History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 182,000 | +0 | 0.06% | 29,848 |
| 2025-10-13 | 2025-10-09 | 0.157 | 182,000 | +0 | 0.06% | 28,574 |
| 2025-10-10 | 2025-10-08 | 0.166 | 182,000 | +0 | 0.06% | 30,212 |
| 2025-10-09 | 2025-10-06 | 0.178 | 182,000 | +0 | 0.06% | 32,396 |
| 2025-10-08 | 2025-10-03 | 0.250 | 182,000 | +0 | 0.06% | 45,500 |
| 2025-10-06 | 2025-10-02 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2025-10-03 | 2025-09-30 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2025-10-02 | 2025-09-29 | 0.129 | 182,000 | +0 | 0.06% | 23,478 |
| 2025-09-30 | 2025-09-26 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-09-29 | 2025-09-25 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-09-26 | 2025-09-24 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-09-25 | 2025-09-23 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-09-24 | 2025-09-22 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-09-23 | 2025-09-19 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-09-22 | 2025-09-18 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-09-19 | 2025-09-17 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-09-18 | 2025-09-16 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-09-17 | 2025-09-15 | 0.133 | 182,000 | +0 | 0.06% | 24,206 |
| 2025-09-16 | 2025-09-12 | 0.133 | 182,000 | +0 | 0.06% | 24,206 |
| 2025-09-15 | 2025-09-11 | 0.133 | 182,000 | +0 | 0.06% | 24,206 |
| 2025-09-12 | 2025-09-10 | 0.133 | 182,000 | +0 | 0.06% | 24,206 |
| 2025-09-11 | 2025-09-09 | 0.134 | 182,000 | +0 | 0.06% | 24,388 |
| 2025-09-10 | 2025-09-08 | 0.134 | 182,000 | +0 | 0.06% | 24,388 |
| 2025-09-09 | 2025-09-05 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2025-09-08 | 2025-09-04 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2025-09-05 | 2025-09-03 | 0.139 | 182,000 | +0 | 0.06% | 25,298 |
| 2025-09-04 | 2025-09-02 | 0.139 | 182,000 | +0 | 0.06% | 25,298 |
| 2025-09-03 | 2025-09-01 | 0.129 | 182,000 | +0 | 0.06% | 23,478 |
| 2025-09-02 | 2025-08-29 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2025-09-01 | 2025-08-28 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2025-08-29 | 2025-08-27 | 0.139 | 182,000 | +0 | 0.06% | 25,298 |
| 2025-08-28 | 2025-08-26 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2025-08-27 | 2025-08-25 | 0.128 | 182,000 | +0 | 0.06% | 23,296 |
| 2025-08-26 | 2025-08-22 | 0.127 | 182,000 | +0 | 0.06% | 23,114 |
| 2025-08-25 | 2025-08-21 | 0.127 | 182,000 | +0 | 0.06% | 23,114 |
| 2025-08-22 | 2025-08-20 | 0.139 | 182,000 | +0 | 0.06% | 25,298 |
| 2025-08-21 | 2025-08-19 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-08-20 | 2025-08-18 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-08-19 | 2025-08-15 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-08-18 | 2025-08-14 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-08-15 | 2025-08-13 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2025-08-14 | 2025-08-12 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2025-08-13 | 2025-08-11 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2025-08-12 | 2025-08-08 | 0.122 | 182,000 | +0 | 0.06% | 22,204 |
| 2025-08-11 | 2025-08-07 | 0.122 | 182,000 | +0 | 0.06% | 22,204 |
| 2025-08-08 | 2025-08-06 | 0.124 | 182,000 | +0 | 0.06% | 22,568 |
| 2025-08-07 | 2025-08-05 | 0.124 | 182,000 | +0 | 0.06% | 22,568 |
| 2025-08-06 | 2025-08-04 | 0.124 | 182,000 | +0 | 0.06% | 22,568 |
| 2025-08-05 | 2025-08-01 | 0.124 | 182,000 | +0 | 0.06% | 22,568 |
| 2025-08-04 | 2025-07-31 | 0.127 | 182,000 | +0 | 0.06% | 23,114 |
| 2025-08-01 | 2025-07-30 | 0.127 | 182,000 | +0 | 0.06% | 23,114 |
| 2025-07-31 | 2025-07-29 | 0.127 | 182,000 | +0 | 0.06% | 23,114 |
| 2025-07-30 | 2025-07-28 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-07-29 | 2025-07-25 | 0.128 | 182,000 | +0 | 0.06% | 23,296 |
| 2025-07-28 | 2025-07-24 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-07-25 | 2025-07-23 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2025-07-24 | 2025-07-22 | 0.122 | 182,000 | +0 | 0.06% | 22,204 |
| 2025-07-23 | 2025-07-21 | 0.122 | 182,000 | +0 | 0.06% | 22,204 |
| 2025-07-22 | 2025-07-18 | 0.133 | 182,000 | +0 | 0.06% | 24,206 |
| 2025-07-21 | 2025-07-17 | 0.140 | 182,000 | +0 | 0.06% | 25,480 |
| 2025-07-18 | 2025-07-16 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-07-17 | 2025-07-15 | 0.124 | 182,000 | +0 | 0.06% | 22,568 |
| 2025-07-16 | 2025-07-14 | 0.123 | 182,000 | +0 | 0.06% | 22,386 |
| 2025-07-15 | 2025-07-11 | 0.123 | 182,000 | +0 | 0.06% | 22,386 |
| 2025-07-14 | 2025-07-10 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2025-07-11 | 2025-07-09 | 0.120 | 182,000 | +0 | 0.06% | 21,840 |
| 2025-07-10 | 2025-07-08 | 0.120 | 182,000 | +0 | 0.06% | 21,840 |
| 2025-07-09 | 2025-07-07 | 0.115 | 182,000 | +0 | 0.06% | 20,930 |
| 2025-07-08 | 2025-07-04 | 0.115 | 182,000 | +0 | 0.06% | 20,930 |
| 2025-07-07 | 2025-07-03 | 0.115 | 182,000 | +0 | 0.06% | 20,930 |
| 2025-07-04 | 2025-07-02 | 0.113 | 182,000 | +0 | 0.06% | 20,566 |
| 2025-07-03 | 2025-06-30 | 0.111 | 182,000 | +0 | 0.06% | 20,202 |
| 2025-07-02 | 2025-06-27 | 0.112 | 182,000 | +0 | 0.06% | 20,384 |
| 2025-06-30 | 2025-06-26 | 0.115 | 182,000 | +0 | 0.06% | 20,930 |
| 2025-06-27 | 2025-06-25 | 0.120 | 182,000 | +0 | 0.06% | 21,840 |
| 2025-06-26 | 2025-06-24 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-06-25 | 2025-06-23 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-06-24 | 2025-06-20 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-06-23 | 2025-06-19 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-06-20 | 2025-06-18 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-06-19 | 2025-06-17 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-06-18 | 2025-06-16 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2025-06-17 | 2025-06-13 | 0.146 | 182,000 | +0 | 0.06% | 26,572 |
| 2025-06-16 | 2025-06-12 | 0.146 | 182,000 | +0 | 0.06% | 26,572 |
| 2025-06-13 | 2025-06-11 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-06-12 | 2025-06-10 | 0.170 | 182,000 | +0 | 0.06% | 30,940 |
| 2025-06-11 | 2025-06-09 | 0.170 | 182,000 | +0 | 0.06% | 30,940 |
| 2025-06-10 | 2025-06-06 | 0.172 | 182,000 | +0 | 0.06% | 31,304 |
| 2025-06-09 | 2025-06-05 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-06-06 | 2025-06-04 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-06-04 | 2025-06-02 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-06-03 | 2025-05-30 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-06-02 | 2025-05-29 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-05-30 | 2025-05-28 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-05-29 | 2025-05-27 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-05-28 | 2025-05-26 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-05-27 | 2025-05-23 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-05-26 | 2025-05-22 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-05-23 | 2025-05-21 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2025-05-22 | 2025-05-20 | 0.142 | 182,000 | +0 | 0.06% | 25,844 |
| 2025-05-21 | 2025-05-19 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-05-20 | 2025-05-16 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-05-19 | 2025-05-15 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-05-16 | 2025-05-14 | 0.156 | 182,000 | +0 | 0.06% | 28,392 |
| 2025-05-15 | 2025-05-13 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-05-14 | 2025-05-12 | 0.146 | 182,000 | +0 | 0.06% | 26,572 |
| 2025-05-13 | 2025-05-09 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2025-05-12 | 2025-05-08 | 0.145 | 182,000 | +0 | 0.06% | 26,390 |
| 2025-05-09 | 2025-05-07 | 0.155 | 182,000 | +0 | 0.06% | 28,210 |
| 2025-05-08 | 2025-05-06 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-05-07 | 2025-05-02 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2025-05-06 | 2025-04-30 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2025-05-02 | 2025-04-29 | 0.154 | 182,000 | +0 | 0.06% | 28,028 |
| 2025-04-30 | 2025-04-28 | 0.149 | 182,000 | +0 | 0.06% | 27,118 |
| 2025-04-29 | 2025-04-25 | 0.146 | 182,000 | +0 | 0.06% | 26,572 |
| 2025-04-28 | 2025-04-24 | 0.148 | 182,000 | +0 | 0.06% | 26,936 |
| 2025-04-25 | 2025-04-23 | 0.150 | 182,000 | +0 | 0.06% | 27,300 |
| 2025-04-24 | 2025-04-22 | 0.150 | 182,000 | +0 | 0.06% | 27,300 |
| 2025-04-23 | 2025-04-17 | 0.150 | 182,000 | +0 | 0.06% | 27,300 |
| 2025-04-22 | 2025-04-16 | 0.144 | 182,000 | +0 | 0.06% | 26,208 |
| 2025-04-17 | 2025-04-15 | 0.150 | 182,000 | +0 | 0.06% | 27,300 |
| 2025-04-16 | 2025-04-14 | 0.150 | 182,000 | +0 | 0.06% | 27,300 |
| 2025-04-15 | 2025-04-11 | 0.150 | 182,000 | +0 | 0.06% | 27,300 |
| 2025-04-14 | 2025-04-10 | 0.144 | 182,000 | +0 | 0.06% | 26,208 |
| 2025-04-11 | 2025-04-09 | 0.159 | 182,000 | +0 | 0.06% | 28,938 |
| 2025-04-10 | 2025-04-08 | 0.159 | 182,000 | +0 | 0.06% | 28,938 |
| 2025-04-09 | 2025-04-07 | 0.149 | 182,000 | +0 | 0.06% | 27,118 |
| 2025-04-08 | 2025-04-03 | 0.142 | 182,000 | +0 | 0.06% | 25,844 |
| 2025-04-07 | 2025-04-02 | 0.162 | 182,000 | +0 | 0.06% | 29,484 |
| 2025-04-03 | 2025-04-01 | 0.162 | 182,000 | +0 | 0.06% | 29,484 |
| 2025-04-02 | 2025-03-31 | 0.163 | 182,000 | +0 | 0.06% | 29,666 |
| 2025-04-01 | 2025-03-28 | 0.152 | 182,000 | +0 | 0.06% | 27,664 |
| 2025-03-31 | 2025-03-27 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2025-03-28 | 2025-03-26 | 0.164 | 182,000 | +0 | 0.06% | 29,848 |
| 2025-03-27 | 2025-03-25 | 0.163 | 182,000 | +0 | 0.06% | 29,666 |
| 2025-03-26 | 2025-03-24 | 0.164 | 182,000 | +0 | 0.06% | 29,848 |
| 2025-03-25 | 2025-03-21 | 0.164 | 182,000 | +0 | 0.06% | 29,848 |
| 2025-03-24 | 2025-03-20 | 0.166 | 182,000 | +0 | 0.06% | 30,212 |
| 2025-03-21 | 2025-03-19 | 0.167 | 182,000 | +0 | 0.06% | 30,394 |
| 2025-03-20 | 2025-03-18 | 0.149 | 182,000 | +0 | 0.06% | 27,118 |
| 2025-03-19 | 2025-03-17 | 0.174 | 182,000 | +0 | 0.06% | 31,668 |
| 2025-03-18 | 2025-03-14 | 0.155 | 182,000 | +0 | 0.06% | 28,210 |
| 2025-03-17 | 2025-03-13 | 0.152 | 182,000 | +0 | 0.06% | 27,664 |
| 2025-03-14 | 2025-03-12 | 0.150 | 182,000 | +0 | 0.06% | 27,300 |
| 2025-03-13 | 2025-03-11 | 0.150 | 182,000 | +0 | 0.06% | 27,300 |
| 2025-03-12 | 2025-03-10 | 0.149 | 182,000 | +0 | 0.06% | 27,118 |
| 2025-03-11 | 2025-03-07 | 0.149 | 182,000 | +0 | 0.06% | 27,118 |
| 2025-03-10 | 2025-03-06 | 0.139 | 182,000 | +0 | 0.06% | 25,298 |
| 2025-03-07 | 2025-03-05 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2025-03-06 | 2025-03-04 | 0.128 | 182,000 | +0 | 0.06% | 23,296 |
| 2025-03-05 | 2025-03-03 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-03-03 | 2025-02-27 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2025-02-28 | 2025-02-26 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2025-02-27 | 2025-02-25 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-02-26 | 2025-02-24 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-02-25 | 2025-02-21 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-02-24 | 2025-02-20 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-02-21 | 2025-02-19 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-02-20 | 2025-02-18 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-02-19 | 2025-02-17 | 0.131 | 182,000 | +0 | 0.06% | 23,842 |
| 2025-02-18 | 2025-02-14 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-02-17 | 2025-02-13 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2025-02-14 | 2025-02-12 | 0.140 | 182,000 | +0 | 0.06% | 25,480 |
| 2025-02-13 | 2025-02-11 | 0.139 | 182,000 | +0 | 0.06% | 25,298 |
| 2025-02-12 | 2025-02-10 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2025-02-11 | 2025-02-07 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2025-02-10 | 2025-02-06 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2025-02-07 | 2025-02-05 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2025-02-06 | 2025-02-04 | 0.128 | 182,000 | +0 | 0.06% | 23,296 |
| 2025-02-05 | 2025-02-03 | 0.128 | 182,000 | +0 | 0.06% | 23,296 |
| 2025-02-04 | 2025-01-28 | 0.128 | 182,000 | +0 | 0.06% | 23,296 |
| 2025-02-03 | 2025-01-24 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2025-01-27 | 2025-01-23 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2025-01-24 | 2025-01-22 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2025-01-23 | 2025-01-21 | 0.125 | 182,000 | +0 | 0.06% | 22,750 |
| 2025-01-22 | 2025-01-20 | 0.148 | 182,000 | +0 | 0.06% | 26,936 |
| 2025-01-21 | 2025-01-17 | 0.124 | 182,000 | +0 | 0.06% | 22,568 |
| 2025-01-20 | 2025-01-16 | 0.123 | 182,000 | +0 | 0.06% | 22,386 |
| 2025-01-17 | 2025-01-15 | 0.123 | 182,000 | +0 | 0.06% | 22,386 |
| 2025-01-16 | 2025-01-14 | 0.123 | 182,000 | +0 | 0.06% | 22,386 |
| 2025-01-15 | 2025-01-13 | 0.123 | 182,000 | +0 | 0.06% | 22,386 |
| 2025-01-14 | 2025-01-10 | 0.122 | 182,000 | +0 | 0.06% | 22,204 |
| 2025-01-13 | 2025-01-09 | 0.122 | 182,000 | +0 | 0.06% | 22,204 |
| 2025-01-10 | 2025-01-08 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2025-01-09 | 2025-01-07 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2025-01-08 | 2025-01-06 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2025-01-07 | 2025-01-03 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2025-01-06 | 2025-01-02 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2025-01-03 | 2024-12-31 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2025-01-02 | 2024-12-27 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2024-12-30 | 2024-12-24 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2024-12-27 | 2024-12-20 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2024-12-23 | 2024-12-19 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2024-12-20 | 2024-12-18 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2024-12-19 | 2024-12-17 | 0.121 | 182,000 | +0 | 0.06% | 22,022 |
| 2024-12-18 | 2024-12-16 | 0.128 | 182,000 | +0 | 0.06% | 23,296 |
| 2024-12-17 | 2024-12-13 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-12-16 | 2024-12-12 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2024-12-13 | 2024-12-11 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2024-12-12 | 2024-12-10 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2024-12-11 | 2024-12-09 | 0.134 | 182,000 | +0 | 0.06% | 24,388 |
| 2024-12-10 | 2024-12-06 | 0.134 | 182,000 | +0 | 0.06% | 24,388 |
| 2024-12-09 | 2024-12-05 | 0.134 | 182,000 | +0 | 0.06% | 24,388 |
| 2024-12-06 | 2024-12-04 | 0.148 | 182,000 | +0 | 0.06% | 26,936 |
| 2024-12-05 | 2024-12-03 | 0.148 | 182,000 | +0 | 0.06% | 26,936 |
| 2024-12-04 | 2024-12-02 | 0.147 | 182,000 | +0 | 0.06% | 26,754 |
| 2024-12-03 | 2024-11-29 | 0.147 | 182,000 | +0 | 0.06% | 26,754 |
| 2024-12-02 | 2024-11-28 | 0.146 | 182,000 | +0 | 0.06% | 26,572 |
| 2024-11-29 | 2024-11-27 | 0.146 | 182,000 | +0 | 0.06% | 26,572 |
| 2024-11-28 | 2024-11-26 | 0.142 | 182,000 | +0 | 0.06% | 25,844 |
| 2024-11-27 | 2024-11-25 | 0.141 | 182,000 | +0 | 0.06% | 25,662 |
| 2024-11-26 | 2024-11-22 | 0.140 | 182,000 | +0 | 0.06% | 25,480 |
| 2024-11-25 | 2024-11-21 | 0.140 | 182,000 | +0 | 0.06% | 25,480 |
| 2024-11-22 | 2024-11-20 | 0.139 | 182,000 | +0 | 0.06% | 25,298 |
| 2024-11-21 | 2024-11-19 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2024-11-20 | 2024-11-18 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-11-19 | 2024-11-15 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-11-18 | 2024-11-14 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2024-11-15 | 2024-11-13 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2024-11-14 | 2024-11-12 | 0.133 | 182,000 | +0 | 0.06% | 24,206 |
| 2024-11-13 | 2024-11-11 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-11-12 | 2024-11-08 | 0.137 | 182,000 | +0 | 0.06% | 24,934 |
| 2024-11-11 | 2024-11-07 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-11-08 | 2024-11-06 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-11-07 | 2024-11-05 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-11-06 | 2024-11-04 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-11-05 | 2024-11-01 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-11-04 | 2024-10-31 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-11-01 | 2024-10-30 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-31 | 2024-10-29 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-30 | 2024-10-28 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-29 | 2024-10-25 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-28 | 2024-10-24 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-25 | 2024-10-23 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-24 | 2024-10-22 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-23 | 2024-10-21 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-22 | 2024-10-18 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-21 | 2024-10-17 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-18 | 2024-10-16 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-17 | 2024-10-15 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-16 | 2024-10-14 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-15 | 2024-10-10 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-14 | 2024-10-09 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-10 | 2024-10-08 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-09 | 2024-10-07 | 0.136 | 182,000 | +0 | 0.06% | 24,752 |
| 2024-10-08 | 2024-10-04 | 0.143 | 182,000 | +0 | 0.06% | 26,026 |
| 2024-10-07 | 2024-10-03 | 0.171 | 182,000 | +0 | 0.06% | 31,122 |
| 2024-10-04 | 2024-10-02 | 0.162 | 182,000 | +0 | 0.06% | 29,484 |
| 2024-10-03 | 2024-09-30 | 0.135 | 182,000 | +0 | 0.06% | 24,570 |
| 2024-10-02 | 2024-09-27 | 0.127 | 182,000 | +0 | 0.06% | 23,114 |
| 2024-09-30 | 2024-09-26 | 0.127 | 182,000 | +0 | 0.06% | 23,114 |
| 2024-09-27 | 2024-09-25 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2024-09-26 | 2024-09-24 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2024-09-25 | 2024-09-23 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2024-09-24 | 2024-09-20 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2024-09-23 | 2024-09-19 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2024-09-20 | 2024-09-17 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2024-09-19 | 2024-09-16 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2024-09-17 | 2024-09-13 | 0.126 | 182,000 | +0 | 0.06% | 22,932 |
| 2024-09-16 | 2024-09-12 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2024-09-13 | 2024-09-11 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2024-09-12 | 2024-09-10 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2024-09-11 | 2024-09-09 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2024-09-10 | 2024-09-05 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2024-09-09 | 2024-09-04 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2024-09-05 | 2024-09-03 | 0.130 | 182,000 | +0 | 0.06% | 23,660 |
| 2024-09-04 | 2024-09-02 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-09-03 | 2024-08-30 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-09-02 | 2024-08-29 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-08-30 | 2024-08-28 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-08-29 | 2024-08-27 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-08-28 | 2024-08-26 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-08-27 | 2024-08-23 | 0.132 | 182,000 | +0 | 0.06% | 24,024 |
| 2024-08-26 | 2024-08-22 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-23 | 2024-08-21 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-22 | 2024-08-20 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-21 | 2024-08-19 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-20 | 2024-08-16 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-19 | 2024-08-15 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-16 | 2024-08-14 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-15 | 2024-08-13 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-14 | 2024-08-12 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-13 | 2024-08-09 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-12 | 2024-08-08 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-09 | 2024-08-07 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-08 | 2024-08-06 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-07 | 2024-08-05 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-06 | 2024-08-02 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-05 | 2024-08-01 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-02 | 2024-07-31 | 0.138 | 182,000 | +0 | 0.06% | 25,116 |
| 2024-08-01 | 2024-07-30 | 0.138 | 182,000 | -10,000 | 0.06% | 25,116 |
| 2023-06-29 | 2023-06-27 | 0.160 | 192,000 | -16,000 | 0.07% | 30,720 |
| 2018-09-10 | 2018-09-06 | 0.990 | 208,000 | +8,490 | 0.07% | 206,009 |
| 2018-07-06 | 2018-07-04 | 1.053 | 199,510 | +19,183 | 0.07% | 210,080 |
| 2018-06-25 | 2018-06-21 | 1.126 | 180,327 | +13,429 | 0.07% | 203,041 |
| 2017-12-29 | 2017-12-27 | 1.366 | 166,898 | +1,284 | 0.06% | 227,954 |
| 2017-09-18 | 2017-09-14 | 1.419 | 165,614 | +2,490 | 0.06% | 234,953 |
| 2016-12-30 | 2016-12-28 | 1.397 | 163,124 | +1,255 | 0.06% | 227,954 |
| 2016-10-13 | 2016-10-11 | 1.612 | 161,869 | +81,865 | 0.06% | 261,000 |
| 2016-10-12 | 2016-10-07 | 1.677 | 80,004 | +44,653 | 0.03% | 134,160 |
| 2016-09-02 | 2016-08-31 | 1.387 | 35,351 | +557 | 0.01% | 49,033 |
| 2016-01-04 | 2015-12-29 | 1.442 | 34,794 | +264 | 0.01% | 50,160 |
| 2015-09-11 | 2015-09-09 | 1.476 | 34,530 | +1,062 | 0.01% | 50,968 |
| 2015-06-18 | 2015-06-16 | 2.021 | 33,468 | -44,037 | 0.01% | 67,640 |
| 2015-06-10 | 2015-06-08 | 2.305 | 77,505 | +44,037 | 0.03% | 178,641 |
| 2015-05-05 | 2015-04-30 | 2.305 | 33,468 | +14,092 | 0.01% | 77,140 |
| 2015-05-04 | 2015-04-29 | 2.566 | 19,376 | -44,037 | 0.01% | 49,720 |
| 2015-04-30 | 2015-04-28 | 2.555 | 63,413 | +44,037 | 0.03% | 162,000 |
| 2015-01-02 | 2014-12-29 | 1.841 | 19,376 | +500 | 0.01% | 35,681 |
| 2014-08-19 | 2014-08-15 | 2.116 | 18,876 | +893 | 0.01% | 39,951 |
| 2014-03-17 | 2014-03-13 | 1.909 | 17,983 | -6,539 | 0.01% | 34,321 |
| 2014-01-02 | 2013-12-27 | 1.993 | 24,522 | +584 | 0.01% | 48,864 |
| 2013-08-27 | 2013-08-23 | 1.923 | 23,938 | +1,156 | 0.01% | 46,022 |
| 2013-01-02 | 2012-12-27 | 2.174 | 22,782 | +430 | 0.01% | 49,534 |
| 2012-08-17 | 2012-08-15 | 2.639 | 22,352 | +1,434 | 0.01% | 58,984 |
| 2012-07-25 | 2012-07-23 | 2.567 | 20,918 | -75,305 | 0.01% | 53,700 |
| 2012-07-10 | 2012-07-06 | 2.696 | 96,223 | -6,972 | 0.05% | 259,440 |
| 2012-07-09 | 2012-07-05 | 2.653 | 103,195 | -39,047 | 0.05% | 273,799 |
| 2012-07-06 | 2012-07-04 | 2.596 | 142,242 | -110,169 | 0.07% | 369,239 |
| 2012-07-03 | 2012-06-28 | 2.725 | 252,411 | +13,946 | 0.13% | 687,801 |
| 2012-06-29 | 2012-06-27 | 2.782 | 238,465 | +5,578 | 0.12% | 663,479 |
| 2012-06-25 | 2012-06-21 | 2.653 | 232,887 | -11,156 | 0.12% | 617,900 |
| 2012-06-22 | 2012-06-20 | 2.725 | 244,043 | +93,433 | 0.12% | 664,999 |
| 2012-06-18 | 2012-06-14 | 2.567 | 150,610 | -23,707 | 0.08% | 386,641 |
| 2012-06-15 | 2012-06-13 | 2.567 | 174,317 | -87,855 | 0.09% | 447,501 |
| 2012-06-13 | 2012-06-11 | 2.538 | 262,172 | -5,578 | 0.13% | 665,519 |
| 2012-06-04 | 2012-05-31 | 2.467 | 267,750 | +5,578 | 0.13% | 660,479 |
| 2012-05-25 | 2012-05-23 | 2.553 | 262,172 | +4,183 | 0.13% | 669,279 |
| 2012-05-18 | 2012-05-16 | 2.596 | 257,989 | +1,395 | 0.13% | 669,701 |
| 2012-05-15 | 2012-05-11 | 2.668 | 256,594 | +6,972 | 0.13% | 684,480 |
| 2012-05-11 | 2012-05-09 | 2.668 | 249,622 | +20,918 | 0.12% | 665,881 |
| 2012-05-03 | 2012-04-30 | 2.868 | 228,704 | +20,918 | 0.11% | 656,001 |
| 2012-04-30 | 2012-04-26 | 2.969 | 207,786 | +22,313 | 0.10% | 616,861 |
| 2012-04-25 | 2012-04-23 | 2.911 | 185,473 | +59,965 | 0.09% | 539,980 |
| 2012-04-17 | 2012-04-13 | 2.997 | 125,508 | +100,406 | 0.06% | 376,200 |
| 2012-03-07 | 2012-03-05 | 3.141 | 25,102 | -29,285 | 0.01% | 78,841 |
| 2012-03-06 | 2012-03-02 | 3.155 | 54,387 | -13,945 | 0.03% | 171,601 |
| 2012-02-29 | 2012-02-27 | 3.184 | 68,332 | +43,230 | 0.03% | 217,560 |
| 2012-02-20 | 2012-02-16 | 2.868 | 25,102 | -1,394 | 0.01% | 72,001 |
| 2012-02-06 | 2012-02-02 | 2.997 | 26,496 | -6,973 | 0.01% | 79,420 |
| 2011-12-30 | 2011-12-28 | 3.367 | 33,469 | +1,674 | 0.02% | 112,674 |
| 2011-12-22 | 2011-12-20 | 3.351 | 31,795 | -15,898 | 0.02% | 106,559 |
| 2011-12-21 | 2011-12-19 | 3.200 | 47,693 | -6,624 | 0.03% | 152,640 |
| 2011-12-20 | 2011-12-16 | 3.231 | 54,317 | -3,975 | 0.03% | 175,480 |
| 2011-12-19 | 2011-12-15 | 3.110 | 58,292 | +26,497 | 0.03% | 181,282 |
| 2011-12-14 | 2011-12-12 | 3.140 | 31,795 | +6,624 | 0.02% | 99,839 |
| 2011-12-02 | 2011-11-30 | 3.382 | 25,171 | -119,233 | 0.01% | 85,119 |
| 2011-12-01 | 2011-11-29 | 3.397 | 144,404 | -3,974 | 0.08% | 490,500 |
| 2011-11-29 | 2011-11-25 | 3.095 | 148,378 | +13,248 | 0.08% | 459,199 |
| 2011-11-23 | 2011-11-21 | 3.140 | 135,130 | -11,924 | 0.07% | 424,319 |
| 2011-11-22 | 2011-11-18 | 3.170 | 147,054 | +117,908 | 0.08% | 466,201 |
| 2011-11-21 | 2011-11-17 | 3.185 | 29,146 | +3,975 | 0.02% | 92,841 |
| 2011-11-18 | 2011-11-16 | 3.216 | 25,171 | -6,624 | 0.01% | 80,939 |
| 2011-11-02 | 2011-10-31 | 3.034 | 31,795 | -2,650 | 0.02% | 96,479 |
| 2011-10-28 | 2011-10-26 | 3.140 | 34,445 | -6,624 | 0.02% | 108,160 |
| 2011-10-27 | 2011-10-25 | 3.080 | 41,069 | -242,440 | 0.02% | 126,480 |
| 2011-10-26 | 2011-10-24 | 2.883 | 283,509 | +2,650 | 0.15% | 817,481 |
| 2011-10-25 | 2011-10-21 | 2.808 | 280,859 | +45,043 | 0.15% | 788,640 |
| 2011-10-24 | 2011-10-20 | 2.612 | 235,816 | +22,522 | 0.13% | 615,881 |
| 2011-10-19 | 2011-10-17 | 2.748 | 213,294 | -39,744 | 0.11% | 586,040 |
| 2011-10-17 | 2011-10-13 | 2.748 | 253,038 | -19,872 | 0.14% | 695,240 |
| 2011-10-14 | 2011-10-12 | 2.506 | 272,910 | +5,299 | 0.15% | 683,919 |
| 2011-10-11 | 2011-10-07 | 2.325 | 267,611 | -1,325 | 0.14% | 622,160 |
| 2011-10-07 | 2011-10-04 | 2.129 | 268,936 | +5,299 | 0.14% | 572,460 |
| 2011-10-06 | 2011-10-03 | 2.189 | 263,637 | +6,624 | 0.14% | 577,101 |
| 2011-10-03 | 2011-09-28 | 2.476 | 257,013 | -14,572 | 0.14% | 636,321 |
| 2011-09-30 | 2011-09-27 | 2.415 | 271,585 | +74,189 | 0.15% | 655,999 |
| 2011-09-28 | 2011-09-26 | 2.189 | 197,396 | +13,248 | 0.11% | 432,099 |
| 2011-09-27 | 2011-09-23 | 2.400 | 184,148 | +7,949 | 0.10% | 442,020 |
| 2011-09-26 | 2011-09-22 | 2.446 | 176,199 | +13,248 | 0.09% | 430,919 |
| 2011-09-23 | 2011-09-21 | 2.702 | 162,951 | +3,974 | 0.09% | 440,339 |
| 2011-09-15 | 2011-09-12 | 2.914 | 158,977 | +6,624 | 0.09% | 463,200 |
| 2011-09-12 | 2011-09-08 | 3.140 | 152,353 | +62,266 | 0.08% | 478,401 |
| 2011-09-08 | 2011-09-06 | 3.140 | 90,087 | +19,872 | 0.05% | 282,880 |
| 2011-09-07 | 2011-09-05 | 3.200 | 70,215 | +5,299 | 0.04% | 224,721 |
| 2011-09-06 | 2011-09-02 | 3.231 | 64,916 | -3,974 | 0.03% | 209,721 |
| 2011-09-05 | 2011-09-01 | 3.200 | 68,890 | -23,846 | 0.04% | 220,480 |
| 2011-09-02 | 2011-08-31 | 3.170 | 92,736 | -6,625 | 0.05% | 293,998 |
| 2011-09-01 | 2011-08-30 | 3.095 | 99,361 | -13,248 | 0.05% | 307,501 |
| 2011-08-31 | 2011-08-29 | 2.959 | 112,609 | -13,248 | 0.06% | 333,201 |
| 2011-08-30 | 2011-08-26 | 2.914 | 125,857 | -13,248 | 0.07% | 366,701 |
| 2011-08-24 | 2011-08-22 | 3.110 | 139,105 | +39,744 | 0.07% | 432,601 |
| 2011-08-23 | 2011-08-19 | 3.231 | 99,361 | -55,641 | 0.05% | 321,002 |
| 2011-08-22 | 2011-08-18 | 3.801 | 155,002 | +51,667 | 0.08% | 589,096 |
| 2011-08-19 | 2011-08-17 | 3.769 | 103,335 | +5,644 | 0.06% | 389,432 |
| 2011-08-16 | 2011-08-12 | 3.609 | 97,691 | -154,050 | 0.06% | 352,561 |
| 2011-08-15 | 2011-08-11 | 3.593 | 251,741 | -6,262 | 0.14% | 904,499 |
| 2011-08-12 | 2011-08-10 | 3.609 | 258,003 | -37,574 | 0.15% | 931,119 |
| 2011-08-11 | 2011-08-09 | 3.609 | 295,577 | -120,234 | 0.17% | 1,066,721 |
| 2011-08-09 | 2011-08-05 | 3.817 | 415,811 | +31,311 | 0.24% | 1,586,959 |
| 2011-08-08 | 2011-08-04 | 4.072 | 384,500 | -5,010 | 0.22% | 1,565,699 |
| 2011-08-05 | 2011-08-03 | 4.072 | 389,510 | -32,563 | 0.22% | 1,586,100 |
| 2011-08-02 | 2011-07-29 | 4.200 | 422,073 | +2,504 | 0.24% | 1,772,618 |
| 2011-07-29 | 2011-07-27 | 4.184 | 419,569 | -6,262 | 0.24% | 1,755,402 |
| 2011-07-27 | 2011-07-25 | 4.024 | 425,831 | +2,505 | 0.24% | 1,713,601 |
| 2011-07-26 | 2011-07-22 | 4.088 | 423,326 | -56,360 | 0.24% | 1,730,560 |
| 2011-07-22 | 2011-07-20 | 4.040 | 479,686 | -5,010 | 0.27% | 1,937,981 |
| 2011-07-21 | 2011-07-19 | 4.008 | 484,696 | +36,321 | 0.27% | 1,942,741 |
| 2011-07-20 | 2011-07-18 | 4.104 | 448,375 | +108,963 | 0.25% | 1,840,121 |
| 2011-07-19 | 2011-07-15 | 4.136 | 339,412 | +6,262 | 0.19% | 1,403,779 |
| 2011-07-14 | 2011-07-12 | 4.088 | 333,150 | -57,612 | 0.19% | 1,361,920 |
| 2011-07-12 | 2011-07-08 | 4.328 | 390,762 | +31,311 | 0.22% | 1,691,038 |
| 2011-07-11 | 2011-07-07 | 4.344 | 359,451 | -62,622 | 0.20% | 1,561,279 |
| 2011-07-08 | 2011-07-06 | 4.359 | 422,073 | +43,835 | 0.24% | 1,840,018 |
| 2011-07-07 | 2011-07-05 | 4.120 | 378,238 | +25,049 | 0.21% | 1,558,320 |
| 2011-07-06 | 2011-07-04 | 4.152 | 353,189 | +17,534 | 0.20% | 1,466,400 |
| 2011-07-05 | 2011-06-30 | 4.136 | 335,655 | +6,262 | 0.19% | 1,388,241 |
| 2011-07-04 | 2011-06-29 | 4.152 | 329,393 | -26,301 | 0.19% | 1,367,601 |
| 2011-06-30 | 2011-06-28 | 3.960 | 355,694 | +6,262 | 0.20% | 1,408,640 |
| 2011-06-29 | 2011-06-27 | 3.976 | 349,432 | -33,816 | 0.20% | 1,389,421 |
| 2011-06-27 | 2011-06-23 | 3.944 | 383,248 | +87,671 | 0.22% | 1,511,641 |
| 2011-06-24 | 2011-06-22 | 3.848 | 295,577 | -25,049 | 0.17% | 1,137,521 |
| 2011-06-23 | 2011-06-21 | 3.673 | 320,626 | -2,504 | 0.18% | 1,177,602 |
| 2011-06-22 | 2011-06-20 | 3.705 | 323,130 | -31,312 | 0.18% | 1,197,118 |
| 2011-06-08 | 2011-06-03 | 3.833 | 354,442 | +31,312 | 0.20% | 1,358,402 |
| 2011-06-07 | 2011-06-02 | 3.737 | 323,130 | +41,330 | 0.18% | 1,207,438 |
| 2011-06-02 | 2011-05-31 | 3.753 | 281,800 | -18,786 | 0.16% | 1,057,501 |
| 2011-06-01 | 2011-05-30 | 3.481 | 300,586 | +26,301 | 0.17% | 1,046,398 |
| 2011-05-27 | 2011-05-25 | 3.322 | 274,285 | -6,262 | 0.16% | 911,040 |
| 2011-05-11 | 2011-05-06 | 3.290 | 280,547 | -6,263 | 0.16% | 922,879 |
| 2011-04-26 | 2011-04-20 | 3.641 | 286,810 | +2,505 | 0.16% | 1,044,242 |
| 2011-04-20 | 2011-04-18 | 3.689 | 284,305 | -80,156 | 0.16% | 1,048,741 |
| 2011-04-19 | 2011-04-15 | 3.753 | 364,461 | +62,622 | 0.21% | 1,367,700 |
| 2011-04-18 | 2011-04-14 | 3.769 | 301,839 | +7,515 | 0.17% | 1,137,520 |
| 2011-04-15 | 2011-04-13 | 3.657 | 294,324 | -11,272 | 0.17% | 1,076,299 |
| 2011-04-14 | 2011-04-12 | 3.641 | 305,596 | +10,019 | 0.17% | 1,112,639 |
| 2011-04-12 | 2011-04-08 | 3.641 | 295,577 | -11,272 | 0.17% | 1,076,161 |
| 2011-04-11 | 2011-04-07 | 3.545 | 306,849 | +8,767 | 0.17% | 1,087,801 |
| 2011-04-08 | 2011-04-06 | 3.625 | 298,082 | +42,584 | 0.17% | 1,080,522 |
| 2011-04-07 | 2011-04-04 | 3.577 | 255,498 | +25,048 | 0.14% | 913,918 |
| 2011-04-06 | 2011-04-01 | 3.194 | 230,450 | +2,505 | 0.13% | 736,001 |
| 2011-04-04 | 2011-03-31 | 3.242 | 227,945 | +27,554 | 0.13% | 738,921 |
| 2011-03-30 | 2011-03-28 | 3.194 | 200,391 | +1,252 | 0.11% | 640,000 |
| 2011-03-29 | 2011-03-25 | 3.194 | 199,139 | +146,536 | 0.11% | 636,002 |
| 2011-03-17 | 2011-03-15 | 3.002 | 52,603 | -23,796 | 0.03% | 157,921 |
| 2011-03-16 | 2011-03-14 | 3.114 | 76,399 | -8,767 | 0.04% | 237,900 |
| 2011-03-02 | 2011-02-28 | 3.130 | 85,166 | -11,272 | 0.05% | 266,560 |
| 2011-02-28 | 2011-02-24 | 2.938 | 96,438 | -6,262 | 0.05% | 283,360 |
| 2011-02-25 | 2011-02-23 | 3.146 | 102,700 | -11,272 | 0.06% | 323,079 |
| 2011-02-18 | 2011-02-16 | 3.306 | 113,972 | +5,009 | 0.06% | 376,739 |
| 2011-02-09 | 2011-02-07 | 3.497 | 108,963 | -16,281 | 0.06% | 381,061 |
| 2011-02-08 | 2011-02-02 | 3.433 | 125,244 | +11,272 | 0.07% | 429,999 |
| 2011-02-01 | 2011-01-28 | 3.274 | 113,972 | -12,525 | 0.06% | 373,099 |
| 2011-01-28 | 2011-01-26 | 3.322 | 126,497 | -25,049 | 0.07% | 420,161 |
| 2011-01-27 | 2011-01-25 | 3.274 | 151,546 | -12,524 | 0.09% | 496,101 |
| 2011-01-26 | 2011-01-24 | 3.417 | 164,070 | +12,524 | 0.09% | 560,680 |
| 2011-01-25 | 2011-01-21 | 3.609 | 151,546 | -6,262 | 0.09% | 546,921 |
| 2011-01-21 | 2011-01-19 | 3.737 | 157,808 | -6,262 | 0.09% | 589,680 |
| 2011-01-20 | 2011-01-18 | 3.689 | 164,070 | +6,262 | 0.09% | 605,220 |
| 2011-01-18 | 2011-01-14 | 3.833 | 157,808 | +27,554 | 0.09% | 604,800 |
| 2011-01-17 | 2011-01-13 | 3.912 | 130,254 | +6,262 | 0.07% | 509,600 |
| 2011-01-11 | 2011-01-07 | 3.976 | 123,992 | -6,262 | 0.07% | 493,020 |
| 2011-01-10 | 2011-01-06 | 4.056 | 130,254 | -15,029 | 0.07% | 528,319 |
| 2011-01-07 | 2011-01-05 | 4.120 | 145,283 | +21,291 | 0.08% | 598,558 |
| 2011-01-05 | 2011-01-03 | 3.976 | 123,992 | -12,524 | 0.07% | 493,020 |
| 2011-01-04 | 2010-12-31 | 4.024 | 136,516 | +76,399 | 0.08% | 549,359 |
| 2010-12-30 | 2010-12-28 | 3.896 | 60,117 | +973 | 0.03% | 234,191 |
| 2010-12-29 | 2010-12-24 | 3.993 | 59,144 | +6,161 | 0.03% | 236,161 |
| 2010-12-28 | 2010-12-22 | 4.042 | 52,983 | +12,322 | 0.03% | 214,140 |
| 2010-12-23 | 2010-12-21 | 4.090 | 40,661 | -12,322 | 0.02% | 166,319 |
| 2010-12-22 | 2010-12-20 | 3.944 | 52,983 | -36,965 | 0.03% | 208,980 |
| 2010-12-21 | 2010-12-17 | 4.123 | 89,948 | +12,322 | 0.05% | 370,841 |
| 2010-12-20 | 2010-12-16 | 4.172 | 77,626 | +24,643 | 0.04% | 323,819 |
| 2010-12-15 | 2010-12-13 | 4.447 | 52,983 | +24,643 | 0.03% | 235,640 |
| 2010-12-14 | 2010-12-10 | 4.512 | 28,340 | -24,643 | 0.02% | 127,881 |
| 2010-12-13 | 2010-12-09 | 4.561 | 52,983 | -6,161 | 0.03% | 241,660 |
| 2010-12-10 | 2010-12-08 | 4.707 | 59,144 | -18,482 | 0.03% | 278,401 |
| 2010-12-09 | 2010-12-07 | 4.675 | 77,626 | +24,643 | 0.04% | 362,879 |
| 2010-12-07 | 2010-12-03 | 4.658 | 52,983 | +12,322 | 0.03% | 246,820 |
| 2010-12-03 | 2010-12-01 | 4.983 | 40,661 | +6,160 | 0.02% | 202,618 |
| 2010-12-02 | 2010-11-30 | 4.918 | 34,501 | +24,644 | 0.02% | 169,682 |
| 2010-12-01 | 2010-11-29 | 5.616 | 9,857 | -13,554 | 0.01% | 55,358 |
| 2010-11-30 | 2010-11-26 | 5.129 | 23,411 | -43,126 | 0.01% | 120,080 |
| 2010-11-29 | 2010-11-25 | 5.097 | 66,537 | +25,876 | 0.04% | 339,122 |
| 2010-11-26 | 2010-11-24 | 5.113 | 40,661 | +8,625 | 0.02% | 207,898 |
| 2010-11-25 | 2010-11-23 | 4.318 | 32,036 | -202,075 | 0.02% | 138,319 |
| 2010-11-24 | 2010-11-22 | 4.480 | 234,111 | +211,932 | 0.13% | 1,048,802 |
| 2010-11-23 | 2010-11-19 | 4.139 | 22,179 | -14,786 | 0.01% | 91,800 |
| 2010-11-22 | 2010-11-18 | 4.220 | 36,965 | +8,625 | 0.02% | 156,001 |
| 2010-11-17 | 2010-11-15 | 4.090 | 28,340 | +6,161 | 0.02% | 115,921 |
| 2010-11-16 | 2010-11-12 | 4.204 | 22,179 | +11,090 | 0.01% | 93,240 |
| 2010-11-15 | 2010-11-11 | 4.383 | 11,089 | +6,160 | 0.01% | 48,598 |
| 2010-11-12 | 2010-11-10 | 4.447 | 4,929 | -12,321 | 0.00% | 21,922 |
| 2010-11-10 | 2010-11-08 | 4.301 | 17,250 | +12,321 | 0.01% | 74,199 |
| 2010-11-09 | 2010-11-05 | 4.383 | 4,929 | -6,160 | 0.00% | 21,602 |
| 2010-11-02 | 2010-10-29 | 4.285 | 11,089 | -11,090 | 0.01% | 47,518 |
| 2010-11-01 | 2010-10-28 | 4.318 | 22,179 | -6,161 | 0.01% | 95,760 |
| 2010-10-29 | 2010-10-27 | 4.480 | 28,340 | -80,090 | 0.02% | 126,961 |
| 2010-10-28 | 2010-10-26 | 4.626 | 108,430 | -7,393 | 0.06% | 501,599 |
| 2010-10-27 | 2010-10-25 | 4.399 | 115,823 | +7,393 | 0.07% | 509,479 |
| 2010-10-26 | 2010-10-22 | 4.350 | 108,430 | -6,161 | 0.06% | 471,679 |
| 2010-10-25 | 2010-10-21 | 4.447 | 114,591 | -93,644 | 0.07% | 509,640 |
| 2010-10-21 | 2010-10-19 | 3.993 | 208,235 | +50,518 | 0.12% | 831,479 |
| 2010-10-19 | 2010-10-15 | 3.879 | 157,717 | -147,859 | 0.09% | 611,842 |
| 2010-10-15 | 2010-10-13 | 4.172 | 305,576 | +67,769 | 0.18% | 1,274,720 |
| 2010-10-13 | 2010-10-11 | 3.912 | 237,807 | -36,965 | 0.14% | 930,260 |
| 2010-10-11 | 2010-10-07 | 4.220 | 274,772 | +18,483 | 0.16% | 1,159,600 |
| 2010-10-08 | 2010-10-06 | 4.285 | 256,289 | +30,804 | 0.15% | 1,098,238 |
| 2010-10-07 | 2010-10-05 | 4.350 | 225,485 | +6,160 | 0.13% | 980,878 |
| 2010-10-06 | 2010-10-04 | 4.383 | 219,325 | -6,160 | 0.13% | 961,201 |
| 2010-09-29 | 2010-09-27 | 4.529 | 225,485 | -12,322 | 0.13% | 1,021,138 |
| 2010-09-28 | 2010-09-24 | 4.545 | 237,807 | +36,965 | 0.14% | 1,080,800 |
| 2010-09-24 | 2010-09-21 | 4.009 | 200,842 | -30,804 | 0.12% | 805,219 |
| 2010-09-16 | 2010-09-14 | 3.879 | 231,646 | +86,251 | 0.13% | 898,639 |
| 2010-09-15 | 2010-09-13 | 3.636 | 145,395 | +92,412 | 0.08% | 528,640 |
| 2010-09-09 | 2010-09-07 | 3.782 | 52,983 | -18,482 | 0.03% | 200,380 |
| 2010-09-08 | 2010-09-06 | 3.717 | 71,465 | -6,161 | 0.04% | 265,639 |
| 2010-09-07 | 2010-09-03 | 3.717 | 77,626 | -6,161 | 0.04% | 288,539 |
| 2010-09-06 | 2010-09-02 | 3.555 | 83,787 | -1,232 | 0.05% | 297,840 |
| 2010-09-03 | 2010-09-01 | 3.668 | 85,019 | +43,126 | 0.05% | 311,880 |
| 2010-09-02 | 2010-08-31 | 3.149 | 41,893 | -57,912 | 0.02% | 131,919 |
| 2010-09-01 | 2010-08-30 | 2.841 | 99,805 | -142,931 | 0.06% | 283,500 |
| 2010-08-31 | 2010-08-27 | 2.711 | 242,736 | +142,931 | 0.14% | 657,981 |
| 2010-08-24 | 2010-08-20 | 3.288 | 99,805 | +59,144 | 0.06% | 328,130 |
| 2010-08-23 | 2010-08-19 | 3.356 | 40,661 | -9,562 | 0.02% | 136,467 |
| 2010-08-20 | 2010-08-18 | 3.425 | 50,223 | -154,175 | 0.03% | 171,999 |
| 2010-08-19 | 2010-08-17 | 3.459 | 204,398 | +43,216 | 0.12% | 707,002 |
| 2010-08-18 | 2010-08-16 | 3.493 | 161,182 | +130,814 | 0.10% | 563,040 |
| 2010-08-13 | 2010-08-11 | 3.253 | 30,368 | -14,015 | 0.02% | 98,801 |
| 2010-08-09 | 2010-08-05 | 3.099 | 44,383 | -29,200 | 0.03% | 137,559 |
| 2010-08-05 | 2010-08-03 | 3.116 | 73,583 | -7,008 | 0.04% | 229,320 |
| 2010-07-29 | 2010-07-27 | 2.962 | 80,591 | -14,016 | 0.05% | 238,740 |
| 2010-07-27 | 2010-07-23 | 3.048 | 94,607 | -5,840 | 0.06% | 288,360 |
| 2010-07-26 | 2010-07-22 | 3.082 | 100,447 | -11,680 | 0.06% | 309,601 |
| 2010-07-23 | 2010-07-21 | 2.911 | 112,127 | +23,360 | 0.07% | 326,401 |
| 2010-07-22 | 2010-07-20 | 2.740 | 88,767 | -38,543 | 0.05% | 243,200 |
| 2010-07-21 | 2010-07-19 | 2.688 | 127,310 | +44,383 | 0.08% | 342,259 |
| 2010-04-27 | 2010-04-23 | 1.884 | 82,927 | -35,040 | 0.05% | 156,200 |
| 2010-01-27 | 2010-01-25 | 1.952 | 117,967 | -29,199 | 0.07% | 230,281 |
| 2010-01-07 | 2010-01-05 | 1.764 | 147,166 | +2,885 | 0.09% | 259,610 |
| 2009-10-13 | 2009-10-09 | 1.258 | 144,281 | +57,255 | 0.09% | 181,440 |
| 2009-10-09 | 2009-10-07 | 1.327 | 87,026 | +57,254 | 0.05% | 115,519 |
| 2009-10-08 | 2009-10-06 | 1.327 | 29,772 | +28,627 | 0.02% | 39,520 |
| 2009-08-24 | 2009-08-20 | 1.782 | 1,145 | +23 | 0.00% | 2,041 |
| 2009-02-05 | 2009-02-03 | 1.265 | 1,122 | -1,122 | 0.00% | 1,420 |
| 2009-01-21 | 2009-01-19 | 1.568 | 2,244 | +1,122 | 0.00% | 3,519 |
| 2009-01-08 | 2009-01-06 | 1.409 | 1,122 | +29 | 0.00% | 1,581 |
| 2008-08-25 | 2008-08-20 | 2.529 | 1,093 | +57 | 0.00% | 2,764 |
| 2008-06-26 | 2008-06-24 | 3.437 | 1,036 | -1,036 | 0.00% | 3,560 |
| 2008-01-07 | 2008-01-03 | 3.610 | 2,072 | -3,108 | 0.00% | 7,480 |
| 2008-01-03 | 2007-12-31 | 3.552 | 5,180 | +113 | 0.00% | 18,401 |
| 2007-12-28 | 2007-12-24 | 3.690 | 5,067 | +3,040 | 0.00% | 18,700 |
| 2007-12-27 | 2007-12-20 | 3.592 | 2,027 | +1,014 | 0.00% | 7,281 |
| 2007-10-31 | 2007-10-29 | 4.756 | 1,013 | -20,269 | 0.00% | 4,818 |
| 2007-08-23 | 2007-08-21 | 5.186 | 21,282 | +953 | 0.01% | 110,363 |
| 2007-07-10 | 2007-07-06 | 5.723 | 20,329 | +4,840 | 0.01% | 116,341 |
| 2007-06-26 | 2007-06-22 | 5.888 | 15,489 | 0.01% | 91,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy