History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-10-13 | 2025-10-09 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-10-10 | 2025-10-08 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2025-10-08 | 2025-10-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-10-02 | 2025-09-29 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-30 | 2025-09-26 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-09-26 | 2025-09-24 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-09-25 | 2025-09-23 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-09-23 | 2025-09-19 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-09-16 | 2025-09-12 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-09-15 | 2025-09-11 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-09-12 | 2025-09-10 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-09-11 | 2025-09-09 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-09-09 | 2025-09-05 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-09-05 | 2025-09-03 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-09-04 | 2025-09-02 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-09-03 | 2025-09-01 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-02 | 2025-08-29 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-09-01 | 2025-08-28 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-08-29 | 2025-08-27 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-08-28 | 2025-08-26 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-08-25 | 2025-08-21 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-08-22 | 2025-08-20 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-08-21 | 2025-08-19 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-08-20 | 2025-08-18 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-08-14 | 2025-08-12 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-08-12 | 2025-08-08 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-08-11 | 2025-08-07 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-08-08 | 2025-08-06 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-08-01 | 2025-07-30 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-07-31 | 2025-07-29 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-07-30 | 2025-07-28 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-29 | 2025-07-25 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-23 | 2025-07-21 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-22 | 2025-07-18 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-07-21 | 2025-07-17 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-17 | 2025-07-15 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-07-14 | 2025-07-10 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-07-11 | 2025-07-09 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2025-07-03 | 2025-06-30 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2025-07-02 | 2025-06-27 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-06-23 | 2025-06-19 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-06-16 | 2025-06-12 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-06-03 | 2025-05-30 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-06-02 | 2025-05-29 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-05-30 | 2025-05-28 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-05-29 | 2025-05-27 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-05-28 | 2025-05-26 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-05-27 | 2025-05-23 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-05-26 | 2025-05-22 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-05-23 | 2025-05-21 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-05-22 | 2025-05-20 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-05-21 | 2025-05-19 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-05-20 | 2025-05-16 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-05-19 | 2025-05-15 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-05-13 | 2025-05-09 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-05-12 | 2025-05-08 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-05-09 | 2025-05-07 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-05-06 | 2025-04-30 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-04-30 | 2025-04-28 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-04-29 | 2025-04-25 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-04-28 | 2025-04-24 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-04-25 | 2025-04-23 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-04-10 | 2025-04-08 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-04-09 | 2025-04-07 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-04-08 | 2025-04-03 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-04-07 | 2025-04-02 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-04-01 | 2025-03-28 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-03-31 | 2025-03-27 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-03-27 | 2025-03-25 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-03-26 | 2025-03-24 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-03-21 | 2025-03-19 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-03-20 | 2025-03-18 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-03-19 | 2025-03-17 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2025-03-18 | 2025-03-14 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-03-14 | 2025-03-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-03-11 | 2025-03-07 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-03-10 | 2025-03-06 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-03-07 | 2025-03-05 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-03-04 | 2025-02-28 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-03-03 | 2025-02-27 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-02-26 | 2025-02-24 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-02-25 | 2025-02-21 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-02-24 | 2025-02-20 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-02-21 | 2025-02-19 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-02-20 | 2025-02-18 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-02-19 | 2025-02-17 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-02-18 | 2025-02-14 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-02-12 | 2025-02-10 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-02-11 | 2025-02-07 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-02-10 | 2025-02-06 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-02-07 | 2025-02-05 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-02-06 | 2025-02-04 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-01-21 | 2025-01-17 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-01-20 | 2025-01-16 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-01-17 | 2025-01-15 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-01-16 | 2025-01-14 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-01-15 | 2025-01-13 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-01-14 | 2025-01-10 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-13 | 2025-01-09 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-10 | 2025-01-08 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-01-09 | 2025-01-07 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-01-08 | 2025-01-06 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-01-07 | 2025-01-03 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-01-06 | 2025-01-02 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-01-03 | 2024-12-31 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-01-02 | 2024-12-27 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-12-30 | 2024-12-24 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-12-27 | 2024-12-20 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-12-20 | 2024-12-18 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-12-19 | 2024-12-17 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-12-18 | 2024-12-16 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-12-13 | 2024-12-11 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-12-12 | 2024-12-10 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-12-10 | 2024-12-06 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-12-09 | 2024-12-05 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-12-06 | 2024-12-04 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-12-04 | 2024-12-02 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2024-12-03 | 2024-11-29 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2024-12-02 | 2024-11-28 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-11-29 | 2024-11-27 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-11-28 | 2024-11-26 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2024-11-27 | 2024-11-25 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-11-26 | 2024-11-22 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-11-21 | 2024-11-19 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-11-20 | 2024-11-18 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-11-15 | 2024-11-13 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-11-14 | 2024-11-12 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-11-11 | 2024-11-07 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-05 | 2024-11-01 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-31 | 2024-10-29 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-22 | 2024-10-18 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2024-10-07 | 2024-10-03 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-10-04 | 2024-10-02 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-10-03 | 2024-09-30 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2024-09-30 | 2024-09-26 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2024-09-27 | 2024-09-25 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-08-26 | 2024-08-22 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-23 | 2024-08-21 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-22 | 2024-08-20 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-21 | 2024-08-19 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-20 | 2024-08-16 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-19 | 2024-08-15 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-16 | 2024-08-14 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-15 | 2024-08-13 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-14 | 2024-08-12 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-13 | 2024-08-09 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-12 | 2024-08-08 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-09 | 2024-08-07 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-08 | 2024-08-06 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-07 | 2024-08-05 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-06 | 2024-08-02 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-05 | 2024-08-01 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-02 | 2024-07-31 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-01 | 2024-07-30 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-07-31 | 2024-07-29 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-07-29 | 2024-07-25 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-07-26 | 2024-07-24 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-07-25 | 2024-07-23 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-07-23 | 2024-07-19 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-07-22 | 2024-07-18 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-19 | 2024-07-17 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-18 | 2024-07-16 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-17 | 2024-07-15 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-16 | 2024-07-12 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-15 | 2024-07-11 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-12 | 2024-07-10 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-11 | 2024-07-09 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-10 | 2024-07-08 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-09 | 2024-07-05 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-08 | 2024-07-04 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-07-05 | 2024-07-03 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-07-04 | 2024-07-02 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-07-03 | 2024-06-28 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-07-02 | 2024-06-27 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-06-28 | 2024-06-26 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-06-27 | 2024-06-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-25 | 2024-06-21 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-21 | 2024-06-19 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-20 | 2024-06-18 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-06-05 | 2024-06-03 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-06-04 | 2024-05-31 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-06-03 | 2024-05-30 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-31 | 2024-05-29 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-30 | 2024-05-28 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-29 | 2024-05-27 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-28 | 2024-05-24 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-27 | 2024-05-23 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-24 | 2024-05-22 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-23 | 2024-05-21 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-22 | 2024-05-20 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-21 | 2024-05-17 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2024-05-20 | 2024-05-16 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-05-09 | 2024-05-07 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-05-08 | 2024-05-06 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-05-07 | 2024-05-03 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-05-06 | 2024-05-02 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-05-03 | 2024-04-30 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2024-05-02 | 2024-04-29 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-04-30 | 2024-04-26 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-04-29 | 2024-04-25 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-04-25 | 2024-04-23 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2024-04-24 | 2024-04-22 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2024-04-23 | 2024-04-19 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-22 | 2024-04-18 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-19 | 2024-04-17 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-18 | 2024-04-16 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-17 | 2024-04-15 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-16 | 2024-04-12 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-15 | 2024-04-11 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-12 | 2024-04-10 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-11 | 2024-04-09 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-10 | 2024-04-08 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-09 | 2024-04-05 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-08 | 2024-04-03 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-05 | 2024-04-02 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-03 | 2024-03-28 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-04-02 | 2024-03-27 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-03-28 | 2024-03-26 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-03-27 | 2024-03-25 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-03-26 | 2024-03-22 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-03-25 | 2024-03-21 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-03-22 | 2024-03-20 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-03-21 | 2024-03-19 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-03-20 | 2024-03-18 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2024-03-19 | 2024-03-15 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2024-03-18 | 2024-03-14 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2024-03-15 | 2024-03-13 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-03-14 | 2024-03-12 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-03-12 | 2024-03-08 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-03-11 | 2024-03-07 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-03-08 | 2024-03-06 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2024-03-07 | 2024-03-05 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2024-03-06 | 2024-03-04 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2024-03-05 | 2024-03-01 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2024-03-04 | 2024-02-29 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2024-03-01 | 2024-02-28 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-29 | 2024-02-27 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-28 | 2024-02-26 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-23 | 2024-01-19 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-01-22 | 2024-01-18 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-01-19 | 2024-01-17 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-01-18 | 2024-01-16 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-01-17 | 2024-01-15 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-01-16 | 2024-01-12 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-01-15 | 2024-01-11 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-01-12 | 2024-01-10 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-01-11 | 2024-01-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-10 | 2024-01-08 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-08 | 2024-01-04 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-01-05 | 2024-01-03 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-01-03 | 2023-12-29 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-01-02 | 2023-12-28 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2023-12-29 | 2023-12-27 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-12-28 | 2023-12-22 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2023-12-27 | 2023-12-21 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2023-12-22 | 2023-12-20 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2023-12-21 | 2023-12-19 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-12-20 | 2023-12-18 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2023-12-19 | 2023-12-15 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2023-12-18 | 2023-12-14 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2023-12-15 | 2023-12-13 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2023-12-14 | 2023-12-12 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2023-12-13 | 2023-12-11 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2023-12-12 | 2023-12-08 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-12-11 | 2023-12-07 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2023-12-06 | 2023-12-04 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-12-05 | 2023-12-01 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-12-04 | 2023-11-30 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-12-01 | 2023-11-29 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-11-30 | 2023-11-28 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-11-29 | 2023-11-27 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-11-28 | 2023-11-24 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-11-27 | 2023-11-23 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-11-24 | 2023-11-22 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-11-23 | 2023-11-21 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-11-22 | 2023-11-20 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-11-21 | 2023-11-17 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2023-11-16 | 2023-11-14 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2023-11-15 | 2023-11-13 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-11-14 | 2023-11-10 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-11-13 | 2023-11-09 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-11-10 | 2023-11-08 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-11-09 | 2023-11-07 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-11-08 | 2023-11-06 | 0.141 | 30,000 | -12,000 | 0.01% | 4,230 |
| 2020-09-09 | 2020-09-07 | 0.315 | 42,000 | -2,000 | 0.01% | 13,230 |
| 2019-05-15 | 2019-05-10 | 0.720 | 44,000 | -20,000 | 0.02% | 31,680 |
| 2018-09-10 | 2018-09-06 | 0.990 | 64,000 | +2,612 | 0.02% | 63,387 |
| 2017-12-29 | 2017-12-27 | 1.366 | 61,388 | +472 | 0.02% | 83,845 |
| 2017-09-18 | 2017-09-14 | 1.419 | 60,916 | +916 | 0.02% | 86,420 |
| 2016-12-30 | 2016-12-28 | 1.397 | 60,000 | +462 | 0.02% | 83,846 |
| 2016-09-22 | 2016-09-20 | 1.419 | 59,538 | -26,048 | 0.02% | 84,480 |
| 2016-09-12 | 2016-09-08 | 1.408 | 85,586 | -20,466 | 0.03% | 120,520 |
| 2016-09-02 | 2016-08-31 | 1.387 | 106,052 | +1,670 | 0.04% | 147,096 |
| 2016-01-04 | 2015-12-29 | 1.442 | 104,382 | +791 | 0.04% | 150,480 |
| 2015-09-11 | 2015-09-09 | 1.476 | 103,591 | +3,187 | 0.04% | 152,905 |
| 2015-07-03 | 2015-06-30 | 2.066 | 100,404 | +8,808 | 0.04% | 207,481 |
| 2015-06-25 | 2015-06-23 | 2.078 | 91,596 | +22,899 | 0.04% | 190,319 |
| 2015-06-23 | 2015-06-19 | 2.112 | 68,697 | +12,330 | 0.03% | 145,079 |
| 2015-05-05 | 2015-04-30 | 2.305 | 56,367 | +12,330 | 0.02% | 129,920 |
| 2015-01-02 | 2014-12-29 | 1.841 | 44,037 | +1,137 | 0.02% | 81,093 |
| 2014-08-19 | 2014-08-15 | 2.116 | 42,900 | +2,030 | 0.02% | 90,798 |
| 2014-01-02 | 2013-12-27 | 1.993 | 40,870 | +974 | 0.02% | 81,440 |
| 2013-09-30 | 2013-09-26 | 1.817 | 39,896 | -7,980 | 0.02% | 72,499 |
| 2013-09-27 | 2013-09-25 | 1.930 | 47,876 | +7,980 | 0.02% | 92,401 |
| 2013-08-27 | 2013-08-23 | 1.923 | 39,896 | +1,926 | 0.02% | 76,702 |
| 2013-01-02 | 2012-12-27 | 2.174 | 37,970 | +716 | 0.02% | 82,557 |
| 2012-08-20 | 2012-08-16 | 2.682 | 37,254 | -7,451 | 0.02% | 99,912 |
| 2012-08-17 | 2012-08-15 | 2.639 | 44,705 | +2,869 | 0.02% | 117,971 |
| 2012-07-24 | 2012-07-20 | 2.582 | 41,836 | +6,973 | 0.02% | 108,000 |
| 2012-07-10 | 2012-07-06 | 2.696 | 34,863 | -13,946 | 0.02% | 93,999 |
| 2012-07-05 | 2012-07-03 | 2.653 | 48,809 | +6,973 | 0.02% | 129,501 |
| 2012-07-04 | 2012-06-29 | 2.567 | 41,836 | +6,973 | 0.02% | 107,400 |
| 2012-06-13 | 2012-06-11 | 2.538 | 34,863 | -13,946 | 0.02% | 88,499 |
| 2012-02-29 | 2012-02-27 | 3.184 | 48,809 | +13,946 | 0.02% | 155,401 |
| 2012-02-14 | 2012-02-10 | 2.911 | 34,863 | -13,946 | 0.02% | 101,499 |
| 2011-12-30 | 2011-12-28 | 3.367 | 48,809 | +2,441 | 0.02% | 164,317 |
| 2011-12-06 | 2011-12-02 | 3.382 | 46,368 | -6,624 | 0.02% | 156,799 |
| 2011-12-02 | 2011-11-30 | 3.382 | 52,992 | +6,624 | 0.03% | 179,199 |
| 2011-08-19 | 2011-08-17 | 3.769 | 46,368 | +2,532 | 0.02% | 174,744 |
| 2011-06-10 | 2011-06-08 | 3.689 | 43,836 | -12,524 | 0.02% | 161,702 |
| 2011-04-19 | 2011-04-15 | 3.753 | 56,360 | -12,524 | 0.03% | 211,500 |
| 2011-04-15 | 2011-04-13 | 3.657 | 68,884 | -12,525 | 0.04% | 251,899 |
| 2011-04-11 | 2011-04-07 | 3.545 | 81,409 | -5,010 | 0.05% | 288,601 |
| 2011-03-10 | 2011-03-08 | 3.130 | 86,419 | +25,049 | 0.05% | 270,481 |
| 2011-03-09 | 2011-03-07 | 3.226 | 61,370 | -6,262 | 0.03% | 197,961 |
| 2011-03-04 | 2011-03-02 | 3.066 | 67,632 | +6,262 | 0.04% | 207,360 |
| 2011-01-25 | 2011-01-21 | 3.609 | 61,370 | -28,806 | 0.03% | 221,481 |
| 2011-01-20 | 2011-01-18 | 3.689 | 90,176 | +12,525 | 0.05% | 332,640 |
| 2011-01-17 | 2011-01-13 | 3.912 | 77,651 | -25,049 | 0.04% | 303,798 |
| 2011-01-14 | 2011-01-12 | 3.928 | 102,700 | -25,049 | 0.06% | 403,439 |
| 2011-01-13 | 2011-01-11 | 3.992 | 127,749 | -6,262 | 0.07% | 509,999 |
| 2011-01-07 | 2011-01-05 | 4.120 | 134,011 | +31,311 | 0.08% | 552,118 |
| 2011-01-03 | 2010-12-29 | 4.009 | 102,700 | -12,525 | 0.06% | 411,747 |
| 2010-12-30 | 2010-12-28 | 3.896 | 115,225 | +14,188 | 0.07% | 448,870 |
| 2010-12-28 | 2010-12-22 | 4.042 | 101,037 | +24,643 | 0.06% | 408,359 |
| 2010-12-22 | 2010-12-20 | 3.944 | 76,394 | +30,804 | 0.04% | 301,320 |
| 2010-12-10 | 2010-12-08 | 4.707 | 45,590 | +4,929 | 0.03% | 214,600 |
| 2010-12-09 | 2010-12-07 | 4.675 | 40,661 | +9,857 | 0.02% | 190,079 |
| 2010-12-06 | 2010-12-02 | 4.821 | 30,804 | -252,593 | 0.02% | 148,500 |
| 2010-12-02 | 2010-11-30 | 4.918 | 283,397 | +6,161 | 0.16% | 1,393,800 |
| 2010-12-01 | 2010-11-29 | 5.616 | 277,236 | +246,432 | 0.16% | 1,556,999 |
| 2010-11-24 | 2010-11-22 | 4.480 | 30,804 | -30,804 | 0.02% | 138,000 |
| 2010-11-22 | 2010-11-18 | 4.220 | 61,608 | +30,804 | 0.04% | 260,000 |
| 2010-11-03 | 2010-11-01 | 4.431 | 30,804 | -43,126 | 0.02% | 136,500 |
| 2010-10-28 | 2010-10-26 | 4.626 | 73,930 | -12,321 | 0.04% | 342,002 |
| 2010-10-25 | 2010-10-21 | 4.447 | 86,251 | -19,715 | 0.05% | 383,599 |
| 2010-10-12 | 2010-10-08 | 4.139 | 105,966 | +9,857 | 0.06% | 438,601 |
| 2010-10-08 | 2010-10-06 | 4.285 | 96,109 | -12,321 | 0.06% | 411,842 |
| 2010-10-07 | 2010-10-05 | 4.350 | 108,430 | +46,822 | 0.06% | 471,679 |
| 2010-10-05 | 2010-09-30 | 4.658 | 61,608 | -12,322 | 0.04% | 287,000 |
| 2010-10-04 | 2010-09-29 | 4.415 | 73,930 | +6,161 | 0.04% | 326,401 |
| 2010-09-30 | 2010-09-28 | 4.350 | 67,769 | -7,393 | 0.04% | 294,801 |
| 2010-09-29 | 2010-09-27 | 4.529 | 75,162 | +6,161 | 0.04% | 340,381 |
| 2010-09-28 | 2010-09-24 | 4.545 | 69,001 | -36,965 | 0.04% | 313,600 |
| 2010-09-27 | 2010-09-22 | 4.123 | 105,966 | +18,483 | 0.06% | 436,881 |
| 2010-09-24 | 2010-09-21 | 4.009 | 87,483 | +6,160 | 0.05% | 350,738 |
| 2010-09-21 | 2010-09-17 | 3.782 | 81,323 | +18,483 | 0.05% | 307,561 |
| 2010-09-14 | 2010-09-10 | 3.701 | 62,840 | -246,432 | 0.04% | 232,559 |
| 2010-09-10 | 2010-09-08 | 3.912 | 309,272 | +24,643 | 0.18% | 1,209,818 |
| 2010-09-08 | 2010-09-06 | 3.717 | 284,629 | -7,393 | 0.16% | 1,057,979 |
| 2010-09-07 | 2010-09-03 | 3.717 | 292,022 | +253,825 | 0.17% | 1,085,459 |
| 2010-09-03 | 2010-09-01 | 3.668 | 38,197 | -133,073 | 0.02% | 140,120 |
| 2010-09-02 | 2010-08-31 | 3.149 | 171,270 | -6,161 | 0.10% | 539,319 |
| 2010-09-01 | 2010-08-30 | 2.841 | 177,431 | -2,465 | 0.10% | 503,999 |
| 2010-08-23 | 2010-08-19 | 3.356 | 179,896 | +108,649 | 0.10% | 603,768 |
| 2010-08-20 | 2010-08-18 | 3.425 | 71,247 | +12,848 | 0.04% | 244,000 |
| 2010-08-19 | 2010-08-17 | 3.459 | 58,399 | +17,519 | 0.04% | 201,999 |
| 2010-08-18 | 2010-08-16 | 3.493 | 40,880 | +11,680 | 0.02% | 142,802 |
| 2010-08-11 | 2010-08-09 | 3.168 | 29,200 | -11,680 | 0.02% | 92,501 |
| 2010-08-09 | 2010-08-05 | 3.099 | 40,880 | +5,840 | 0.02% | 126,702 |
| 2010-08-05 | 2010-08-03 | 3.116 | 35,040 | +5,840 | 0.02% | 109,201 |
| 2010-08-02 | 2010-07-29 | 3.219 | 29,200 | -11,680 | 0.02% | 94,001 |
| 2010-07-30 | 2010-07-28 | 3.134 | 40,880 | -11,679 | 0.02% | 128,102 |
| 2010-07-28 | 2010-07-26 | 2.979 | 52,559 | -19,856 | 0.03% | 156,599 |
| 2010-07-27 | 2010-07-23 | 3.048 | 72,415 | +2,336 | 0.04% | 220,720 |
| 2010-07-26 | 2010-07-22 | 3.082 | 70,079 | +35,039 | 0.04% | 216,000 |
| 2010-07-23 | 2010-07-21 | 2.911 | 35,040 | +5,840 | 0.02% | 102,001 |
| 2010-01-07 | 2010-01-05 | 1.764 | 29,200 | +573 | 0.02% | 51,511 |
| 2009-08-24 | 2009-08-20 | 1.782 | 28,627 | +572 | 0.02% | 51,020 |
| 2009-08-12 | 2009-08-10 | 1.925 | 28,055 | -11,221 | 0.02% | 54,001 |
| 2009-07-24 | 2009-07-22 | 1.960 | 39,276 | +11,221 | 0.02% | 76,999 |
| 2009-01-08 | 2009-01-06 | 1.409 | 28,055 | +729 | 0.02% | 39,527 |
| 2008-08-25 | 2008-08-20 | 2.529 | 27,326 | +1,428 | 0.02% | 69,111 |
| 2008-01-03 | 2007-12-31 | 3.552 | 25,898 | +563 | 0.02% | 91,999 |
| 2007-11-20 | 2007-11-16 | 4.796 | 25,335 | -10,135 | 0.02% | 121,498 |
| 2007-11-19 | 2007-11-15 | 4.914 | 35,470 | -10,134 | 0.02% | 174,302 |
| 2007-11-16 | 2007-11-14 | 4.815 | 45,604 | +20,269 | 0.03% | 219,601 |
| 2007-08-23 | 2007-08-21 | 5.186 | 25,335 | +1,134 | 0.02% | 131,381 |
| 2007-06-26 | 2007-06-22 | 5.888 | 24,201 | 0.02% | 142,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy