History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.131 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.132 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.134 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.137 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.139 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.128 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.138 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.122 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.124 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.124 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.127 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.128 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.111 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.143 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.143 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.156 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.135 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.149 0 +0
2025-03-19 2025-03-17 0.174 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.128 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.130 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.139 0 +0
2025-02-12 2025-02-10 0.137 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.128 0 +0
2025-02-05 2025-02-03 0.128 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.126 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.121 0 +0
2025-01-06 2025-01-02 0.121 0 +0
2025-01-03 2024-12-31 0.121 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.121 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.121 0 +0
2024-12-19 2024-12-17 0.121 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.135 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.148 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.146 0 +0
2024-11-29 2024-11-27 0.146 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.139 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.135 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.136 0 +0
2024-11-04 2024-10-31 0.136 0 +0
2024-11-01 2024-10-30 0.136 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.136 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.136 0 +0
2024-10-22 2024-10-18 0.136 0 +0
2024-10-21 2024-10-17 0.136 0 +0
2024-10-18 2024-10-16 0.136 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.136 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.127 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.132 0 +0
2024-09-03 2024-08-30 0.132 0 +0
2024-09-02 2024-08-29 0.132 0 +0
2024-08-30 2024-08-28 0.132 0 +0
2024-08-29 2024-08-27 0.132 0 +0
2024-08-28 2024-08-26 0.132 0 +0
2024-08-27 2024-08-23 0.132 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.138 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.138 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.159 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.141 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.141 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.141 0 +0
2024-05-28 2024-05-24 0.141 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.141 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.197 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.221 0 +0
2024-04-17 2024-04-15 0.221 0 +0
2024-04-16 2024-04-12 0.221 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.221 0 +0
2024-04-11 2024-04-09 0.221 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.221 0 +0
2024-04-08 2024-04-03 0.221 0 +0
2024-04-05 2024-04-02 0.221 0 +0
2024-04-03 2024-03-28 0.221 0 +0
2024-04-02 2024-03-27 0.221 0 +0
2024-03-28 2024-03-26 0.221 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.221 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.224 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.224 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.248 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.214 0 +0
2023-12-21 2023-12-19 0.206 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.179 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.152 0 +0
2023-12-07 2023-12-05 0.151 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.145 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.156 0 +0
2023-11-20 2023-11-16 0.156 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.133 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.141 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.163 0 +0
2023-10-30 2023-10-26 0.167 0 -3,918,000
2022-04-06 2022-04-01 0.315 3,918,000 +210,000 1.36% 1,234,170
2022-04-04 2022-03-31 0.255 3,708,000 +4,000 1.29% 945,540
2022-02-23 2022-02-21 0.260 3,704,000 +66,000 1.29% 963,040
2022-02-21 2022-02-17 0.260 3,638,000 +22,000 1.26% 945,880
2018-09-10 2018-09-06 0.990 3,616,000 +147,592 1.26% 3,581,379
2018-02-02 2018-01-31 1.397 3,468,408 +38,367 1.26% 4,845,440
2018-01-31 2018-01-29 1.428 3,430,041 +959,184 1.24% 4,899,120
2018-01-30 2018-01-26 1.387 2,470,857 +19,184 0.89% 3,426,080
2018-01-29 2018-01-25 1.376 2,451,673 +479,591 0.89% 3,373,919
2018-01-25 2018-01-23 1.376 1,972,082 +47,960 0.71% 2,713,921
2018-01-17 2018-01-15 1.407 1,924,122 +479,591 0.70% 2,708,099
2018-01-12 2018-01-10 1.407 1,444,531 +251,307 0.52% 2,033,101
2018-01-05 2018-01-03 1.407 1,193,224 +141,959 0.43% 1,679,399
2018-01-04 2018-01-02 1.355 1,051,265 +55,632 0.38% 1,424,800
2017-12-29 2017-12-27 1.366 995,633 +7,659 0.36% 1,359,861
2017-12-19 2017-12-15 1.418 987,974 +158,000 0.36% 1,401,300
2017-09-18 2017-09-14 1.419 829,974 +12,481 0.30% 1,177,466
2016-12-30 2016-12-28 1.397 817,493 +6,288 0.30% 1,142,387
2016-09-02 2016-08-31 1.387 811,205 +12,775 0.30% 1,125,159
2016-01-04 2015-12-29 1.442 798,430 +6,049 0.30% 1,151,040
2015-09-11 2015-09-09 1.476 792,381 +24,381 0.30% 1,169,587
2015-01-02 2014-12-29 1.841 768,000 +19,819 0.30% 1,414,256
2014-08-19 2014-08-15 2.116 748,181 +35,417 0.30% 1,583,519
2014-07-02 2014-06-27 1.896 712,764 -145,496 0.30% 1,351,600
2014-01-02 2013-12-27 1.993 858,260 +20,435 0.36% 1,710,220
2013-08-27 2013-08-23 1.923 837,825 +40,447 0.36% 1,610,761
2013-04-25 2013-04-23 2.002 797,378 +135,174 0.36% 1,596,000
2013-01-02 2012-12-27 2.174 662,204 +12,495 0.30% 1,439,807
2012-11-19 2012-11-15 2.429 649,709 -13,412 0.30% 1,578,319
2012-11-16 2012-11-14 2.416 663,121 +13,412 0.31% 1,602,001
2012-08-17 2012-08-15 2.639 649,709 +41,692 0.30% 1,714,501
2012-03-05 2012-03-01 3.098 608,017 -9,761 0.31% 1,883,521
2012-02-13 2012-02-09 2.897 617,778 -1,395 0.31% 1,789,719
2012-02-08 2012-02-06 2.954 619,173 -5,578 0.31% 1,829,280
2012-01-19 2012-01-17 3.026 624,751 -1,395 0.32% 1,890,560
2012-01-09 2012-01-05 2.954 626,146 +13,946 0.32% 1,849,881
2012-01-05 2012-01-03 2.954 612,200 +4,183 0.31% 1,808,679
2011-12-30 2011-12-28 3.367 608,017 +30,401 0.31% 2,046,906
2011-09-23 2011-09-21 2.702 577,616 -11,923 0.31% 1,560,881
2011-09-15 2011-09-12 2.914 589,539 -7,949 0.32% 1,717,700
2011-09-12 2011-09-08 3.140 597,488 +2,650 0.32% 1,876,160
2011-09-09 2011-09-07 3.080 594,838 -2,650 0.32% 1,831,919
2011-09-07 2011-09-05 3.200 597,488 +5,299 0.32% 1,912,240
2011-09-05 2011-09-01 3.200 592,189 -1,324 0.32% 1,895,281
2011-09-01 2011-08-30 3.095 593,513 -3,975 0.32% 1,836,798
2011-08-26 2011-08-24 2.974 597,488 +11,923 0.32% 1,776,940
2011-08-25 2011-08-23 3.034 585,565 -6,624 0.31% 1,776,841
2011-08-24 2011-08-22 3.110 592,189 +13,248 0.32% 1,841,641
2011-08-23 2011-08-19 3.231 578,941 -10,598 0.31% 1,870,361
2011-08-22 2011-08-18 3.801 589,539 -2,650 0.32% 2,240,585
2011-08-19 2011-08-17 3.769 592,189 +32,347 0.32% 2,231,743
2011-08-18 2011-08-16 3.721 559,842 -365,714 0.32% 2,083,019
2011-08-15 2011-08-11 3.593 925,556 -1,252 0.52% 3,325,501
2011-08-12 2011-08-10 3.609 926,808 -3,758 0.52% 3,344,799
2011-08-11 2011-08-09 3.609 930,566 -2,504 0.53% 3,358,362
2011-08-10 2011-08-08 3.673 933,070 +1,252 0.53% 3,426,998
2011-08-09 2011-08-05 3.817 931,818 -2,505 0.53% 3,556,320
2011-08-08 2011-08-04 4.072 934,323 +2,505 0.53% 3,804,601
2011-08-05 2011-08-03 4.072 931,818 +376,986 0.53% 3,794,400
2011-08-04 2011-08-02 4.152 554,832 +1,252 0.31% 2,303,598
2011-08-01 2011-07-28 4.232 553,580 -2,505 0.31% 2,342,600
2011-07-29 2011-07-27 4.184 556,085 -5,010 0.31% 2,326,560
2011-07-27 2011-07-25 4.024 561,095 +6,263 0.32% 2,257,921
2011-07-26 2011-07-22 4.088 554,832 -3,758 0.31% 2,268,158
2011-07-25 2011-07-21 3.976 558,590 -2,505 0.32% 2,221,081
2011-07-22 2011-07-20 4.040 561,095 +5,010 0.32% 2,266,881
2011-07-20 2011-07-18 4.104 556,085 -5,010 0.31% 2,282,160
2011-07-15 2011-07-13 4.168 561,095 -1,252 0.32% 2,338,561
2011-07-14 2011-07-12 4.088 562,347 +3,757 0.32% 2,298,879
2011-07-13 2011-07-11 4.312 558,590 +2,505 0.32% 2,408,401
2011-07-12 2011-07-08 4.328 556,085 +1,253 0.31% 2,406,480
2011-07-11 2011-07-07 4.344 554,832 -3,758 0.31% 2,409,918
2011-07-08 2011-07-06 4.359 558,590 +7,515 0.32% 2,435,161
2011-07-05 2011-06-30 4.136 551,075 -1,253 0.31% 2,279,199
2011-07-04 2011-06-29 4.152 552,328 -7,514 0.31% 2,293,202
2011-06-30 2011-06-28 3.960 559,842 +3,757 0.32% 2,217,119
2011-06-29 2011-06-27 3.976 556,085 +5,010 0.31% 2,211,120
2011-06-28 2011-06-24 3.896 551,075 +2,505 0.31% 2,147,199
2011-06-27 2011-06-23 3.944 548,570 -8,767 0.31% 2,163,719
2011-06-24 2011-06-22 3.848 557,337 +10,019 0.32% 2,144,899
2011-06-17 2011-06-15 3.513 547,318 -375,733 0.31% 1,922,801
2011-06-16 2011-06-14 3.577 923,051 +375,733 0.52% 3,301,760
2011-06-03 2011-06-01 3.801 547,318 -8,767 0.31% 2,080,121
2011-06-02 2011-05-31 3.753 556,085 -1,252 0.31% 2,086,800
2011-06-01 2011-05-30 3.481 557,337 -5,010 0.32% 1,940,199
2011-05-26 2011-05-24 3.353 562,347 +2,505 0.32% 1,885,800
2011-05-24 2011-05-20 3.433 559,842 +11,272 0.32% 1,922,099
2011-05-19 2011-05-17 3.274 548,570 -374,481 0.31% 1,795,799
2011-05-17 2011-05-13 3.481 923,051 -10,019 0.52% 3,213,320
2011-05-16 2011-05-12 3.481 933,070 -2,505 0.53% 3,248,199
2011-05-13 2011-05-11 3.401 935,575 -3,758 0.53% 3,182,219
2011-05-12 2011-05-09 3.322 939,333 -2,505 0.53% 3,120,001
2011-05-11 2011-05-06 3.290 941,838 +1,253 0.53% 3,098,242
2011-05-04 2011-04-29 3.322 940,585 -5,010 0.53% 3,124,160
2011-05-03 2011-04-28 3.417 945,595 +1,253 0.54% 3,231,401
2011-04-29 2011-04-27 3.465 944,342 -1,253 0.53% 3,272,359
2011-04-28 2011-04-26 3.529 945,595 +2,505 0.54% 3,337,101
2011-04-27 2011-04-21 3.641 943,090 +1,252 0.53% 3,433,680
2011-04-21 2011-04-19 3.673 941,838 +7,515 0.53% 3,459,202
2011-04-19 2011-04-15 3.753 934,323 +5,010 0.53% 3,506,201
2011-04-18 2011-04-14 3.769 929,313 -3,757 0.53% 3,502,240
2011-04-14 2011-04-12 3.641 933,070 +62,622 0.53% 3,397,198
2011-04-12 2011-04-08 3.641 870,448 +50,098 0.49% 3,169,199
2011-04-11 2011-04-07 3.545 820,350 +3,757 0.46% 2,908,198
2011-04-08 2011-04-06 3.625 816,593 +3,757 0.46% 2,960,079
2011-04-07 2011-04-04 3.577 812,836 +60,117 0.46% 2,907,521
2011-04-06 2011-04-01 3.194 752,719 +11,272 0.43% 2,404,001
2011-04-04 2011-03-31 3.242 741,447 +56,360 0.42% 2,403,521
2011-04-01 2011-03-30 3.194 685,087 +3,758 0.39% 2,188,001
2011-03-30 2011-03-28 3.194 681,329 +1,252 0.39% 2,175,999
2011-03-23 2011-03-21 3.066 680,077 +2,505 0.38% 2,085,121
2011-03-21 2011-03-17 2.842 677,572 -2,505 0.38% 1,925,960
2011-03-17 2011-03-15 3.002 680,077 -15,029 0.38% 2,041,681
2011-03-15 2011-03-11 3.194 695,106 +62,622 0.39% 2,220,000
2011-03-14 2011-03-10 3.210 632,484 +70,137 0.36% 2,030,100
2011-03-11 2011-03-09 3.210 562,347 -3,757 0.32% 1,804,980
2011-03-10 2011-03-08 3.130 566,104 +3,757 0.32% 1,771,839
2011-03-08 2011-03-04 3.242 562,347 +6,262 0.32% 1,822,940
2011-03-04 2011-03-02 3.066 556,085 +7,515 0.31% 1,704,960
2011-03-01 2011-02-25 3.002 548,570 -6,262 0.31% 1,646,879
2011-02-28 2011-02-24 2.938 554,832 -8,768 0.31% 1,630,239
2011-02-24 2011-02-22 3.178 563,600 -1,252 0.32% 1,791,001
2011-02-22 2011-02-18 3.306 564,852 -1,252 0.32% 1,867,140
2011-02-21 2011-02-17 3.290 566,104 +3,757 0.32% 1,862,238
2011-02-18 2011-02-16 3.306 562,347 -2,505 0.32% 1,858,860
2011-02-08 2011-02-02 3.433 564,852 +2,505 0.32% 1,939,300
2011-02-01 2011-01-28 3.274 562,347 +2,505 0.32% 1,840,900
2011-01-31 2011-01-27 3.417 559,842 +1,252 0.32% 1,913,159
2011-01-28 2011-01-26 3.322 558,590 -5,010 0.32% 1,855,361
2011-01-27 2011-01-25 3.274 563,600 +5,010 0.32% 1,845,001
2011-01-26 2011-01-24 3.417 558,590 +1,253 0.32% 1,908,881
2011-01-25 2011-01-21 3.609 557,337 +7,514 0.32% 2,011,399
2011-01-21 2011-01-19 3.737 549,823 -10,019 0.31% 2,054,521
2011-01-19 2011-01-17 3.753 559,842 -1,253 0.32% 2,100,899
2011-01-17 2011-01-13 3.912 561,095 +5,010 0.32% 2,195,201
2011-01-14 2011-01-12 3.928 556,085 -1,252 0.31% 2,184,480
2011-01-13 2011-01-11 3.992 557,337 -1,253 0.32% 2,224,999
2011-01-07 2011-01-05 4.120 558,590 +3,758 0.32% 2,301,361
2011-01-06 2011-01-04 3.960 554,832 +3,757 0.31% 2,197,278
2011-01-04 2010-12-31 4.024 551,075 -5,010 0.31% 2,217,599
2010-12-30 2010-12-28 3.896 556,085 +9,006 0.31% 2,166,282
2010-12-29 2010-12-24 3.993 547,079 +1,232 0.31% 2,184,478
2010-12-28 2010-12-22 4.042 545,847 +7,393 0.31% 2,206,139
2010-12-23 2010-12-21 4.090 538,454 -7,393 0.31% 2,202,478
2010-12-22 2010-12-20 3.944 545,847 +3,696 0.31% 2,152,979
2010-12-20 2010-12-16 4.172 542,151 +1,232 0.31% 2,261,601
2010-12-17 2010-12-15 4.399 540,919 -2,464 0.31% 2,379,381
2010-12-16 2010-12-14 4.334 543,383 +2,464 0.31% 2,354,940
2010-12-15 2010-12-13 4.447 540,919 -1,232 0.31% 2,405,721
2010-12-14 2010-12-10 4.512 542,151 -6,161 0.31% 2,446,401
2010-12-13 2010-12-09 4.561 548,312 +4,929 0.32% 2,500,902
2010-12-10 2010-12-08 4.707 543,383 -3,696 0.31% 2,557,800
2010-12-08 2010-12-06 4.496 547,079 -2,465 0.31% 2,459,758
2010-12-07 2010-12-03 4.658 549,544 +2,465 0.32% 2,560,041
2010-12-03 2010-12-01 4.983 547,079 +4,928 0.31% 2,726,158
2010-12-02 2010-11-30 4.918 542,151 -3,696 0.31% 2,666,401
2010-12-01 2010-11-29 5.616 545,847 +7,393 0.31% 3,065,558
2010-11-30 2010-11-26 5.129 538,454 -3,697 0.31% 2,761,838
2010-11-29 2010-11-25 5.097 542,151 -8,625 0.31% 2,763,201
2010-11-26 2010-11-24 5.113 550,776 +4,929 0.32% 2,816,100
2010-11-25 2010-11-23 4.318 545,847 -3,697 0.31% 2,356,759
2010-11-24 2010-11-22 4.480 549,544 +4,929 0.32% 2,461,921
2010-11-23 2010-11-19 4.139 544,615 -1,232 0.31% 2,254,199
2010-11-22 2010-11-18 4.220 545,847 +6,160 0.31% 2,303,599
2010-11-19 2010-11-17 3.879 539,687 -1,232 0.31% 2,093,642
2010-11-17 2010-11-15 4.090 540,919 -2,464 0.31% 2,212,561
2010-11-16 2010-11-12 4.204 543,383 +2,464 0.31% 2,284,380
2010-11-15 2010-11-11 4.383 540,919 -4,928 0.31% 2,370,601
2010-11-12 2010-11-10 4.447 545,847 +4,928 0.31% 2,427,639
2010-11-11 2010-11-09 4.366 540,919 -2,464 0.31% 2,361,821
2010-11-10 2010-11-08 4.301 543,383 +1,232 0.31% 2,337,300
2010-11-09 2010-11-05 4.383 542,151 +3,697 0.31% 2,376,001
2010-11-08 2010-11-04 4.366 538,454 -1,233 0.31% 2,351,058
2010-11-05 2010-11-03 4.399 539,687 -2,464 0.31% 2,373,962
2010-11-04 2010-11-02 4.431 542,151 +2,464 0.31% 2,402,401
2010-11-02 2010-10-29 4.285 539,687 -7,392 0.31% 2,312,642
2010-10-29 2010-10-27 4.480 547,079 +1,232 0.31% 2,450,878
2010-10-28 2010-10-26 4.626 545,847 +4,928 0.31% 2,525,098
2010-10-27 2010-10-25 4.399 540,919 -2,464 0.31% 2,379,381
2010-10-26 2010-10-22 4.350 543,383 -4,929 0.31% 2,363,760
2010-10-25 2010-10-21 4.447 548,312 +6,161 0.32% 2,438,602
2010-10-20 2010-10-18 3.944 542,151 -3,696 0.31% 2,138,401
2010-10-19 2010-10-15 3.879 545,847 -9,858 0.31% 2,117,539
2010-10-15 2010-10-13 4.172 555,705 +4,929 0.32% 2,318,142
2010-10-14 2010-10-12 3.896 550,776 -7,393 0.32% 2,145,600
2010-10-13 2010-10-11 3.912 558,169 +2,464 0.32% 2,183,460
2010-10-11 2010-10-07 4.220 555,705 +4,929 0.32% 2,345,202
2010-10-08 2010-10-06 4.285 550,776 -1,232 0.32% 2,360,160
2010-10-07 2010-10-05 4.350 552,008 -3,697 0.32% 2,401,279
2010-10-06 2010-10-04 4.383 555,705 +6,161 0.32% 2,435,402
2010-10-05 2010-09-30 4.658 549,544 -6,161 0.32% 2,560,041
2010-09-30 2010-09-28 4.350 555,705 +2,465 0.32% 2,417,362
2010-09-29 2010-09-27 4.529 553,240 -3,697 0.32% 2,505,419
2010-09-28 2010-09-24 4.545 556,937 +3,697 0.32% 2,531,201
2010-09-27 2010-09-22 4.123 553,240 +1,232 0.32% 2,280,919
2010-09-24 2010-09-21 4.009 552,008 -1,232 0.32% 2,213,119
2010-09-22 2010-09-20 3.733 553,240 +1,232 0.32% 2,065,399
2010-09-21 2010-09-17 3.782 552,008 -3,697 0.32% 2,087,679
2010-09-20 2010-09-16 3.814 555,705 +6,161 0.32% 2,119,701
2010-09-17 2010-09-15 3.831 549,544 -4,928 0.32% 2,105,121
2010-09-16 2010-09-14 3.879 554,472 -2,465 0.32% 2,150,998
2010-09-14 2010-09-10 3.701 556,937 -1,232 0.32% 2,061,121
2010-09-10 2010-09-08 3.912 558,169 +7,393 0.32% 2,183,460
2010-09-09 2010-09-07 3.782 550,776 -7,393 0.32% 2,083,020
2010-09-08 2010-09-06 3.717 558,169 +1,232 0.32% 2,074,740
2010-09-07 2010-09-03 3.717 556,937 +7,393 0.32% 2,070,161
2010-09-06 2010-09-02 3.555 549,544 -16,018 0.32% 1,953,481
2010-09-03 2010-09-01 3.668 565,562 +4,929 0.33% 2,074,680
2010-09-02 2010-08-31 3.149 560,633 +4,928 0.32% 1,765,399
2010-09-01 2010-08-30 2.841 555,705 -3,696 0.32% 1,578,501
2010-08-31 2010-08-27 2.711 559,401 -2,464 0.32% 1,516,360
2010-08-30 2010-08-26 2.743 561,865 +6,160 0.32% 1,541,279
2010-08-27 2010-08-25 2.889 555,705 -6,160 0.32% 1,605,561
2010-08-26 2010-08-24 2.954 561,865 +12,321 0.32% 1,659,839
2010-08-25 2010-08-23 2.873 549,544 -6,161 0.32% 1,578,841
2010-08-24 2010-08-20 3.288 555,705 -1,232 0.32% 1,826,997
2010-08-23 2010-08-19 3.356 556,937 +19,663 0.32% 1,869,195
2010-08-19 2010-08-17 3.459 537,274 -1,168 0.33% 1,858,402
2010-08-18 2010-08-16 3.493 538,442 +8,176 0.33% 1,880,882
2010-08-17 2010-08-13 3.288 530,266 -4,672 0.32% 1,743,361
2010-08-13 2010-08-11 3.253 534,938 -18,687 0.32% 1,740,401
2010-08-12 2010-08-10 3.253 553,625 +11,680 0.34% 1,801,199
2010-08-10 2010-08-06 3.168 541,945 +11,679 0.33% 1,716,798
2010-08-05 2010-08-03 3.116 530,266 +9,344 0.32% 1,652,561
2010-01-07 2010-01-05 1.764 520,922 +10,214 0.32% 918,939
2009-08-24 2009-08-20 1.782 510,708 +10,215 0.32% 910,205
2009-06-15 2009-06-11 1.925 500,493 +10,099 0.32% 963,359
2009-05-13 2009-05-11 1.461 490,394 -33,665 0.31% 716,680
2009-04-30 2009-04-28 1.408 524,059 -34,788 0.33% 737,860
2009-04-28 2009-04-24 1.426 558,847 +34,788 0.35% 796,800
2009-01-08 2009-01-06 1.409 524,059 +13,612 0.33% 738,358
2008-08-25 2008-08-20 2.529 510,447 +26,665 0.33% 1,290,978
2008-02-29 2008-02-27 3.437 483,782 -103,594 0.33% 1,662,519
2008-02-27 2008-02-25 3.282 587,376 -181,289 0.40% 1,927,801
2008-02-25 2008-02-21 3.340 768,665 -10,359 0.53% 2,567,321
2008-02-22 2008-02-20 3.321 779,024 -10,359 0.53% 2,586,880
2008-02-21 2008-02-19 3.321 789,383 -5,180 0.54% 2,621,279
2008-02-20 2008-02-18 3.321 794,563 -13,467 0.54% 2,638,480
2008-02-19 2008-02-15 3.282 808,030 -2,072 0.55% 2,651,999
2008-02-18 2008-02-14 3.282 810,102 +810,102 0.55% 2,658,800
2007-06-26 2007-06-22 5.888 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top