History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 3,454,000 | +0 | 1.20% | 566,456 |
| 2025-10-13 | 2025-10-09 | 0.157 | 3,454,000 | +0 | 1.20% | 542,278 |
| 2025-10-10 | 2025-10-08 | 0.166 | 3,454,000 | +106,000 | 1.20% | 573,364 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,348,000 | +140,000 | 1.16% | 595,944 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,208,000 | +370,000 | 1.11% | 802,000 |
| 2025-09-26 | 2025-09-24 | 0.131 | 2,838,000 | +6,000 | 0.99% | 371,778 |
| 2025-09-01 | 2025-08-28 | 0.138 | 2,832,000 | -72,000 | 0.98% | 390,816 |
| 2025-08-22 | 2025-08-20 | 0.139 | 2,904,000 | +20,000 | 1.01% | 403,656 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,884,000 | +50,000 | 1.00% | 360,500 |
| 2025-07-29 | 2025-07-25 | 0.128 | 2,834,000 | -28,000 | 0.98% | 362,752 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,862,000 | +26,000 | 0.99% | 357,750 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,836,000 | +128,000 | 0.98% | 357,336 |
| 2025-07-22 | 2025-07-18 | 0.133 | 2,708,000 | +4,000 | 0.94% | 360,164 |
| 2025-07-21 | 2025-07-17 | 0.140 | 2,704,000 | -16,000 | 0.94% | 378,560 |
| 2025-07-07 | 2025-07-03 | 0.115 | 2,720,000 | +4,000 | 0.94% | 312,800 |
| 2025-07-02 | 2025-06-27 | 0.112 | 2,716,000 | -10,000 | 0.94% | 304,192 |
| 2025-06-27 | 2025-06-25 | 0.120 | 2,726,000 | +210,000 | 0.95% | 327,120 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,516,000 | +166,000 | 0.87% | 314,500 |
| 2025-06-24 | 2025-06-20 | 0.132 | 2,350,000 | +338,000 | 0.82% | 310,200 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,012,000 | +444,000 | 0.70% | 265,584 |
| 2025-06-20 | 2025-06-18 | 0.130 | 1,568,000 | +66,000 | 0.54% | 203,840 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,502,000 | +264,000 | 0.52% | 195,260 |
| 2025-06-13 | 2025-06-11 | 0.143 | 1,238,000 | +100,000 | 0.43% | 177,034 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,138,000 | -188,000 | 0.40% | 195,736 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,326,000 | +10,000 | 0.46% | 165,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,316,000 | +20,000 | 0.46% | 164,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,296,000 | +70,000 | 0.45% | 162,000 |
| 2025-05-23 | 2025-05-21 | 0.143 | 1,226,000 | -6,000 | 0.43% | 175,318 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,232,000 | +10,000 | 0.43% | 161,392 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,222,000 | +10,000 | 0.42% | 160,082 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,212,000 | +144,000 | 0.42% | 175,740 |
| 2025-05-02 | 2025-04-29 | 0.154 | 1,068,000 | +38,000 | 0.37% | 164,472 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,030,000 | +26,000 | 0.36% | 148,320 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,004,000 | +14,000 | 0.35% | 150,600 |
| 2025-04-14 | 2025-04-10 | 0.144 | 990,000 | -72,000 | 0.34% | 142,560 |
| 2025-03-31 | 2025-03-27 | 0.135 | 1,062,000 | +54,000 | 0.37% | 143,370 |
| 2025-03-20 | 2025-03-18 | 0.149 | 1,008,000 | +2,000 | 0.35% | 150,192 |
| 2025-03-19 | 2025-03-17 | 0.174 | 1,006,000 | -102,000 | 0.35% | 175,044 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,108,000 | +2,000 | 0.38% | 154,012 |
| 2025-02-28 | 2025-02-26 | 0.126 | 1,106,000 | +2,000 | 0.38% | 139,356 |
| 2025-02-17 | 2025-02-13 | 0.130 | 1,104,000 | +8,000 | 0.38% | 143,520 |
| 2024-11-13 | 2024-11-11 | 0.132 | 1,096,000 | +2,000 | 0.38% | 144,672 |
| 2024-10-16 | 2024-10-14 | 0.136 | 1,094,000 | -12,000 | 0.38% | 148,784 |
| 2024-10-09 | 2024-10-07 | 0.136 | 1,106,000 | -2,000 | 0.38% | 150,416 |
| 2024-10-08 | 2024-10-04 | 0.143 | 1,108,000 | +110,000 | 0.38% | 158,444 |
| 2024-10-07 | 2024-10-03 | 0.171 | 998,000 | +2,000 | 0.35% | 170,658 |
| 2024-10-03 | 2024-09-30 | 0.135 | 996,000 | +2,000 | 0.35% | 134,460 |
| 2024-05-31 | 2024-05-29 | 0.141 | 994,000 | +20,000 | 0.35% | 140,154 |
| 2024-05-13 | 2024-05-09 | 0.140 | 974,000 | +40,000 | 0.34% | 136,360 |
| 2024-05-03 | 2024-04-30 | 0.158 | 934,000 | +10,000 | 0.32% | 147,572 |
| 2024-01-24 | 2024-01-22 | 0.250 | 924,000 | -78,000 | 0.32% | 231,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,002,000 | -70,000 | 0.35% | 241,482 |
| 2023-12-27 | 2023-12-21 | 0.226 | 1,072,000 | -24,000 | 0.37% | 242,272 |
| 2023-12-21 | 2023-12-19 | 0.206 | 1,096,000 | -32,000 | 0.38% | 225,776 |
| 2023-12-18 | 2023-12-14 | 0.198 | 1,128,000 | -98,000 | 0.39% | 223,344 |
| 2023-12-14 | 2023-12-12 | 0.195 | 1,226,000 | -60,000 | 0.43% | 239,070 |
| 2023-12-12 | 2023-12-08 | 0.178 | 1,286,000 | -34,000 | 0.45% | 228,908 |
| 2023-12-11 | 2023-12-07 | 0.165 | 1,320,000 | -34,000 | 0.46% | 217,800 |
| 2023-12-08 | 2023-12-06 | 0.152 | 1,354,000 | -100,000 | 0.47% | 205,808 |
| 2023-12-07 | 2023-12-05 | 0.151 | 1,454,000 | -200,000 | 0.50% | 219,554 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,654,000 | -16,000 | 0.57% | 239,830 |
| 2023-11-17 | 2023-11-15 | 0.158 | 1,670,000 | +212,000 | 0.58% | 263,860 |
| 2023-11-16 | 2023-11-14 | 0.133 | 1,458,000 | -4,000 | 0.51% | 193,914 |
| 2023-11-14 | 2023-11-10 | 0.141 | 1,462,000 | +46,000 | 0.51% | 206,142 |
| 2023-11-08 | 2023-11-06 | 0.141 | 1,416,000 | +14,000 | 0.49% | 199,656 |
| 2023-11-01 | 2023-10-30 | 0.142 | 1,402,000 | +84,000 | 0.49% | 199,084 |
| 2023-10-31 | 2023-10-27 | 0.163 | 1,318,000 | -30,000 | 0.46% | 214,834 |
| 2023-10-20 | 2023-10-18 | 0.176 | 1,348,000 | +216,000 | 0.47% | 237,248 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,132,000 | +168,000 | 0.39% | 288,660 |
| 2023-10-04 | 2023-09-29 | 0.220 | 964,000 | +4,000 | 0.33% | 212,080 |
| 2023-09-04 | 2023-08-30 | 0.220 | 960,000 | -28,000 | 0.33% | 211,200 |
| 2023-07-13 | 2023-07-11 | 0.170 | 988,000 | +10,000 | 0.34% | 167,960 |
| 2023-07-05 | 2023-07-03 | 0.161 | 978,000 | +12,000 | 0.34% | 157,458 |
| 2023-06-30 | 2023-06-28 | 0.160 | 966,000 | +6,000 | 0.34% | 154,560 |
| 2023-05-18 | 2023-05-16 | 0.197 | 960,000 | -142,000 | 0.33% | 189,120 |
| 2023-05-17 | 2023-05-15 | 0.210 | 1,102,000 | -56,000 | 0.38% | 231,420 |
| 2023-05-16 | 2023-05-12 | 0.240 | 1,158,000 | -4,000 | 0.40% | 277,920 |
| 2023-05-15 | 2023-05-11 | 0.220 | 1,162,000 | -4,000 | 0.40% | 255,640 |
| 2023-05-12 | 2023-05-10 | 0.191 | 1,166,000 | -20,000 | 0.40% | 222,706 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,186,000 | +50,000 | 0.41% | 226,526 |
| 2023-05-03 | 2023-04-28 | 0.199 | 1,136,000 | +12,000 | 0.39% | 226,064 |
| 2023-05-02 | 2023-04-27 | 0.200 | 1,124,000 | -120,000 | 0.39% | 224,800 |
| 2023-04-28 | 2023-04-26 | 0.187 | 1,244,000 | -68,000 | 0.43% | 232,628 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,312,000 | +30,000 | 0.46% | 262,400 |
| 2023-04-19 | 2023-04-17 | 0.206 | 1,282,000 | +50,000 | 0.45% | 264,092 |
| 2023-03-17 | 2023-03-15 | 0.240 | 1,232,000 | -6,000 | 0.43% | 295,680 |
| 2023-03-16 | 2023-03-14 | 0.295 | 1,238,000 | -60,000 | 0.43% | 365,210 |
| 2023-03-15 | 2023-03-13 | 0.325 | 1,298,000 | +432,000 | 0.45% | 421,850 |
| 2023-02-09 | 2023-02-07 | 0.260 | 866,000 | -6,000 | 0.30% | 225,160 |
| 2023-01-12 | 2023-01-10 | 0.220 | 872,000 | +40,000 | 0.30% | 191,840 |
| 2023-01-10 | 2023-01-06 | 0.230 | 832,000 | -12,000 | 0.29% | 191,360 |
| 2023-01-09 | 2023-01-05 | 0.200 | 844,000 | +40,000 | 0.29% | 168,800 |
| 2022-12-15 | 2022-12-13 | 0.222 | 804,000 | -6,000 | 0.28% | 178,488 |
| 2022-12-05 | 2022-12-01 | 0.185 | 810,000 | +4,000 | 0.28% | 149,850 |
| 2022-11-02 | 2022-10-31 | 0.185 | 806,000 | +52,000 | 0.28% | 149,110 |
| 2022-10-21 | 2022-10-19 | 0.230 | 754,000 | -32,000 | 0.26% | 173,420 |
| 2022-09-30 | 2022-09-28 | 0.223 | 786,000 | -2,000 | 0.27% | 175,278 |
| 2022-08-30 | 2022-08-26 | 0.236 | 788,000 | +6,000 | 0.27% | 185,968 |
| 2022-08-24 | 2022-08-22 | 0.260 | 782,000 | -6,000 | 0.27% | 203,320 |
| 2022-07-18 | 2022-07-14 | 0.242 | 788,000 | +68,000 | 0.27% | 190,696 |
| 2022-07-05 | 2022-06-30 | 0.260 | 720,000 | +6,000 | 0.25% | 187,200 |
| 2022-06-29 | 2022-06-27 | 0.280 | 714,000 | -6,000 | 0.25% | 199,920 |
| 2022-06-27 | 2022-06-23 | 0.280 | 720,000 | +36,000 | 0.25% | 201,600 |
| 2022-05-25 | 2022-05-23 | 0.295 | 684,000 | -2,000 | 0.24% | 201,780 |
| 2022-05-04 | 2022-04-29 | 0.315 | 686,000 | +2,000 | 0.24% | 216,090 |
| 2022-04-29 | 2022-04-27 | 0.315 | 684,000 | +2,000 | 0.24% | 215,460 |
| 2022-04-06 | 2022-04-01 | 0.315 | 682,000 | -214,000 | 0.24% | 214,830 |
| 2022-04-04 | 2022-03-31 | 0.255 | 896,000 | +20,000 | 0.31% | 228,480 |
| 2022-03-29 | 2022-03-25 | 0.285 | 876,000 | -2,000 | 0.30% | 249,660 |
| 2022-03-24 | 2022-03-22 | 0.285 | 878,000 | +16,000 | 0.30% | 250,230 |
| 2022-03-21 | 2022-03-17 | 0.290 | 862,000 | +2,000 | 0.30% | 249,980 |
| 2022-03-18 | 2022-03-16 | 0.295 | 860,000 | -2,000 | 0.30% | 253,700 |
| 2022-03-16 | 2022-03-14 | 0.290 | 862,000 | -26,000 | 0.30% | 249,980 |
| 2022-03-15 | 2022-03-11 | 0.285 | 888,000 | +74,000 | 0.31% | 253,080 |
| 2022-03-14 | 2022-03-10 | 0.285 | 814,000 | +4,000 | 0.28% | 231,990 |
| 2022-03-10 | 2022-03-08 | 0.290 | 810,000 | +688,000 | 0.28% | 234,900 |
| 2022-03-04 | 2022-03-02 | 0.290 | 122,000 | +2,000 | 0.04% | 35,380 |
| 2022-02-25 | 2022-02-23 | 0.290 | 120,000 | -30,000 | 0.04% | 34,800 |
| 2022-02-09 | 2022-02-07 | 0.260 | 150,000 | +56,000 | 0.05% | 39,000 |
| 2021-12-28 | 2021-12-22 | 0.290 | 94,000 | -6,000 | 0.03% | 27,260 |
| 2021-12-23 | 2021-12-21 | 0.265 | 100,000 | -70,000 | 0.03% | 26,500 |
| 2021-12-21 | 2021-12-17 | 0.285 | 170,000 | +4,000 | 0.06% | 48,450 |
| 2021-12-20 | 2021-12-16 | 0.300 | 166,000 | -2,000 | 0.06% | 49,800 |
| 2021-12-16 | 2021-12-14 | 0.305 | 168,000 | -2,000 | 0.06% | 51,240 |
| 2021-12-09 | 2021-12-07 | 0.290 | 170,000 | -2,000 | 0.06% | 49,300 |
| 2021-12-08 | 2021-12-06 | 0.295 | 172,000 | -2,000 | 0.06% | 50,740 |
| 2021-11-23 | 2021-11-19 | 0.285 | 174,000 | +8,000 | 0.06% | 49,590 |
| 2021-11-15 | 2021-11-11 | 0.315 | 166,000 | +18,000 | 0.06% | 52,290 |
| 2021-11-09 | 2021-11-05 | 0.315 | 148,000 | -2,000 | 0.05% | 46,620 |
| 2021-10-11 | 2021-10-07 | 0.320 | 150,000 | -4,000 | 0.05% | 48,000 |
| 2021-10-05 | 2021-09-30 | 0.320 | 154,000 | -2,000 | 0.05% | 49,280 |
| 2021-09-06 | 2021-09-02 | 0.345 | 156,000 | +6,000 | 0.05% | 53,820 |
| 2021-09-03 | 2021-09-01 | 0.355 | 150,000 | -4,000 | 0.05% | 53,250 |
| 2021-09-01 | 2021-08-30 | 0.365 | 154,000 | -10,000 | 0.05% | 56,210 |
| 2021-08-27 | 2021-08-25 | 0.375 | 164,000 | -8,000 | 0.06% | 61,500 |
| 2021-08-26 | 2021-08-24 | 0.335 | 172,000 | -2,000 | 0.06% | 57,620 |
| 2021-08-25 | 2021-08-23 | 0.305 | 174,000 | +114,000 | 0.06% | 53,070 |
| 2021-08-16 | 2021-08-12 | 0.365 | 60,000 | -28,000 | 0.02% | 21,900 |
| 2021-08-09 | 2021-08-05 | 0.345 | 88,000 | +4,000 | 0.03% | 30,360 |
| 2021-08-03 | 2021-07-30 | 0.345 | 84,000 | -2,000 | 0.03% | 28,980 |
| 2021-08-02 | 2021-07-29 | 0.340 | 86,000 | +2,000 | 0.03% | 29,240 |
| 2021-07-30 | 2021-07-28 | 0.345 | 84,000 | +4,000 | 0.03% | 28,980 |
| 2021-07-29 | 2021-07-27 | 0.350 | 80,000 | -2,000 | 0.03% | 28,000 |
| 2021-07-27 | 2021-07-23 | 0.350 | 82,000 | -2,000 | 0.03% | 28,700 |
| 2021-07-26 | 2021-07-22 | 0.350 | 84,000 | +2,000 | 0.03% | 29,400 |
| 2021-07-23 | 2021-07-21 | 0.350 | 82,000 | -10,000 | 0.03% | 28,700 |
| 2021-07-22 | 2021-07-20 | 0.350 | 92,000 | +10,000 | 0.03% | 32,200 |
| 2021-07-12 | 2021-07-08 | 0.345 | 82,000 | -8,000 | 0.03% | 28,290 |
| 2021-07-07 | 2021-07-05 | 0.345 | 90,000 | +8,000 | 0.03% | 31,050 |
| 2021-07-02 | 2021-06-29 | 0.360 | 82,000 | -2,000 | 0.03% | 29,520 |
| 2021-06-30 | 2021-06-28 | 0.325 | 84,000 | +6,000 | 0.03% | 27,300 |
| 2021-06-25 | 2021-06-23 | 0.370 | 78,000 | -4,000 | 0.03% | 28,860 |
| 2021-06-23 | 2021-06-21 | 0.345 | 82,000 | -6,000 | 0.03% | 28,290 |
| 2021-06-18 | 2021-06-16 | 0.345 | 88,000 | +4,000 | 0.03% | 30,360 |
| 2021-06-15 | 2021-06-10 | 0.360 | 84,000 | -4,000 | 0.03% | 30,240 |
| 2021-06-11 | 2021-06-09 | 0.340 | 88,000 | -22,000 | 0.03% | 29,920 |
| 2021-06-07 | 2021-06-03 | 0.325 | 110,000 | -2,000 | 0.04% | 35,750 |
| 2021-06-04 | 2021-06-02 | 0.330 | 112,000 | -2,000 | 0.04% | 36,960 |
| 2021-06-03 | 2021-06-01 | 0.330 | 114,000 | -2,000 | 0.04% | 37,620 |
| 2021-06-02 | 2021-05-31 | 0.335 | 116,000 | +32,000 | 0.04% | 38,860 |
| 2021-06-01 | 2021-05-28 | 0.350 | 84,000 | -20,000 | 0.03% | 29,400 |
| 2021-05-28 | 2021-05-26 | 0.340 | 104,000 | -10,000 | 0.04% | 35,360 |
| 2021-05-27 | 2021-05-25 | 0.345 | 114,000 | -12,000 | 0.04% | 39,330 |
| 2021-05-26 | 2021-05-24 | 0.330 | 126,000 | +14,000 | 0.04% | 41,580 |
| 2021-05-25 | 2021-05-21 | 0.330 | 112,000 | +46,000 | 0.04% | 36,960 |
| 2021-05-17 | 2021-05-13 | 0.355 | 66,000 | -2,000 | 0.02% | 23,430 |
| 2021-05-13 | 2021-05-11 | 0.340 | 68,000 | +2,000 | 0.02% | 23,120 |
| 2021-05-07 | 2021-05-05 | 0.330 | 66,000 | -6,000 | 0.02% | 21,780 |
| 2021-05-06 | 2021-05-04 | 0.305 | 72,000 | -6,000 | 0.03% | 21,960 |
| 2021-05-04 | 2021-04-30 | 0.300 | 78,000 | -6,000 | 0.03% | 23,400 |
| 2021-05-03 | 2021-04-29 | 0.295 | 84,000 | -50,000 | 0.03% | 24,780 |
| 2021-04-26 | 2021-04-22 | 0.280 | 134,000 | +6,000 | 0.05% | 37,520 |
| 2021-04-15 | 2021-04-13 | 0.295 | 128,000 | -4,000 | 0.04% | 37,760 |
| 2021-04-12 | 2021-04-08 | 0.295 | 132,000 | -2,000 | 0.05% | 38,940 |
| 2021-04-07 | 2021-03-31 | 0.280 | 134,000 | -6,000 | 0.05% | 37,520 |
| 2021-03-30 | 2021-03-26 | 0.300 | 140,000 | -4,000 | 0.05% | 42,000 |
| 2021-03-22 | 2021-03-18 | 0.300 | 144,000 | -12,000 | 0.05% | 43,200 |
| 2021-03-17 | 2021-03-15 | 0.285 | 156,000 | -26,000 | 0.05% | 44,460 |
| 2021-03-16 | 2021-03-12 | 0.290 | 182,000 | -6,000 | 0.06% | 52,780 |
| 2021-03-15 | 2021-03-11 | 0.280 | 188,000 | +4,000 | 0.07% | 52,640 |
| 2021-03-12 | 2021-03-10 | 0.295 | 184,000 | +10,000 | 0.06% | 54,280 |
| 2021-03-10 | 2021-03-08 | 0.305 | 174,000 | +20,000 | 0.06% | 53,070 |
| 2021-03-08 | 2021-03-04 | 0.310 | 154,000 | +10,000 | 0.05% | 47,740 |
| 2021-03-05 | 2021-03-03 | 0.310 | 144,000 | -2,000 | 0.05% | 44,640 |
| 2021-03-03 | 2021-03-01 | 0.310 | 146,000 | -20,000 | 0.05% | 45,260 |
| 2021-03-01 | 2021-02-25 | 0.310 | 166,000 | +16,000 | 0.06% | 51,460 |
| 2021-02-26 | 2021-02-24 | 0.295 | 150,000 | -50,000 | 0.05% | 44,250 |
| 2021-02-25 | 2021-02-23 | 0.295 | 200,000 | -1,778,000 | 0.07% | 59,000 |
| 2021-02-24 | 2021-02-22 | 0.370 | 1,978,000 | +1,964,000 | 0.69% | 731,860 |
| 2021-02-23 | 2021-02-19 | 0.285 | 14,000 | +8,000 | 0.00% | 3,990 |
| 2021-01-21 | 2021-01-19 | 0.275 | 6,000 | -4,000 | 0.00% | 1,650 |
| 2021-01-13 | 2021-01-11 | 0.265 | 10,000 | +4,000 | 0.00% | 2,650 |
| 2020-12-11 | 2020-12-09 | 0.280 | 6,000 | -154,000 | 0.00% | 1,680 |
| 2020-12-10 | 2020-12-08 | 0.270 | 160,000 | +150,000 | 0.06% | 43,200 |
| 2020-12-07 | 2020-12-03 | 0.300 | 10,000 | -2,000 | 0.00% | 3,000 |
| 2020-11-30 | 2020-11-26 | 0.280 | 12,000 | +6,000 | 0.00% | 3,360 |
| 2020-09-02 | 2020-08-31 | 0.320 | 6,000 | -40,000 | 0.00% | 1,920 |
| 2020-05-29 | 2020-05-27 | 0.325 | 46,000 | -4,000 | 0.02% | 14,950 |
| 2020-04-21 | 2020-04-17 | 0.330 | 50,000 | +4,000 | 0.02% | 16,500 |
| 2019-07-22 | 2019-07-18 | 0.560 | 46,000 | -18,000 | 0.02% | 25,760 |
| 2019-07-12 | 2019-07-10 | 0.540 | 64,000 | +18,000 | 0.02% | 34,560 |
| 2019-07-03 | 2019-06-28 | 0.580 | 46,000 | -40,000 | 0.02% | 26,680 |
| 2019-07-02 | 2019-06-27 | 0.590 | 86,000 | +40,000 | 0.03% | 50,740 |
| 2019-04-02 | 2019-03-29 | 0.700 | 46,000 | +2,000 | 0.02% | 32,200 |
| 2018-09-10 | 2018-09-06 | 0.990 | 44,000 | +1,796 | 0.02% | 43,579 |
| 2018-07-05 | 2018-07-03 | 1.053 | 42,204 | -9,592 | 0.02% | 44,440 |
| 2018-07-03 | 2018-06-28 | 1.074 | 51,796 | -11,510 | 0.02% | 55,620 |
| 2018-06-19 | 2018-06-14 | 1.189 | 63,306 | +21,102 | 0.02% | 75,240 |
| 2018-06-04 | 2018-05-31 | 1.282 | 42,204 | +3,837 | 0.02% | 54,120 |
| 2017-12-29 | 2017-12-27 | 1.366 | 38,367 | +295 | 0.01% | 52,403 |
| 2017-09-18 | 2017-09-14 | 1.419 | 38,072 | +572 | 0.01% | 54,012 |
| 2017-08-14 | 2017-08-10 | 1.323 | 37,500 | -3,750 | 0.01% | 49,600 |
| 2017-06-21 | 2017-06-19 | 1.387 | 41,250 | +3,750 | 0.02% | 57,200 |
| 2016-12-30 | 2016-12-28 | 1.397 | 37,500 | +289 | 0.01% | 52,404 |
| 2016-10-27 | 2016-10-25 | 1.483 | 37,211 | -3,721 | 0.01% | 55,200 |
| 2016-10-19 | 2016-10-17 | 1.505 | 40,932 | -1,861 | 0.02% | 61,599 |
| 2016-10-18 | 2016-10-14 | 1.483 | 42,793 | -5,582 | 0.02% | 63,480 |
| 2016-10-17 | 2016-10-13 | 1.505 | 48,375 | +5,582 | 0.02% | 72,801 |
| 2016-10-14 | 2016-10-12 | 1.569 | 42,793 | +5,582 | 0.02% | 67,160 |
| 2016-09-02 | 2016-08-31 | 1.387 | 37,211 | +586 | 0.01% | 51,612 |
| 2016-02-24 | 2016-02-22 | 1.147 | 36,625 | +36,625 | 0.01% | 42,000 |
| 2015-12-16 | 2015-12-14 | 1.431 | 0 | -59,974 | ||
| 2015-11-23 | 2015-11-19 | 1.431 | 59,974 | +9,087 | 0.02% | 85,800 |
| 2015-11-05 | 2015-11-03 | 1.486 | 50,887 | +50,887 | 0.02% | 75,600 |
| 2015-06-11 | 2015-06-09 | 2.146 | 0 | -12,330 | ||
| 2015-06-10 | 2015-06-08 | 2.305 | 12,330 | +12,330 | 0.00% | 28,419 |
| 2015-05-20 | 2015-05-18 | 2.214 | 0 | -29,945 | ||
| 2015-05-14 | 2015-05-12 | 2.055 | 29,945 | +12,330 | 0.01% | 61,540 |
| 2015-05-12 | 2015-05-08 | 2.112 | 17,615 | +17,615 | 0.01% | 37,201 |
| 2007-06-26 | 2007-06-22 | 5.888 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy