +11,680 0.35% 920,000
2010-05-10 2010-05-06 1.592 572,313 +23,360 0.35% 911,400
2010-05-07 2010-05-05 1.678 548,953 +30,367 0.33% 921,199
2010-05-06 2010-05-04 1.729 518,586 +32,704 0.31% 896,880
2010-05-03 2010-04-29 1.815 485,882 +23,360 0.30% 881,920
2010-04-30 2010-04-28 1.849 462,522 +5,839 0.28% 855,359
2010-04-23 2010-04-21 1.986 456,683 -36,207 0.28% 907,121
2010-04-22 2010-04-20 1.832 492,890 -35,040 0.30% 903,080
2010-04-19 2010-04-15 1.712 527,930 +8,176 0.32% 904,001
2010-04-16 2010-04-14 1.695 519,754 +4,672 0.32% 881,100
2010-04-15 2010-04-13 1.678 515,082 +2,336 0.31% 864,360
2010-04-14 2010-04-12 1.712 512,746 -5,840 0.31% 878,000
2010-04-07 2010-03-31 1.712 518,586 +11,680 0.31% 888,000
2010-03-31 2010-03-29 1.695 506,906 +17,520 0.31% 859,320
2010-03-25 2010-03-23 1.712 489,386 -9,344 0.30% 838,000
2010-03-23 2010-03-19 1.747 498,730 -7,008 0.30% 871,080
2010-03-17 2010-03-15 1.781 505,738 -1,168 0.31% 900,640
2010-03-12 2010-03-10 1.661 506,906 +17,520 0.31% 841,960
2010-03-04 2010-03-02 1.712 489,386 +17,520 0.30% 838,000
2010-02-24 2010-02-22 1.678 471,866 +17,519 0.29% 791,839
2010-02-23 2010-02-19 1.644 454,347 +3,504 0.28% 746,881
2010-02-19 2010-02-17 1.866 450,843 -5,840 0.27% 841,481
2010-02-05 2010-02-03 1.884 456,683 -44,383 0.28% 860,201
2010-02-04 2010-02-02 1.815 501,066 +29,200 0.30% 909,480
2010-01-29 2010-01-27 1.764 471,866 +21,023 0.29% 832,239
2010-01-27 2010-01-25 1.952 450,843 -57,231 0.27% 880,081
2010-01-26 2010-01-22 1.815 508,074 -23,360 0.31% 922,200
2010-01-22 2010-01-20 1.798 531,434 -29,199 0.32% 955,501
2010-01-21 2010-01-19 1.781 560,633 -35,040 0.34% 998,400
2010-01-19 2010-01-15 1.729 595,673 +3,504 0.36% 1,030,200
2010-01-18 2010-01-14 1.781 592,169 +22,192 0.36% 1,054,560
2010-01-13 2010-01-11 1.747 569,977 +17,520 0.35% 995,520
2010-01-12 2010-01-08 1.712 552,457 +52,559 0.34% 945,999
2010-01-08 2010-01-06 1.782 499,898 +46,719 0.30% 890,582
2010-01-07 2010-01-05 1.764 453,179 +26,063 0.28% 799,436
2009-12-30 2009-12-28 1.659 427,116 +11,450 0.26% 708,699
2009-12-29 2009-12-24 1.712 415,666 +16,032 0.26% 711,481
2009-12-21 2009-12-17 1.694 399,634 +11,450 0.25% 677,059
2009-12-18 2009-12-16 1.799 388,184 +22,902 0.24% 698,341
2009-12-11 2009-12-09 1.677 365,282 +16,031 0.23% 612,480
2009-12-09 2009-12-07 1.816 349,251 -280,545 0.22% 634,401
2009-11-23 2009-11-19 1.659 629,796 +6,870 0.39% 1,044,999
2009-11-18 2009-11-16 1.764 622,926 -28,627 0.39% 1,098,880
2009-11-13 2009-11-11 1.554 651,553 +17,176 0.40% 1,012,820
2009-10-30 2009-10-28 1.467 634,377 +14,886 0.39% 930,720
2009-10-22 2009-10-20 1.520 619,491 +160,312 0.38% 941,341
2009-10-21 2009-10-19 1.502 459,179 +144,281 0.28% 689,720
2009-10-19 2009-10-15 1.415 314,898 -9,161 0.20% 445,500
2009-10-14 2009-10-12 1.292 324,059 +5,726 0.20% 418,840
2009-10-07 2009-10-05 1.223 318,333 +16,031 0.20% 389,199
2009-09-25 2009-09-23 1.572 302,302 +6,870 0.19% 475,200
2009-09-16 2009-09-14 1.782 295,432 +57,254 0.18% 526,320
2009-08-24 2009-08-20 1.782 238,178 +4,764 0.15% 424,491
2009-07-29 2009-07-27 1.996 233,414 +5,611 0.15% 465,920
2009-07-06 2009-07-02 1.764 227,803 -28,055 0.14% 401,940
2009-06-02 2009-05-29 1.604 255,858 -5,611 0.16% 410,401
2009-05-26 2009-05-22 1.533 261,469 -16,832 0.17% 400,761
2009-05-14 2009-05-12 1.461 278,301 -2,245 0.18% 406,720
2009-05-07 2009-05-05 1.515 280,546 +28,055 0.18% 425,001
2009-04-17 2009-04-15 1.426 252,491 +2,244 0.16% 360,000
2009-04-03 2009-04-01 1.212 250,247 -8,977 0.16% 303,280
2009-03-23 2009-03-19 1.248 259,224 -104,363 0.16% 323,400
2009-01-16 2009-01-14 1.568 363,587 -29,177 0.23% 570,240
2009-01-12 2009-01-08 1.408 392,764 +29,177 0.25% 553,000
2009-01-08 2009-01-06 1.409 363,587 +9,444 0.23% 512,265
2008-11-25 2008-11-21 1.464 354,143 +5,465 0.23% 518,400
2008-10-22 2008-10-20 1.793 348,678 +47,000 0.23% 625,240
2008-10-20 2008-10-16 1.830 301,678 +54,652 0.20% 552,001
2008-08-25 2008-08-20 2.529 247,026 +12,904 0.16% 624,757
2008-07-07 2008-07-03 3.050 234,122 -15,539 0.16% 714,161
2008-05-29 2008-05-27 3.301 249,661 +15,539 0.17% 824,221
2008-05-13 2008-05-08 3.475 234,122 -17,610 0.16% 813,601
2008-04-02 2008-03-31 3.263 251,732 -5,180 0.17% 821,338
2008-03-26 2008-03-20 2.896 256,912 -62,156 0.18% 744,000
2008-03-25 2008-03-19 3.031 319,068 +5,179 0.22% 967,119
2008-03-13 2008-03-11 3.649 313,889 -2,072 0.21% 1,145,341
2008-02-25 2008-02-21 3.340 315,961 +10,360 0.22% 1,055,302
2008-01-15 2008-01-11 3.282 305,601 +5,180 0.21% 1,002,999
2008-01-11 2008-01-09 3.533 300,421 +2,071 0.21% 1,061,398
2008-01-10 2008-01-08 3.475 298,350 -4,143 0.20% 1,036,801
2008-01-08 2008-01-04 3.572 302,493 -1,036 0.21% 1,080,399
2008-01-04 2008-01-02 3.631 303,529 -76,660 0.21% 1,102,200
2008-01-03 2007-12-31 3.552 380,189 +2,185 0.26% 1,350,562
2008-01-02 2007-12-27 3.671 378,004 -184,442 0.26% 1,387,560
2007-12-28 2007-12-24 3.690 562,446 -206,737 0.39% 2,075,701
2007-12-27 2007-12-20 3.592 769,183 -403,339 0.54% 2,762,761
2007-12-12 2007-12-10 4.342 1,172,522 -34,456 0.82% 5,090,800
2007-12-11 2007-12-07 4.381 1,206,978 -3,040 0.84% 5,288,039
2007-11-29 2007-11-27 4.361 1,210,018 +3,040 0.85% 5,277,478
2007-11-19 2007-11-15 4.914 1,206,978 +5,067 0.84% 5,931,179
2007-11-15 2007-11-13 4.934 1,201,911 -4,054 0.84% 5,929,999
2007-10-18 2007-10-16 4.934 1,205,965 +13,175 0.84% 5,950,001
2007-09-19 2007-09-17 5.190 1,192,790 -14,188 0.83% 6,191,018
2007-09-14 2007-09-12 5.131 1,206,978 -10,134 0.84% 6,193,199
2007-08-23 2007-08-21 5.186 1,217,112 +54,497 0.85% 6,311,628
2007-08-22 2007-08-20 5.475 1,162,615 +1,936 0.85% 6,365,301
2007-08-10 2007-08-08 5.723 1,160,679 -6,776 0.85% 6,642,462
2007-08-07 2007-08-03 5.578 1,167,455 -14,521 0.86% 6,512,400
2007-08-06 2007-08-02 5.620 1,181,976 -4,840 0.87% 6,642,242
2007-08-03 2007-08-01 5.475 1,186,816 -4,840 0.87% 6,497,801
2007-08-02 2007-07-31 5.661 1,191,656 +11,616 0.87% 6,745,880
2007-08-01 2007-07-30 5.475 1,180,040 +4,841 0.86% 6,460,703
2007-07-27 2007-07-25 5.702 1,175,199 -14,521 0.86% 6,701,278
2007-07-26 2007-07-24 5.661 1,189,720 +14,521 0.87% 6,734,921
2007-07-24 2007-07-20 5.723 1,175,199 -38,722 0.86% 6,725,558
2007-07-17 2007-07-13 5.682 1,213,921 +9,681 0.89% 6,897,001
2007-07-16 2007-07-12 5.682 1,204,240 -19,361 0.88% 6,841,997
2007-07-13 2007-07-11 5.744 1,223,601 +58,082 0.90% 7,027,838
2007-07-12 2007-07-10 5.785 1,165,519 +48,402 0.85% 6,742,400
2007-07-09 2007-07-05 5.785 1,117,117 +47,434 0.82% 6,462,400
2007-07-05 2007-07-03 5.785 1,069,683 +9,680 0.78% 6,188,000
2007-07-03 2007-06-28 5.991 1,060,003 -4,840 0.78% 6,351,002
2007-06-29 2007-06-27 6.012 1,064,843 -12,584 0.78% 6,402,001
2007-06-26 2007-06-22 5.888 1,077,427 0.79% 6,344,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top