History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 116,000 | +0 | 0.04% | 19,024 |
| 2025-10-13 | 2025-10-09 | 0.157 | 116,000 | +0 | 0.04% | 18,212 |
| 2025-10-10 | 2025-10-08 | 0.166 | 116,000 | +0 | 0.04% | 19,256 |
| 2025-10-09 | 2025-10-06 | 0.178 | 116,000 | +0 | 0.04% | 20,648 |
| 2025-10-08 | 2025-10-03 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2025-10-06 | 2025-10-02 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2025-10-03 | 2025-09-30 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2025-10-02 | 2025-09-29 | 0.129 | 116,000 | +0 | 0.04% | 14,964 |
| 2025-09-30 | 2025-09-26 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-09-29 | 2025-09-25 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-09-26 | 2025-09-24 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-09-25 | 2025-09-23 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-09-24 | 2025-09-22 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-09-23 | 2025-09-19 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-09-22 | 2025-09-18 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-09-19 | 2025-09-17 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-09-18 | 2025-09-16 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-09-17 | 2025-09-15 | 0.133 | 116,000 | +0 | 0.04% | 15,428 |
| 2025-09-16 | 2025-09-12 | 0.133 | 116,000 | +0 | 0.04% | 15,428 |
| 2025-09-15 | 2025-09-11 | 0.133 | 116,000 | +0 | 0.04% | 15,428 |
| 2025-09-12 | 2025-09-10 | 0.133 | 116,000 | +0 | 0.04% | 15,428 |
| 2025-09-11 | 2025-09-09 | 0.134 | 116,000 | +0 | 0.04% | 15,544 |
| 2025-09-10 | 2025-09-08 | 0.134 | 116,000 | +0 | 0.04% | 15,544 |
| 2025-09-09 | 2025-09-05 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2025-09-08 | 2025-09-04 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2025-09-05 | 2025-09-03 | 0.139 | 116,000 | +0 | 0.04% | 16,124 |
| 2025-09-04 | 2025-09-02 | 0.139 | 116,000 | +0 | 0.04% | 16,124 |
| 2025-09-03 | 2025-09-01 | 0.129 | 116,000 | +0 | 0.04% | 14,964 |
| 2025-09-02 | 2025-08-29 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2025-09-01 | 2025-08-28 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2025-08-29 | 2025-08-27 | 0.139 | 116,000 | +0 | 0.04% | 16,124 |
| 2025-08-28 | 2025-08-26 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2025-08-27 | 2025-08-25 | 0.128 | 116,000 | +0 | 0.04% | 14,848 |
| 2025-08-26 | 2025-08-22 | 0.127 | 116,000 | +0 | 0.04% | 14,732 |
| 2025-08-25 | 2025-08-21 | 0.127 | 116,000 | +0 | 0.04% | 14,732 |
| 2025-08-22 | 2025-08-20 | 0.139 | 116,000 | +0 | 0.04% | 16,124 |
| 2025-08-21 | 2025-08-19 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-08-19 | 2025-08-15 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-08-18 | 2025-08-14 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-08-15 | 2025-08-13 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2025-08-14 | 2025-08-12 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2025-08-13 | 2025-08-11 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2025-08-12 | 2025-08-08 | 0.122 | 116,000 | +0 | 0.04% | 14,152 |
| 2025-08-11 | 2025-08-07 | 0.122 | 116,000 | +0 | 0.04% | 14,152 |
| 2025-08-08 | 2025-08-06 | 0.124 | 116,000 | +0 | 0.04% | 14,384 |
| 2025-08-07 | 2025-08-05 | 0.124 | 116,000 | +0 | 0.04% | 14,384 |
| 2025-08-06 | 2025-08-04 | 0.124 | 116,000 | +0 | 0.04% | 14,384 |
| 2025-08-05 | 2025-08-01 | 0.124 | 116,000 | +0 | 0.04% | 14,384 |
| 2025-08-04 | 2025-07-31 | 0.127 | 116,000 | +0 | 0.04% | 14,732 |
| 2025-08-01 | 2025-07-30 | 0.127 | 116,000 | +0 | 0.04% | 14,732 |
| 2025-07-31 | 2025-07-29 | 0.127 | 116,000 | +0 | 0.04% | 14,732 |
| 2025-07-30 | 2025-07-28 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-07-29 | 2025-07-25 | 0.128 | 116,000 | +0 | 0.04% | 14,848 |
| 2025-07-28 | 2025-07-24 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2025-07-24 | 2025-07-22 | 0.122 | 116,000 | +0 | 0.04% | 14,152 |
| 2025-07-23 | 2025-07-21 | 0.122 | 116,000 | +0 | 0.04% | 14,152 |
| 2025-07-22 | 2025-07-18 | 0.133 | 116,000 | +0 | 0.04% | 15,428 |
| 2025-07-21 | 2025-07-17 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2025-07-18 | 2025-07-16 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 116,000 | +0 | 0.04% | 14,384 |
| 2025-07-16 | 2025-07-14 | 0.123 | 116,000 | +0 | 0.04% | 14,268 |
| 2025-07-15 | 2025-07-11 | 0.123 | 116,000 | +0 | 0.04% | 14,268 |
| 2025-07-14 | 2025-07-10 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2025-07-11 | 2025-07-09 | 0.120 | 116,000 | +0 | 0.04% | 13,920 |
| 2025-07-10 | 2025-07-08 | 0.120 | 116,000 | +0 | 0.04% | 13,920 |
| 2025-07-09 | 2025-07-07 | 0.115 | 116,000 | +0 | 0.04% | 13,340 |
| 2025-07-08 | 2025-07-04 | 0.115 | 116,000 | +0 | 0.04% | 13,340 |
| 2025-07-07 | 2025-07-03 | 0.115 | 116,000 | +0 | 0.04% | 13,340 |
| 2025-07-04 | 2025-07-02 | 0.113 | 116,000 | +0 | 0.04% | 13,108 |
| 2025-07-03 | 2025-06-30 | 0.111 | 116,000 | +0 | 0.04% | 12,876 |
| 2025-07-02 | 2025-06-27 | 0.112 | 116,000 | +0 | 0.04% | 12,992 |
| 2025-06-30 | 2025-06-26 | 0.115 | 116,000 | +0 | 0.04% | 13,340 |
| 2025-06-27 | 2025-06-25 | 0.120 | 116,000 | +0 | 0.04% | 13,920 |
| 2025-06-26 | 2025-06-24 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-06-25 | 2025-06-23 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-06-24 | 2025-06-20 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-06-23 | 2025-06-19 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-06-20 | 2025-06-18 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-06-19 | 2025-06-17 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-06-18 | 2025-06-16 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2025-06-17 | 2025-06-13 | 0.146 | 116,000 | +0 | 0.04% | 16,936 |
| 2025-06-16 | 2025-06-12 | 0.146 | 116,000 | +0 | 0.04% | 16,936 |
| 2025-06-13 | 2025-06-11 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-06-12 | 2025-06-10 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2025-06-11 | 2025-06-09 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2025-06-10 | 2025-06-06 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2025-06-09 | 2025-06-05 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-06-03 | 2025-05-30 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-06-02 | 2025-05-29 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-05-30 | 2025-05-28 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-05-29 | 2025-05-27 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-05-28 | 2025-05-26 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-05-27 | 2025-05-23 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-05-26 | 2025-05-22 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-05-23 | 2025-05-21 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2025-05-22 | 2025-05-20 | 0.142 | 116,000 | +0 | 0.04% | 16,472 |
| 2025-05-21 | 2025-05-19 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-05-20 | 2025-05-16 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-05-19 | 2025-05-15 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-05-16 | 2025-05-14 | 0.156 | 116,000 | +0 | 0.04% | 18,096 |
| 2025-05-15 | 2025-05-13 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-05-14 | 2025-05-12 | 0.146 | 116,000 | +0 | 0.04% | 16,936 |
| 2025-05-13 | 2025-05-09 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2025-05-12 | 2025-05-08 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2025-05-09 | 2025-05-07 | 0.155 | 116,000 | +0 | 0.04% | 17,980 |
| 2025-05-08 | 2025-05-06 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-05-07 | 2025-05-02 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2025-05-06 | 2025-04-30 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2025-05-02 | 2025-04-29 | 0.154 | 116,000 | +0 | 0.04% | 17,864 |
| 2025-04-30 | 2025-04-28 | 0.149 | 116,000 | +0 | 0.04% | 17,284 |
| 2025-04-29 | 2025-04-25 | 0.146 | 116,000 | +0 | 0.04% | 16,936 |
| 2025-04-28 | 2025-04-24 | 0.148 | 116,000 | +0 | 0.04% | 17,168 |
| 2025-04-25 | 2025-04-23 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2025-04-17 | 2025-04-15 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2025-04-14 | 2025-04-10 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2025-04-11 | 2025-04-09 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2025-04-10 | 2025-04-08 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2025-04-09 | 2025-04-07 | 0.149 | 116,000 | +0 | 0.04% | 17,284 |
| 2025-04-08 | 2025-04-03 | 0.142 | 116,000 | +0 | 0.04% | 16,472 |
| 2025-04-07 | 2025-04-02 | 0.162 | 116,000 | +0 | 0.04% | 18,792 |
| 2025-04-03 | 2025-04-01 | 0.162 | 116,000 | +0 | 0.04% | 18,792 |
| 2025-04-02 | 2025-03-31 | 0.163 | 116,000 | +0 | 0.04% | 18,908 |
| 2025-04-01 | 2025-03-28 | 0.152 | 116,000 | +0 | 0.04% | 17,632 |
| 2025-03-31 | 2025-03-27 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2025-03-28 | 2025-03-26 | 0.164 | 116,000 | +0 | 0.04% | 19,024 |
| 2025-03-27 | 2025-03-25 | 0.163 | 116,000 | +0 | 0.04% | 18,908 |
| 2025-03-26 | 2025-03-24 | 0.164 | 116,000 | +0 | 0.04% | 19,024 |
| 2025-03-25 | 2025-03-21 | 0.164 | 116,000 | +0 | 0.04% | 19,024 |
| 2025-03-24 | 2025-03-20 | 0.166 | 116,000 | +0 | 0.04% | 19,256 |
| 2025-03-21 | 2025-03-19 | 0.167 | 116,000 | +0 | 0.04% | 19,372 |
| 2025-03-20 | 2025-03-18 | 0.149 | 116,000 | +0 | 0.04% | 17,284 |
| 2025-03-19 | 2025-03-17 | 0.174 | 116,000 | +0 | 0.04% | 20,184 |
| 2025-03-18 | 2025-03-14 | 0.155 | 116,000 | +0 | 0.04% | 17,980 |
| 2025-03-17 | 2025-03-13 | 0.152 | 116,000 | +0 | 0.04% | 17,632 |
| 2025-03-14 | 2025-03-12 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.149 | 116,000 | +0 | 0.04% | 17,284 |
| 2025-03-11 | 2025-03-07 | 0.149 | 116,000 | +0 | 0.04% | 17,284 |
| 2025-03-10 | 2025-03-06 | 0.139 | 116,000 | +0 | 0.04% | 16,124 |
| 2025-03-07 | 2025-03-05 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2025-03-06 | 2025-03-04 | 0.128 | 116,000 | +0 | 0.04% | 14,848 |
| 2025-03-05 | 2025-03-03 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-03-04 | 2025-02-28 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-03-03 | 2025-02-27 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2025-02-28 | 2025-02-26 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2025-02-27 | 2025-02-25 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-02-26 | 2025-02-24 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-02-25 | 2025-02-21 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-02-24 | 2025-02-20 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-02-21 | 2025-02-19 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-02-20 | 2025-02-18 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-02-19 | 2025-02-17 | 0.131 | 116,000 | +0 | 0.04% | 15,196 |
| 2025-02-18 | 2025-02-14 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-02-17 | 2025-02-13 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2025-02-14 | 2025-02-12 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2025-02-13 | 2025-02-11 | 0.139 | 116,000 | +0 | 0.04% | 16,124 |
| 2025-02-12 | 2025-02-10 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2025-02-11 | 2025-02-07 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2025-02-10 | 2025-02-06 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2025-02-07 | 2025-02-05 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2025-02-06 | 2025-02-04 | 0.128 | 116,000 | +0 | 0.04% | 14,848 |
| 2025-02-05 | 2025-02-03 | 0.128 | 116,000 | +0 | 0.04% | 14,848 |
| 2025-02-04 | 2025-01-28 | 0.128 | 116,000 | +0 | 0.04% | 14,848 |
| 2025-02-03 | 2025-01-24 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2025-01-27 | 2025-01-23 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2025-01-24 | 2025-01-22 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2025-01-23 | 2025-01-21 | 0.125 | 116,000 | +0 | 0.04% | 14,500 |
| 2025-01-22 | 2025-01-20 | 0.148 | 116,000 | +0 | 0.04% | 17,168 |
| 2025-01-21 | 2025-01-17 | 0.124 | 116,000 | +0 | 0.04% | 14,384 |
| 2025-01-20 | 2025-01-16 | 0.123 | 116,000 | +0 | 0.04% | 14,268 |
| 2025-01-17 | 2025-01-15 | 0.123 | 116,000 | +0 | 0.04% | 14,268 |
| 2025-01-16 | 2025-01-14 | 0.123 | 116,000 | +0 | 0.04% | 14,268 |
| 2025-01-15 | 2025-01-13 | 0.123 | 116,000 | +0 | 0.04% | 14,268 |
| 2025-01-14 | 2025-01-10 | 0.122 | 116,000 | +0 | 0.04% | 14,152 |
| 2025-01-13 | 2025-01-09 | 0.122 | 116,000 | +0 | 0.04% | 14,152 |
| 2025-01-10 | 2025-01-08 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2025-01-09 | 2025-01-07 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2025-01-08 | 2025-01-06 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2025-01-07 | 2025-01-03 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2025-01-06 | 2025-01-02 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2025-01-03 | 2024-12-31 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2025-01-02 | 2024-12-27 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2024-12-30 | 2024-12-24 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2024-12-27 | 2024-12-20 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2024-12-23 | 2024-12-19 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2024-12-20 | 2024-12-18 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2024-12-19 | 2024-12-17 | 0.121 | 116,000 | +0 | 0.04% | 14,036 |
| 2024-12-18 | 2024-12-16 | 0.128 | 116,000 | +0 | 0.04% | 14,848 |
| 2024-12-17 | 2024-12-13 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-12-16 | 2024-12-12 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2024-12-13 | 2024-12-11 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2024-12-12 | 2024-12-10 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2024-12-11 | 2024-12-09 | 0.134 | 116,000 | +0 | 0.04% | 15,544 |
| 2024-12-10 | 2024-12-06 | 0.134 | 116,000 | +0 | 0.04% | 15,544 |
| 2024-12-09 | 2024-12-05 | 0.134 | 116,000 | +0 | 0.04% | 15,544 |
| 2024-12-06 | 2024-12-04 | 0.148 | 116,000 | +0 | 0.04% | 17,168 |
| 2024-12-05 | 2024-12-03 | 0.148 | 116,000 | +0 | 0.04% | 17,168 |
| 2024-12-04 | 2024-12-02 | 0.147 | 116,000 | +0 | 0.04% | 17,052 |
| 2024-12-03 | 2024-11-29 | 0.147 | 116,000 | +0 | 0.04% | 17,052 |
| 2024-12-02 | 2024-11-28 | 0.146 | 116,000 | +0 | 0.04% | 16,936 |
| 2024-11-29 | 2024-11-27 | 0.146 | 116,000 | +0 | 0.04% | 16,936 |
| 2024-11-28 | 2024-11-26 | 0.142 | 116,000 | +0 | 0.04% | 16,472 |
| 2024-11-27 | 2024-11-25 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-11-26 | 2024-11-22 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2024-11-25 | 2024-11-21 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2024-11-22 | 2024-11-20 | 0.139 | 116,000 | +0 | 0.04% | 16,124 |
| 2024-11-21 | 2024-11-19 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2024-11-20 | 2024-11-18 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-11-19 | 2024-11-15 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-11-18 | 2024-11-14 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2024-11-15 | 2024-11-13 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2024-11-14 | 2024-11-12 | 0.133 | 116,000 | +0 | 0.04% | 15,428 |
| 2024-11-13 | 2024-11-11 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-11-12 | 2024-11-08 | 0.137 | 116,000 | +0 | 0.04% | 15,892 |
| 2024-11-11 | 2024-11-07 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-11-08 | 2024-11-06 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-11-07 | 2024-11-05 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-11-06 | 2024-11-04 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-11-05 | 2024-11-01 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-11-04 | 2024-10-31 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-11-01 | 2024-10-30 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-31 | 2024-10-29 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-30 | 2024-10-28 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-29 | 2024-10-25 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-28 | 2024-10-24 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-25 | 2024-10-23 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-24 | 2024-10-22 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-23 | 2024-10-21 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-22 | 2024-10-18 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-21 | 2024-10-17 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-18 | 2024-10-16 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-17 | 2024-10-15 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-16 | 2024-10-14 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-15 | 2024-10-10 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-14 | 2024-10-09 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-10 | 2024-10-08 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-09 | 2024-10-07 | 0.136 | 116,000 | +0 | 0.04% | 15,776 |
| 2024-10-08 | 2024-10-04 | 0.143 | 116,000 | +0 | 0.04% | 16,588 |
| 2024-10-07 | 2024-10-03 | 0.171 | 116,000 | +0 | 0.04% | 19,836 |
| 2024-10-04 | 2024-10-02 | 0.162 | 116,000 | +0 | 0.04% | 18,792 |
| 2024-10-03 | 2024-09-30 | 0.135 | 116,000 | +0 | 0.04% | 15,660 |
| 2024-10-02 | 2024-09-27 | 0.127 | 116,000 | +0 | 0.04% | 14,732 |
| 2024-09-30 | 2024-09-26 | 0.127 | 116,000 | +0 | 0.04% | 14,732 |
| 2024-09-27 | 2024-09-25 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2024-09-26 | 2024-09-24 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2024-09-25 | 2024-09-23 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2024-09-24 | 2024-09-20 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2024-09-23 | 2024-09-19 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2024-09-20 | 2024-09-17 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2024-09-19 | 2024-09-16 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2024-09-17 | 2024-09-13 | 0.126 | 116,000 | +0 | 0.04% | 14,616 |
| 2024-09-16 | 2024-09-12 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2024-09-13 | 2024-09-11 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2024-09-12 | 2024-09-10 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2024-09-11 | 2024-09-09 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2024-09-10 | 2024-09-05 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2024-09-09 | 2024-09-04 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2024-09-05 | 2024-09-03 | 0.130 | 116,000 | +0 | 0.04% | 15,080 |
| 2024-09-04 | 2024-09-02 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-09-03 | 2024-08-30 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-09-02 | 2024-08-29 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-08-30 | 2024-08-28 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-08-29 | 2024-08-27 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-08-28 | 2024-08-26 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-08-27 | 2024-08-23 | 0.132 | 116,000 | +0 | 0.04% | 15,312 |
| 2024-08-26 | 2024-08-22 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-23 | 2024-08-21 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-22 | 2024-08-20 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-21 | 2024-08-19 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-20 | 2024-08-16 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-19 | 2024-08-15 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-16 | 2024-08-14 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-15 | 2024-08-13 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-14 | 2024-08-12 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-13 | 2024-08-09 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-12 | 2024-08-08 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-09 | 2024-08-07 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-08 | 2024-08-06 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-07 | 2024-08-05 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-06 | 2024-08-02 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-05 | 2024-08-01 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-02 | 2024-07-31 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-08-01 | 2024-07-30 | 0.138 | 116,000 | +0 | 0.04% | 16,008 |
| 2024-07-31 | 2024-07-29 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2024-07-30 | 2024-07-26 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2024-07-29 | 2024-07-25 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2024-07-26 | 2024-07-24 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2024-07-25 | 2024-07-23 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2024-07-24 | 2024-07-22 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2024-07-23 | 2024-07-19 | 0.144 | 116,000 | +0 | 0.04% | 16,704 |
| 2024-07-22 | 2024-07-18 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-19 | 2024-07-17 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-18 | 2024-07-16 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-17 | 2024-07-15 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-16 | 2024-07-12 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-15 | 2024-07-11 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-12 | 2024-07-10 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-11 | 2024-07-09 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-10 | 2024-07-08 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-09 | 2024-07-05 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-08 | 2024-07-04 | 0.159 | 116,000 | +0 | 0.04% | 18,444 |
| 2024-07-05 | 2024-07-03 | 0.161 | 116,000 | +0 | 0.04% | 18,676 |
| 2024-07-04 | 2024-07-02 | 0.161 | 116,000 | +0 | 0.04% | 18,676 |
| 2024-07-03 | 2024-06-28 | 0.161 | 116,000 | +0 | 0.04% | 18,676 |
| 2024-07-02 | 2024-06-27 | 0.161 | 116,000 | +0 | 0.04% | 18,676 |
| 2024-06-28 | 2024-06-26 | 0.161 | 116,000 | +0 | 0.04% | 18,676 |
| 2024-06-27 | 2024-06-25 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-25 | 2024-06-21 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-20 | 2024-06-18 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-19 | 2024-06-17 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-18 | 2024-06-14 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-14 | 2024-06-12 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-13 | 2024-06-11 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-12 | 2024-06-07 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-11 | 2024-06-06 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-07 | 2024-06-05 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.150 | 116,000 | +0 | 0.04% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-06-04 | 2024-05-31 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-06-03 | 2024-05-30 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-31 | 2024-05-29 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-30 | 2024-05-28 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-29 | 2024-05-27 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-28 | 2024-05-24 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-27 | 2024-05-23 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-24 | 2024-05-22 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-23 | 2024-05-21 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-22 | 2024-05-20 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-21 | 2024-05-17 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2024-05-20 | 2024-05-16 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2024-05-17 | 2024-05-14 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2024-05-16 | 2024-05-13 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2024-05-14 | 2024-05-10 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2024-05-13 | 2024-05-09 | 0.140 | 116,000 | +0 | 0.04% | 16,240 |
| 2024-05-10 | 2024-05-08 | 0.158 | 116,000 | +0 | 0.04% | 18,328 |
| 2024-05-09 | 2024-05-07 | 0.158 | 116,000 | +0 | 0.04% | 18,328 |
| 2024-05-08 | 2024-05-06 | 0.158 | 116,000 | +0 | 0.04% | 18,328 |
| 2024-05-07 | 2024-05-03 | 0.158 | 116,000 | +0 | 0.04% | 18,328 |
| 2024-05-06 | 2024-05-02 | 0.158 | 116,000 | +0 | 0.04% | 18,328 |
| 2024-05-03 | 2024-04-30 | 0.158 | 116,000 | +0 | 0.04% | 18,328 |
| 2024-05-02 | 2024-04-29 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2024-04-30 | 2024-04-26 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2024-04-29 | 2024-04-25 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2024-04-26 | 2024-04-24 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2024-04-25 | 2024-04-23 | 0.197 | 116,000 | +0 | 0.04% | 22,852 |
| 2024-04-24 | 2024-04-22 | 0.197 | 116,000 | +0 | 0.04% | 22,852 |
| 2024-04-23 | 2024-04-19 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-22 | 2024-04-18 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-19 | 2024-04-17 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-18 | 2024-04-16 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-17 | 2024-04-15 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-16 | 2024-04-12 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-15 | 2024-04-11 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-12 | 2024-04-10 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-11 | 2024-04-09 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-10 | 2024-04-08 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-09 | 2024-04-05 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-08 | 2024-04-03 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-05 | 2024-04-02 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-03 | 2024-03-28 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-04-02 | 2024-03-27 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-03-28 | 2024-03-26 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-03-27 | 2024-03-25 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-03-26 | 2024-03-22 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-03-25 | 2024-03-21 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-03-22 | 2024-03-20 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-03-21 | 2024-03-19 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-03-20 | 2024-03-18 | 0.221 | 116,000 | +0 | 0.04% | 25,636 |
| 2024-03-19 | 2024-03-15 | 0.222 | 116,000 | +0 | 0.04% | 25,752 |
| 2024-03-18 | 2024-03-14 | 0.223 | 116,000 | +0 | 0.04% | 25,868 |
| 2024-03-15 | 2024-03-13 | 0.224 | 116,000 | +0 | 0.04% | 25,984 |
| 2024-03-14 | 2024-03-12 | 0.224 | 116,000 | +0 | 0.04% | 25,984 |
| 2024-03-13 | 2024-03-11 | 0.224 | 116,000 | +0 | 0.04% | 25,984 |
| 2024-03-12 | 2024-03-08 | 0.245 | 116,000 | +0 | 0.04% | 28,420 |
| 2024-03-11 | 2024-03-07 | 0.245 | 116,000 | +0 | 0.04% | 28,420 |
| 2024-03-08 | 2024-03-06 | 0.246 | 116,000 | +0 | 0.04% | 28,536 |
| 2024-03-07 | 2024-03-05 | 0.246 | 116,000 | +0 | 0.04% | 28,536 |
| 2024-03-06 | 2024-03-04 | 0.247 | 116,000 | +0 | 0.04% | 28,652 |
| 2024-03-05 | 2024-03-01 | 0.248 | 116,000 | +0 | 0.04% | 28,768 |
| 2024-03-04 | 2024-02-29 | 0.248 | 116,000 | +0 | 0.04% | 28,768 |
| 2024-03-01 | 2024-02-28 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-02-29 | 2024-02-27 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-02-28 | 2024-02-26 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-27 | 2024-02-23 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-16 | 2024-02-14 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-26 | 2024-01-24 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-23 | 2024-01-19 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-01-22 | 2024-01-18 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-01-19 | 2024-01-17 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-01-18 | 2024-01-16 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-01-17 | 2024-01-15 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-01-16 | 2024-01-12 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-01-15 | 2024-01-11 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-01-12 | 2024-01-10 | 0.249 | 116,000 | +0 | 0.04% | 28,884 |
| 2024-01-11 | 2024-01-09 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 116,000 | +0 | 0.04% | 29,000 |
| 2024-01-08 | 2024-01-04 | 0.255 | 116,000 | +0 | 0.04% | 29,580 |
| 2024-01-05 | 2024-01-03 | 0.260 | 116,000 | +0 | 0.04% | 30,160 |
| 2024-01-04 | 2024-01-02 | 0.255 | 116,000 | +0 | 0.04% | 29,580 |
| 2024-01-03 | 2023-12-29 | 0.255 | 116,000 | +0 | 0.04% | 29,580 |
| 2024-01-02 | 2023-12-28 | 0.241 | 116,000 | +0 | 0.04% | 27,956 |
| 2023-12-29 | 2023-12-27 | 0.240 | 116,000 | +0 | 0.04% | 27,840 |
| 2023-12-28 | 2023-12-22 | 0.241 | 116,000 | +0 | 0.04% | 27,956 |
| 2023-12-27 | 2023-12-21 | 0.226 | 116,000 | +0 | 0.04% | 26,216 |
| 2023-12-22 | 2023-12-20 | 0.214 | 116,000 | +0 | 0.04% | 24,824 |
| 2023-12-21 | 2023-12-19 | 0.206 | 116,000 | +0 | 0.04% | 23,896 |
| 2023-12-20 | 2023-12-18 | 0.202 | 116,000 | +0 | 0.04% | 23,432 |
| 2023-12-19 | 2023-12-15 | 0.202 | 116,000 | +0 | 0.04% | 23,432 |
| 2023-12-18 | 2023-12-14 | 0.198 | 116,000 | +0 | 0.04% | 22,968 |
| 2023-12-15 | 2023-12-13 | 0.195 | 116,000 | +0 | 0.04% | 22,620 |
| 2023-12-14 | 2023-12-12 | 0.195 | 116,000 | +0 | 0.04% | 22,620 |
| 2023-12-13 | 2023-12-11 | 0.179 | 116,000 | +0 | 0.04% | 20,764 |
| 2023-12-12 | 2023-12-08 | 0.178 | 116,000 | +0 | 0.04% | 20,648 |
| 2023-12-11 | 2023-12-07 | 0.165 | 116,000 | +0 | 0.04% | 19,140 |
| 2023-12-08 | 2023-12-06 | 0.152 | 116,000 | +0 | 0.04% | 17,632 |
| 2023-12-07 | 2023-12-05 | 0.151 | 116,000 | +0 | 0.04% | 17,516 |
| 2023-12-06 | 2023-12-04 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-12-05 | 2023-12-01 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-12-04 | 2023-11-30 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-12-01 | 2023-11-29 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-30 | 2023-11-28 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-29 | 2023-11-27 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-28 | 2023-11-24 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-27 | 2023-11-23 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-24 | 2023-11-22 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-23 | 2023-11-21 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-22 | 2023-11-20 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-21 | 2023-11-17 | 0.156 | 116,000 | +0 | 0.04% | 18,096 |
| 2023-11-20 | 2023-11-16 | 0.156 | 116,000 | +0 | 0.04% | 18,096 |
| 2023-11-17 | 2023-11-15 | 0.158 | 116,000 | +0 | 0.04% | 18,328 |
| 2023-11-16 | 2023-11-14 | 0.133 | 116,000 | +0 | 0.04% | 15,428 |
| 2023-11-15 | 2023-11-13 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2023-11-14 | 2023-11-10 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2023-11-13 | 2023-11-09 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2023-11-10 | 2023-11-08 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2023-11-09 | 2023-11-07 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2023-11-08 | 2023-11-06 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2023-11-07 | 2023-11-03 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-06 | 2023-11-02 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-03 | 2023-11-01 | 0.145 | 116,000 | +0 | 0.04% | 16,820 |
| 2023-11-02 | 2023-10-31 | 0.141 | 116,000 | +0 | 0.04% | 16,356 |
| 2023-11-01 | 2023-10-30 | 0.142 | 116,000 | +0 | 0.04% | 16,472 |
| 2023-10-31 | 2023-10-27 | 0.163 | 116,000 | +0 | 0.04% | 18,908 |
| 2023-10-30 | 2023-10-26 | 0.167 | 116,000 | +0 | 0.04% | 19,372 |
| 2023-10-27 | 2023-10-25 | 0.173 | 116,000 | +0 | 0.04% | 20,068 |
| 2023-10-26 | 2023-10-24 | 0.166 | 116,000 | +0 | 0.04% | 19,256 |
| 2023-10-25 | 2023-10-20 | 0.168 | 116,000 | +0 | 0.04% | 19,488 |
| 2023-10-24 | 2023-10-19 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-10-20 | 2023-10-18 | 0.176 | 116,000 | +0 | 0.04% | 20,416 |
| 2023-10-19 | 2023-10-17 | 0.255 | 116,000 | +0 | 0.04% | 29,580 |
| 2023-10-18 | 2023-10-16 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-17 | 2023-10-13 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-16 | 2023-10-12 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-13 | 2023-10-11 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-12 | 2023-10-10 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-11 | 2023-10-09 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-10 | 2023-10-06 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-09 | 2023-10-05 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-06 | 2023-10-04 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-05 | 2023-10-03 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-04 | 2023-09-29 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-10-03 | 2023-09-28 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-29 | 2023-09-27 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-28 | 2023-09-26 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-27 | 2023-09-25 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-26 | 2023-09-22 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-25 | 2023-09-21 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-22 | 2023-09-20 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-21 | 2023-09-19 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-20 | 2023-09-18 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-19 | 2023-09-15 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-18 | 2023-09-14 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-15 | 2023-09-13 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-14 | 2023-09-12 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-13 | 2023-09-11 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-12 | 2023-09-07 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-11 | 2023-09-06 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-07 | 2023-09-05 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-06 | 2023-09-04 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-05 | 2023-08-31 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-09-04 | 2023-08-30 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-08-31 | 2023-08-29 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-30 | 2023-08-28 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-29 | 2023-08-25 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-28 | 2023-08-24 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-25 | 2023-08-23 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-24 | 2023-08-22 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-23 | 2023-08-21 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-22 | 2023-08-18 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-21 | 2023-08-17 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-18 | 2023-08-16 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-17 | 2023-08-15 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-16 | 2023-08-14 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-15 | 2023-08-11 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-14 | 2023-08-10 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-08-11 | 2023-08-09 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-10 | 2023-08-08 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-09 | 2023-08-07 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-08 | 2023-08-04 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-07 | 2023-08-03 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-04 | 2023-08-02 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-03 | 2023-08-01 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-02 | 2023-07-31 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-08-01 | 2023-07-28 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-31 | 2023-07-27 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-28 | 2023-07-26 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-27 | 2023-07-25 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-26 | 2023-07-24 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-25 | 2023-07-21 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-24 | 2023-07-20 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-21 | 2023-07-19 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-20 | 2023-07-18 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-19 | 2023-07-14 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-18 | 2023-07-13 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-14 | 2023-07-12 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-13 | 2023-07-11 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-12 | 2023-07-10 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-11 | 2023-07-07 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-10 | 2023-07-06 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-07 | 2023-07-05 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-06 | 2023-07-04 | 0.170 | 116,000 | +0 | 0.04% | 19,720 |
| 2023-07-05 | 2023-07-03 | 0.161 | 116,000 | +0 | 0.04% | 18,676 |
| 2023-07-04 | 2023-06-30 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-07-03 | 2023-06-29 | 0.172 | 116,000 | +0 | 0.04% | 19,952 |
| 2023-06-30 | 2023-06-28 | 0.160 | 116,000 | +0 | 0.04% | 18,560 |
| 2023-06-29 | 2023-06-27 | 0.160 | 116,000 | +0 | 0.04% | 18,560 |
| 2023-06-28 | 2023-06-26 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-27 | 2023-06-23 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-26 | 2023-06-21 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-23 | 2023-06-20 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-21 | 2023-06-19 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-20 | 2023-06-16 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-19 | 2023-06-15 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-16 | 2023-06-14 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-15 | 2023-06-13 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-14 | 2023-06-12 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-13 | 2023-06-09 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-12 | 2023-06-08 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-09 | 2023-06-07 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-08 | 2023-06-06 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-07 | 2023-06-05 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-06 | 2023-06-02 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-05 | 2023-06-01 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-02 | 2023-05-31 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-06-01 | 2023-05-30 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-05-31 | 2023-05-29 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-05-30 | 2023-05-25 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-05-29 | 2023-05-24 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-05-25 | 2023-05-23 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-05-24 | 2023-05-22 | 0.175 | 116,000 | +0 | 0.04% | 20,300 |
| 2023-05-23 | 2023-05-19 | 0.193 | 116,000 | +0 | 0.04% | 22,388 |
| 2023-05-22 | 2023-05-18 | 0.197 | 116,000 | +0 | 0.04% | 22,852 |
| 2023-05-19 | 2023-05-17 | 0.197 | 116,000 | +0 | 0.04% | 22,852 |
| 2023-05-18 | 2023-05-16 | 0.197 | 116,000 | +0 | 0.04% | 22,852 |
| 2023-05-17 | 2023-05-15 | 0.210 | 116,000 | +0 | 0.04% | 24,360 |
| 2023-05-16 | 2023-05-12 | 0.240 | 116,000 | +0 | 0.04% | 27,840 |
| 2023-05-15 | 2023-05-11 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-05-12 | 2023-05-10 | 0.191 | 116,000 | +0 | 0.04% | 22,156 |
| 2023-05-11 | 2023-05-09 | 0.191 | 116,000 | +0 | 0.04% | 22,156 |
| 2023-05-10 | 2023-05-08 | 0.191 | 116,000 | +0 | 0.04% | 22,156 |
| 2023-05-09 | 2023-05-05 | 0.199 | 116,000 | +0 | 0.04% | 23,084 |
| 2023-05-08 | 2023-05-04 | 0.199 | 116,000 | +0 | 0.04% | 23,084 |
| 2023-05-05 | 2023-05-03 | 0.199 | 116,000 | +0 | 0.04% | 23,084 |
| 2023-05-04 | 2023-05-02 | 0.199 | 116,000 | +0 | 0.04% | 23,084 |
| 2023-05-03 | 2023-04-28 | 0.199 | 116,000 | +0 | 0.04% | 23,084 |
| 2023-05-02 | 2023-04-27 | 0.200 | 116,000 | +0 | 0.04% | 23,200 |
| 2023-04-28 | 2023-04-26 | 0.187 | 116,000 | +0 | 0.04% | 21,692 |
| 2023-04-27 | 2023-04-25 | 0.187 | 116,000 | +0 | 0.04% | 21,692 |
| 2023-04-26 | 2023-04-24 | 0.187 | 116,000 | +0 | 0.04% | 21,692 |
| 2023-04-25 | 2023-04-21 | 0.187 | 116,000 | +0 | 0.04% | 21,692 |
| 2023-04-24 | 2023-04-20 | 0.195 | 116,000 | +0 | 0.04% | 22,620 |
| 2023-04-21 | 2023-04-19 | 0.200 | 116,000 | +0 | 0.04% | 23,200 |
| 2023-04-20 | 2023-04-18 | 0.206 | 116,000 | +0 | 0.04% | 23,896 |
| 2023-04-19 | 2023-04-17 | 0.206 | 116,000 | +0 | 0.04% | 23,896 |
| 2023-04-18 | 2023-04-14 | 0.219 | 116,000 | +0 | 0.04% | 25,404 |
| 2023-04-17 | 2023-04-13 | 0.219 | 116,000 | +0 | 0.04% | 25,404 |
| 2023-04-14 | 2023-04-12 | 0.219 | 116,000 | +0 | 0.04% | 25,404 |
| 2023-04-13 | 2023-04-11 | 0.219 | 116,000 | +0 | 0.04% | 25,404 |
| 2023-04-12 | 2023-04-06 | 0.219 | 116,000 | +0 | 0.04% | 25,404 |
| 2023-04-11 | 2023-04-04 | 0.219 | 116,000 | +0 | 0.04% | 25,404 |
| 2023-04-06 | 2023-04-03 | 0.219 | 116,000 | +0 | 0.04% | 25,404 |
| 2023-04-04 | 2023-03-31 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-04-03 | 2023-03-30 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-03-31 | 2023-03-29 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-03-30 | 2023-03-28 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-03-29 | 2023-03-27 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-03-28 | 2023-03-24 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-03-27 | 2023-03-23 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-03-24 | 2023-03-22 | 0.220 | 116,000 | +0 | 0.04% | 25,520 |
| 2023-03-23 | 2023-03-21 | 0.227 | 116,000 | +0 | 0.04% | 26,332 |
| 2023-03-22 | 2023-03-20 | 0.229 | 116,000 | +0 | 0.04% | 26,564 |
| 2023-03-21 | 2023-03-17 | 0.229 | 116,000 | +100,000 | 0.04% | 26,564 |
| 2020-03-20 | 2020-03-18 | 0.375 | 16,000 | -100,000 | 0.01% | 6,000 |
| 2019-09-11 | 2019-09-09 | 0.430 | 116,000 | -40,000 | 0.04% | 49,880 |
| 2018-10-15 | 2018-10-11 | 0.790 | 156,000 | +100,000 | 0.05% | 123,240 |
| 2018-09-10 | 2018-09-06 | 0.990 | 56,000 | +2,286 | 0.02% | 55,464 |
| 2018-07-13 | 2018-07-11 | 1.001 | 53,714 | -9,592 | 0.02% | 53,760 |
| 2018-03-02 | 2018-02-28 | 1.355 | 63,306 | -9,592 | 0.02% | 85,800 |
| 2017-12-29 | 2017-12-27 | 1.366 | 72,898 | +561 | 0.03% | 99,566 |
| 2017-11-02 | 2017-10-31 | 1.471 | 72,337 | -38,072 | 0.03% | 106,400 |
| 2017-09-18 | 2017-09-14 | 1.419 | 110,409 | +1,660 | 0.04% | 156,635 |
| 2016-12-30 | 2016-12-28 | 1.397 | 108,749 | +836 | 0.04% | 151,969 |
| 2016-09-02 | 2016-08-31 | 1.387 | 107,913 | +1,700 | 0.04% | 149,678 |
| 2016-06-16 | 2016-06-14 | 1.420 | 106,213 | -503,597 | 0.04% | 150,800 |
| 2016-01-04 | 2015-12-29 | 1.442 | 609,810 | +4,620 | 0.23% | 879,120 |
| 2015-09-11 | 2015-09-09 | 1.476 | 605,190 | +18,621 | 0.23% | 893,285 |
| 2015-05-07 | 2015-05-05 | 2.146 | 586,569 | -26,422 | 0.23% | 1,258,740 |
| 2015-05-06 | 2015-05-04 | 2.271 | 612,991 | +35,229 | 0.24% | 1,392,000 |
| 2015-05-04 | 2015-04-29 | 2.566 | 577,762 | +26,422 | 0.23% | 1,482,560 |
| 2015-01-02 | 2014-12-29 | 1.841 | 551,340 | +14,228 | 0.22% | 1,015,281 |
| 2014-10-10 | 2014-10-08 | 1.865 | 537,112 | +18,876 | 0.22% | 1,001,601 |
| 2014-10-09 | 2014-10-07 | 1.865 | 518,236 | +15,445 | 0.21% | 966,401 |
| 2014-09-24 | 2014-09-22 | 1.900 | 502,791 | +8,580 | 0.20% | 955,179 |
| 2014-08-19 | 2014-08-15 | 2.116 | 494,211 | +23,394 | 0.20% | 1,045,994 |
| 2014-05-09 | 2014-05-07 | 1.835 | 470,817 | -11,443 | 0.20% | 864,000 |
| 2014-05-08 | 2014-05-05 | 1.896 | 482,260 | +11,443 | 0.20% | 914,500 |
| 2014-01-02 | 2013-12-27 | 1.993 | 470,817 | +11,210 | 0.20% | 938,178 |
| 2013-12-23 | 2013-12-19 | 1.980 | 459,607 | -11,171 | 0.20% | 910,080 |
| 2013-12-05 | 2013-12-03 | 2.131 | 470,778 | +11,171 | 0.20% | 1,003,000 |
| 2013-10-18 | 2013-10-16 | 1.780 | 459,607 | +75,005 | 0.20% | 817,920 |
| 2013-09-23 | 2013-09-18 | 1.780 | 384,602 | +11,171 | 0.17% | 684,441 |
| 2013-09-19 | 2013-09-17 | 1.780 | 373,431 | +15,959 | 0.16% | 664,561 |
| 2013-09-17 | 2013-09-13 | 1.817 | 357,472 | +15,959 | 0.16% | 649,600 |
| 2013-09-13 | 2013-09-11 | 1.780 | 341,513 | +1,595 | 0.15% | 607,759 |
| 2013-08-27 | 2013-08-23 | 1.923 | 339,918 | +16,410 | 0.15% | 653,510 |
| 2013-01-28 | 2013-01-24 | 2.107 | 323,508 | -30,376 | 0.15% | 681,601 |
| 2013-01-15 | 2013-01-11 | 2.133 | 353,884 | +30,376 | 0.16% | 754,920 |
| 2013-01-02 | 2012-12-27 | 2.174 | 323,508 | +6,104 | 0.15% | 703,392 |
| 2012-08-17 | 2012-08-15 | 2.639 | 317,404 | +20,368 | 0.15% | 837,590 |
| 2012-07-16 | 2012-07-12 | 2.625 | 297,036 | -13,945 | 0.15% | 779,581 |
| 2012-07-04 | 2012-06-29 | 2.567 | 310,981 | +13,945 | 0.15% | 798,340 |
| 2012-02-15 | 2012-02-13 | 2.883 | 297,036 | -1,394 | 0.15% | 856,261 |
| 2011-12-30 | 2011-12-28 | 3.367 | 298,430 | +14,921 | 0.15% | 1,004,673 |
| 2011-12-01 | 2011-11-29 | 3.397 | 283,509 | -13,248 | 0.15% | 963,001 |
| 2011-11-30 | 2011-11-28 | 3.185 | 296,757 | +6,624 | 0.16% | 945,281 |
| 2011-10-17 | 2011-10-13 | 2.748 | 290,133 | -18,547 | 0.16% | 797,161 |
| 2011-09-06 | 2011-09-02 | 3.231 | 308,680 | -6,624 | 0.17% | 997,240 |
| 2011-08-24 | 2011-08-22 | 3.110 | 315,304 | -13,248 | 0.17% | 980,560 |
| 2011-08-19 | 2011-08-17 | 3.769 | 328,552 | +17,946 | 0.18% | 1,238,192 |
| 2011-08-18 | 2011-08-16 | 3.721 | 310,606 | +12,524 | 0.18% | 1,155,680 |
| 2011-08-08 | 2011-08-04 | 4.072 | 298,082 | -3,757 | 0.17% | 1,213,802 |
| 2011-08-04 | 2011-08-02 | 4.152 | 301,839 | -3,757 | 0.17% | 1,253,200 |
| 2011-07-29 | 2011-07-27 | 4.184 | 305,596 | +3,757 | 0.17% | 1,278,559 |
| 2011-07-11 | 2011-07-07 | 4.344 | 301,839 | -6,262 | 0.17% | 1,311,040 |
| 2011-07-08 | 2011-07-06 | 4.359 | 308,101 | -6,262 | 0.17% | 1,343,160 |
| 2011-06-30 | 2011-06-28 | 3.960 | 314,363 | +6,262 | 0.18% | 1,244,959 |
| 2011-06-08 | 2011-06-03 | 3.833 | 308,101 | +31,311 | 0.17% | 1,180,800 |
| 2011-06-02 | 2011-05-31 | 3.753 | 276,790 | -11,272 | 0.16% | 1,038,700 |
| 2011-03-23 | 2011-03-21 | 3.066 | 288,062 | -10,020 | 0.16% | 883,200 |
| 2011-03-18 | 2011-03-16 | 3.002 | 298,082 | +10,020 | 0.17% | 894,881 |
| 2011-03-08 | 2011-03-04 | 3.242 | 288,062 | -26,301 | 0.16% | 933,800 |
| 2011-03-04 | 2011-03-02 | 3.066 | 314,363 | +13,777 | 0.18% | 963,839 |
| 2011-03-02 | 2011-02-28 | 3.130 | 300,586 | -10,020 | 0.17% | 940,799 |
| 2011-02-21 | 2011-02-17 | 3.290 | 310,606 | +8,767 | 0.18% | 1,021,760 |
| 2011-02-18 | 2011-02-16 | 3.306 | 301,839 | +12,525 | 0.17% | 997,740 |
| 2011-01-18 | 2011-01-14 | 3.833 | 289,314 | -31,312 | 0.16% | 1,108,798 |
| 2011-01-12 | 2011-01-10 | 3.944 | 320,626 | +10,020 | 0.18% | 1,264,642 |
| 2011-01-07 | 2011-01-05 | 4.120 | 310,606 | +5,010 | 0.18% | 1,279,680 |
| 2011-01-06 | 2011-01-04 | 3.960 | 305,596 | +8,767 | 0.17% | 1,210,239 |
| 2010-12-30 | 2010-12-28 | 3.896 | 296,829 | +4,807 | 0.17% | 1,156,325 |
| 2010-12-29 | 2010-12-24 | 3.993 | 292,022 | -6,161 | 0.17% | 1,166,039 |
| 2010-12-23 | 2010-12-21 | 4.090 | 298,183 | +1,232 | 0.17% | 1,219,680 |
| 2010-12-21 | 2010-12-17 | 4.123 | 296,951 | -22,179 | 0.17% | 1,224,281 |
| 2010-12-20 | 2010-12-16 | 4.172 | 319,130 | -13,553 | 0.18% | 1,331,261 |
| 2010-12-16 | 2010-12-14 | 4.334 | 332,683 | +30,804 | 0.19% | 1,441,798 |
| 2010-12-15 | 2010-12-13 | 4.447 | 301,879 | -3,697 | 0.17% | 1,342,598 |
| 2010-12-14 | 2010-12-10 | 4.512 | 305,576 | +9,857 | 0.18% | 1,378,880 |
| 2010-12-13 | 2010-12-09 | 4.561 | 295,719 | -16,018 | 0.17% | 1,348,802 |
| 2010-12-09 | 2010-12-07 | 4.675 | 311,737 | -12,321 | 0.18% | 1,457,281 |
| 2010-12-07 | 2010-12-03 | 4.658 | 324,058 | +24,643 | 0.19% | 1,509,618 |
| 2010-12-06 | 2010-12-02 | 4.821 | 299,415 | -6,161 | 0.17% | 1,443,419 |
| 2010-12-03 | 2010-12-01 | 4.983 | 305,576 | -2,464 | 0.18% | 1,522,720 |
| 2010-12-02 | 2010-11-30 | 4.918 | 308,040 | -900,710 | 0.18% | 1,514,999 |
| 2010-12-01 | 2010-11-29 | 5.616 | 1,208,750 | +33,268 | 0.70% | 6,788,520 |
| 2010-11-30 | 2010-11-26 | 5.129 | 1,175,482 | -34,500 | 0.68% | 6,029,282 |
| 2010-11-29 | 2010-11-25 | 5.097 | 1,209,982 | -80,091 | 0.70% | 6,166,959 |
| 2010-11-26 | 2010-11-24 | 5.113 | 1,290,073 | +126,913 | 0.74% | 6,596,102 |
| 2010-11-25 | 2010-11-23 | 4.318 | 1,163,160 | +2,464 | 0.67% | 5,022,080 |
| 2010-11-24 | 2010-11-22 | 4.480 | 1,160,696 | -18,482 | 0.67% | 5,199,841 |
| 2010-11-23 | 2010-11-19 | 4.139 | 1,179,178 | -6,161 | 0.68% | 4,880,700 |
| 2010-11-18 | 2010-11-16 | 3.977 | 1,185,339 | +6,161 | 0.68% | 4,713,800 |
| 2010-11-17 | 2010-11-15 | 4.090 | 1,179,178 | -25,875 | 0.68% | 4,823,280 |
| 2010-11-16 | 2010-11-12 | 4.204 | 1,205,053 | +25,875 | 0.69% | 5,066,038 |
| 2010-11-15 | 2010-11-11 | 4.383 | 1,179,178 | -6,161 | 0.68% | 5,167,800 |
| 2010-11-12 | 2010-11-10 | 4.447 | 1,185,339 | -43,126 | 0.68% | 5,271,760 |
| 2010-11-11 | 2010-11-09 | 4.366 | 1,228,465 | -24,643 | 0.71% | 5,363,862 |
| 2010-11-10 | 2010-11-08 | 4.301 | 1,253,108 | +32,036 | 0.72% | 5,390,101 |
| 2010-11-09 | 2010-11-05 | 4.383 | 1,221,072 | +51,751 | 0.70% | 5,351,402 |
| 2010-11-05 | 2010-11-03 | 4.399 | 1,169,321 | +7,393 | 0.67% | 5,143,581 |
| 2010-11-03 | 2010-11-01 | 4.431 | 1,161,928 | -1,232 | 0.67% | 5,148,781 |
| 2010-11-02 | 2010-10-29 | 4.285 | 1,163,160 | -14,786 | 0.67% | 4,984,320 |
| 2010-11-01 | 2010-10-28 | 4.318 | 1,177,946 | -3,696 | 0.68% | 5,085,920 |
| 2010-10-29 | 2010-10-27 | 4.480 | 1,181,642 | +3,696 | 0.68% | 5,293,678 |
| 2010-10-28 | 2010-10-26 | 4.626 | 1,177,946 | -22,179 | 0.68% | 5,449,200 |
| 2010-10-26 | 2010-10-22 | 4.350 | 1,200,125 | +9,857 | 0.69% | 5,220,641 |
| 2010-10-25 | 2010-10-21 | 4.447 | 1,190,268 | -17,250 | 0.69% | 5,293,682 |
| 2010-10-22 | 2010-10-20 | 4.009 | 1,207,518 | -6,161 | 0.69% | 4,841,201 |
| 2010-10-21 | 2010-10-19 | 3.993 | 1,213,679 | +9,858 | 0.70% | 4,846,202 |
| 2010-10-20 | 2010-10-18 | 3.944 | 1,203,821 | +6,160 | 0.69% | 4,748,219 |
| 2010-10-19 | 2010-10-15 | 3.879 | 1,197,661 | -6,160 | 0.69% | 4,646,162 |
| 2010-10-12 | 2010-10-08 | 4.139 | 1,203,821 | -12,322 | 0.69% | 4,982,699 |
| 2010-10-08 | 2010-10-06 | 4.285 | 1,216,143 | +6,161 | 0.70% | 5,211,360 |
| 2010-10-07 | 2010-10-05 | 4.350 | 1,209,982 | -12,322 | 0.70% | 5,263,519 |
| 2010-10-06 | 2010-10-04 | 4.383 | 1,222,304 | -36,965 | 0.70% | 5,356,801 |
| 2010-10-05 | 2010-09-30 | 4.658 | 1,259,269 | +16,019 | 0.72% | 5,866,282 |
| 2010-09-28 | 2010-09-24 | 4.545 | 1,243,250 | +45,589 | 0.72% | 5,650,398 |
| 2010-09-27 | 2010-09-22 | 4.123 | 1,197,661 | -35,732 | 0.69% | 4,937,762 |
| 2010-09-24 | 2010-09-21 | 4.009 | 1,233,393 | -123,216 | 0.71% | 4,944,939 |
| 2010-09-22 | 2010-09-20 | 3.733 | 1,356,609 | -12,322 | 0.78% | 5,064,599 |
| 2010-09-21 | 2010-09-17 | 3.782 | 1,368,931 | +12,322 | 0.79% | 5,177,260 |
| 2010-09-20 | 2010-09-16 | 3.814 | 1,356,609 | +12,321 | 0.78% | 5,174,699 |
| 2010-09-16 | 2010-09-14 | 3.879 | 1,344,288 | -6,160 | 0.77% | 5,214,981 |
| 2010-09-15 | 2010-09-13 | 3.636 | 1,350,448 | +23,411 | 0.78% | 4,910,078 |
| 2010-09-14 | 2010-09-10 | 3.701 | 1,327,037 | +35,732 | 0.76% | 4,911,118 |
| 2010-09-13 | 2010-09-09 | 3.847 | 1,291,305 | -16,018 | 0.74% | 4,967,521 |
| 2010-09-10 | 2010-09-08 | 3.912 | 1,307,323 | +22,179 | 0.75% | 5,114,021 |
| 2010-09-09 | 2010-09-07 | 3.782 | 1,285,144 | +11,089 | 0.74% | 4,860,380 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,274,055 | +13,554 | 0.73% | 4,735,722 |
| 2010-09-07 | 2010-09-03 | 3.717 | 1,260,501 | +59,144 | 0.73% | 4,685,341 |
| 2010-09-03 | 2010-09-01 | 3.668 | 1,201,357 | -34,501 | 0.69% | 4,407,000 |
| 2010-09-01 | 2010-08-30 | 2.841 | 1,235,858 | -6,160 | 0.71% | 3,510,501 |
| 2010-08-27 | 2010-08-25 | 2.889 | 1,242,018 | -35,733 | 0.71% | 3,588,479 |
| 2010-08-26 | 2010-08-24 | 2.954 | 1,277,751 | -67,769 | 0.74% | 3,774,680 |
| 2010-08-25 | 2010-08-23 | 2.873 | 1,345,520 | +406,613 | 0.77% | 3,865,680 |
| 2010-08-23 | 2010-08-19 | 3.356 | 938,907 | +48,902 | 0.54% | 3,151,164 |
| 2010-08-20 | 2010-08-18 | 3.425 | 890,005 | -5,840 | 0.54% | 3,047,999 |
| 2010-08-19 | 2010-08-17 | 3.459 | 895,845 | +5,840 | 0.54% | 3,098,679 |
| 2010-08-13 | 2010-08-11 | 3.253 | 890,005 | +9,344 | 0.54% | 2,895,599 |
| 2010-08-12 | 2010-08-10 | 3.253 | 880,661 | +1,168 | 0.53% | 2,865,199 |
| 2010-08-10 | 2010-08-06 | 3.168 | 879,493 | -11,680 | 0.53% | 2,786,099 |
| 2010-08-09 | 2010-08-05 | 3.099 | 891,173 | +11,680 | 0.54% | 2,762,059 |
| 2010-08-06 | 2010-08-04 | 3.151 | 879,493 | -11,680 | 0.53% | 2,771,039 |
| 2010-08-05 | 2010-08-03 | 3.116 | 891,173 | +11,680 | 0.54% | 2,777,319 |
| 2010-08-04 | 2010-08-02 | 3.253 | 879,493 | +11,679 | 0.53% | 2,861,399 |
| 2010-08-03 | 2010-07-30 | 3.271 | 867,814 | -29,199 | 0.53% | 2,838,261 |
| 2010-07-29 | 2010-07-27 | 2.962 | 897,013 | +29,199 | 0.54% | 2,657,279 |
| 2010-07-27 | 2010-07-23 | 3.048 | 867,814 | -11,679 | 0.53% | 2,645,081 |
| 2010-07-26 | 2010-07-22 | 3.082 | 879,493 | +11,679 | 0.53% | 2,710,799 |
| 2010-07-23 | 2010-07-21 | 2.911 | 867,814 | +211,406 | 0.53% | 2,526,201 |
| 2010-07-22 | 2010-07-20 | 2.740 | 656,408 | +308,348 | 0.40% | 1,798,400 |
| 2010-04-19 | 2010-04-15 | 1.712 | 348,060 | +40,880 | 0.21% | 596,000 |
| 2010-01-07 | 2010-01-05 | 1.764 | 307,180 | +6,023 | 0.19% | 541,885 |
| 2009-08-24 | 2009-08-20 | 1.782 | 301,157 | +6,023 | 0.19% | 536,734 |
| 2009-05-26 | 2009-05-22 | 1.533 | 295,134 | +38,154 | 0.19% | 452,360 |
| 2009-05-25 | 2009-05-21 | 1.533 | 256,980 | +12,344 | 0.16% | 393,880 |
| 2009-05-21 | 2009-05-19 | 1.515 | 244,636 | +61,720 | 0.15% | 370,600 |
| 2009-01-08 | 2009-01-06 | 1.409 | 182,916 | +4,751 | 0.12% | 257,714 |
| 2008-08-25 | 2008-08-20 | 2.529 | 178,165 | +9,307 | 0.12% | 450,599 |
| 2008-02-21 | 2008-02-19 | 3.321 | 168,858 | +88,055 | 0.12% | 560,721 |
| 2008-02-20 | 2008-02-18 | 3.321 | 80,803 | +67,336 | 0.06% | 268,320 |
| 2008-01-22 | 2008-01-18 | 3.089 | 13,467 | -2,072 | 0.01% | 41,599 |
| 2008-01-03 | 2007-12-31 | 3.552 | 15,539 | +338 | 0.01% | 55,200 |
| 2007-09-06 | 2007-09-04 | 4.973 | 15,201 | -9,121 | 0.01% | 75,599 |
| 2007-08-30 | 2007-08-28 | 4.815 | 24,322 | -10,134 | 0.02% | 117,120 |
| 2007-08-23 | 2007-08-21 | 5.186 | 34,456 | +1,543 | 0.02% | 178,680 |
| 2007-07-18 | 2007-07-16 | 5.785 | 32,913 | -72,603 | 0.02% | 190,398 |
| 2007-07-17 | 2007-07-13 | 5.682 | 105,516 | +72,603 | 0.08% | 599,499 |
| 2007-07-13 | 2007-07-11 | 5.744 | 32,913 | -5,809 | 0.02% | 189,038 |
| 2007-07-11 | 2007-07-09 | 5.785 | 38,722 | -27,105 | 0.03% | 224,003 |
| 2007-07-10 | 2007-07-06 | 5.723 | 65,827 | -38,721 | 0.05% | 376,722 |
| 2007-07-09 | 2007-07-05 | 5.785 | 104,548 | +72,603 | 0.08% | 604,799 |
| 2007-07-06 | 2007-07-04 | 5.744 | 31,945 | -43,562 | 0.02% | 183,478 |
| 2007-07-05 | 2007-07-03 | 5.785 | 75,507 | +43,562 | 0.06% | 436,800 |
| 2007-06-26 | 2007-06-22 | 5.888 | 31,945 | 0.02% | 188,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy