History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.164 | 78,000 | +0 | 0.03% | 12,792 |
| 2025-10-13 | 2025-10-09 | 0.157 | 78,000 | +0 | 0.03% | 12,246 |
| 2025-10-10 | 2025-10-08 | 0.166 | 78,000 | +0 | 0.03% | 12,948 |
| 2025-10-09 | 2025-10-06 | 0.178 | 78,000 | +0 | 0.03% | 13,884 |
| 2025-10-08 | 2025-10-03 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2025-10-06 | 2025-10-02 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2025-10-03 | 2025-09-30 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2025-10-02 | 2025-09-29 | 0.129 | 78,000 | +0 | 0.03% | 10,062 |
| 2025-09-30 | 2025-09-26 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-09-29 | 2025-09-25 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-09-26 | 2025-09-24 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-09-25 | 2025-09-23 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-09-24 | 2025-09-22 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-09-23 | 2025-09-19 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-09-22 | 2025-09-18 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-09-19 | 2025-09-17 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-09-18 | 2025-09-16 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-09-17 | 2025-09-15 | 0.133 | 78,000 | +0 | 0.03% | 10,374 |
| 2025-09-16 | 2025-09-12 | 0.133 | 78,000 | +0 | 0.03% | 10,374 |
| 2025-09-15 | 2025-09-11 | 0.133 | 78,000 | +0 | 0.03% | 10,374 |
| 2025-09-12 | 2025-09-10 | 0.133 | 78,000 | +0 | 0.03% | 10,374 |
| 2025-09-11 | 2025-09-09 | 0.134 | 78,000 | +0 | 0.03% | 10,452 |
| 2025-09-10 | 2025-09-08 | 0.134 | 78,000 | +0 | 0.03% | 10,452 |
| 2025-09-09 | 2025-09-05 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2025-09-08 | 2025-09-04 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2025-09-05 | 2025-09-03 | 0.139 | 78,000 | +0 | 0.03% | 10,842 |
| 2025-09-04 | 2025-09-02 | 0.139 | 78,000 | +0 | 0.03% | 10,842 |
| 2025-09-03 | 2025-09-01 | 0.129 | 78,000 | +0 | 0.03% | 10,062 |
| 2025-09-02 | 2025-08-29 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2025-09-01 | 2025-08-28 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2025-08-29 | 2025-08-27 | 0.139 | 78,000 | +0 | 0.03% | 10,842 |
| 2025-08-28 | 2025-08-26 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2025-08-27 | 2025-08-25 | 0.128 | 78,000 | +0 | 0.03% | 9,984 |
| 2025-08-26 | 2025-08-22 | 0.127 | 78,000 | +0 | 0.03% | 9,906 |
| 2025-08-25 | 2025-08-21 | 0.127 | 78,000 | +0 | 0.03% | 9,906 |
| 2025-08-22 | 2025-08-20 | 0.139 | 78,000 | +0 | 0.03% | 10,842 |
| 2025-08-21 | 2025-08-19 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-08-20 | 2025-08-18 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-08-19 | 2025-08-15 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-08-18 | 2025-08-14 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-08-15 | 2025-08-13 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2025-08-14 | 2025-08-12 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2025-08-13 | 2025-08-11 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2025-08-12 | 2025-08-08 | 0.122 | 78,000 | +0 | 0.03% | 9,516 |
| 2025-08-11 | 2025-08-07 | 0.122 | 78,000 | +0 | 0.03% | 9,516 |
| 2025-08-08 | 2025-08-06 | 0.124 | 78,000 | +0 | 0.03% | 9,672 |
| 2025-08-07 | 2025-08-05 | 0.124 | 78,000 | +0 | 0.03% | 9,672 |
| 2025-08-06 | 2025-08-04 | 0.124 | 78,000 | +0 | 0.03% | 9,672 |
| 2025-08-05 | 2025-08-01 | 0.124 | 78,000 | +0 | 0.03% | 9,672 |
| 2025-08-04 | 2025-07-31 | 0.127 | 78,000 | +0 | 0.03% | 9,906 |
| 2025-08-01 | 2025-07-30 | 0.127 | 78,000 | +0 | 0.03% | 9,906 |
| 2025-07-31 | 2025-07-29 | 0.127 | 78,000 | +0 | 0.03% | 9,906 |
| 2025-07-30 | 2025-07-28 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-07-29 | 2025-07-25 | 0.128 | 78,000 | +0 | 0.03% | 9,984 |
| 2025-07-28 | 2025-07-24 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-07-25 | 2025-07-23 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2025-07-24 | 2025-07-22 | 0.122 | 78,000 | +0 | 0.03% | 9,516 |
| 2025-07-23 | 2025-07-21 | 0.122 | 78,000 | +0 | 0.03% | 9,516 |
| 2025-07-22 | 2025-07-18 | 0.133 | 78,000 | +0 | 0.03% | 10,374 |
| 2025-07-21 | 2025-07-17 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2025-07-18 | 2025-07-16 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-07-17 | 2025-07-15 | 0.124 | 78,000 | +0 | 0.03% | 9,672 |
| 2025-07-16 | 2025-07-14 | 0.123 | 78,000 | +0 | 0.03% | 9,594 |
| 2025-07-15 | 2025-07-11 | 0.123 | 78,000 | +0 | 0.03% | 9,594 |
| 2025-07-14 | 2025-07-10 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2025-07-11 | 2025-07-09 | 0.120 | 78,000 | +0 | 0.03% | 9,360 |
| 2025-07-10 | 2025-07-08 | 0.120 | 78,000 | +0 | 0.03% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.115 | 78,000 | +0 | 0.03% | 8,970 |
| 2025-07-08 | 2025-07-04 | 0.115 | 78,000 | +0 | 0.03% | 8,970 |
| 2025-07-07 | 2025-07-03 | 0.115 | 78,000 | +0 | 0.03% | 8,970 |
| 2025-07-04 | 2025-07-02 | 0.113 | 78,000 | +0 | 0.03% | 8,814 |
| 2025-07-03 | 2025-06-30 | 0.111 | 78,000 | +0 | 0.03% | 8,658 |
| 2025-07-02 | 2025-06-27 | 0.112 | 78,000 | +0 | 0.03% | 8,736 |
| 2025-06-30 | 2025-06-26 | 0.115 | 78,000 | +0 | 0.03% | 8,970 |
| 2025-06-27 | 2025-06-25 | 0.120 | 78,000 | +0 | 0.03% | 9,360 |
| 2025-06-26 | 2025-06-24 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-06-24 | 2025-06-20 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-06-23 | 2025-06-19 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-06-20 | 2025-06-18 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-06-19 | 2025-06-17 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-06-18 | 2025-06-16 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2025-06-17 | 2025-06-13 | 0.146 | 78,000 | +0 | 0.03% | 11,388 |
| 2025-06-16 | 2025-06-12 | 0.146 | 78,000 | +0 | 0.03% | 11,388 |
| 2025-06-13 | 2025-06-11 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-06-12 | 2025-06-10 | 0.170 | 78,000 | +0 | 0.03% | 13,260 |
| 2025-06-11 | 2025-06-09 | 0.170 | 78,000 | +0 | 0.03% | 13,260 |
| 2025-06-10 | 2025-06-06 | 0.172 | 78,000 | +0 | 0.03% | 13,416 |
| 2025-06-09 | 2025-06-05 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-06-06 | 2025-06-04 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-06-02 | 2025-05-29 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-05-30 | 2025-05-28 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-05-29 | 2025-05-27 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-05-28 | 2025-05-26 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-05-27 | 2025-05-23 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-05-26 | 2025-05-22 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-05-23 | 2025-05-21 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2025-05-22 | 2025-05-20 | 0.142 | 78,000 | +0 | 0.03% | 11,076 |
| 2025-05-21 | 2025-05-19 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-05-20 | 2025-05-16 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-05-19 | 2025-05-15 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-05-16 | 2025-05-14 | 0.156 | 78,000 | +0 | 0.03% | 12,168 |
| 2025-05-15 | 2025-05-13 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-05-14 | 2025-05-12 | 0.146 | 78,000 | +0 | 0.03% | 11,388 |
| 2025-05-13 | 2025-05-09 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2025-05-12 | 2025-05-08 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2025-05-09 | 2025-05-07 | 0.155 | 78,000 | +0 | 0.03% | 12,090 |
| 2025-05-08 | 2025-05-06 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-05-07 | 2025-05-02 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2025-05-06 | 2025-04-30 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2025-05-02 | 2025-04-29 | 0.154 | 78,000 | +0 | 0.03% | 12,012 |
| 2025-04-30 | 2025-04-28 | 0.149 | 78,000 | +0 | 0.03% | 11,622 |
| 2025-04-29 | 2025-04-25 | 0.146 | 78,000 | +0 | 0.03% | 11,388 |
| 2025-04-28 | 2025-04-24 | 0.148 | 78,000 | +0 | 0.03% | 11,544 |
| 2025-04-25 | 2025-04-23 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2025-04-23 | 2025-04-17 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2025-04-17 | 2025-04-15 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2025-04-15 | 2025-04-11 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2025-04-11 | 2025-04-09 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2025-04-10 | 2025-04-08 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2025-04-09 | 2025-04-07 | 0.149 | 78,000 | +0 | 0.03% | 11,622 |
| 2025-04-08 | 2025-04-03 | 0.142 | 78,000 | +0 | 0.03% | 11,076 |
| 2025-04-07 | 2025-04-02 | 0.162 | 78,000 | +0 | 0.03% | 12,636 |
| 2025-04-03 | 2025-04-01 | 0.162 | 78,000 | +0 | 0.03% | 12,636 |
| 2025-04-02 | 2025-03-31 | 0.163 | 78,000 | +0 | 0.03% | 12,714 |
| 2025-04-01 | 2025-03-28 | 0.152 | 78,000 | +0 | 0.03% | 11,856 |
| 2025-03-31 | 2025-03-27 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2025-03-28 | 2025-03-26 | 0.164 | 78,000 | +0 | 0.03% | 12,792 |
| 2025-03-27 | 2025-03-25 | 0.163 | 78,000 | +0 | 0.03% | 12,714 |
| 2025-03-26 | 2025-03-24 | 0.164 | 78,000 | +0 | 0.03% | 12,792 |
| 2025-03-25 | 2025-03-21 | 0.164 | 78,000 | +0 | 0.03% | 12,792 |
| 2025-03-24 | 2025-03-20 | 0.166 | 78,000 | +0 | 0.03% | 12,948 |
| 2025-03-21 | 2025-03-19 | 0.167 | 78,000 | +0 | 0.03% | 13,026 |
| 2025-03-20 | 2025-03-18 | 0.149 | 78,000 | +0 | 0.03% | 11,622 |
| 2025-03-19 | 2025-03-17 | 0.174 | 78,000 | +0 | 0.03% | 13,572 |
| 2025-03-18 | 2025-03-14 | 0.155 | 78,000 | +0 | 0.03% | 12,090 |
| 2025-03-17 | 2025-03-13 | 0.152 | 78,000 | +0 | 0.03% | 11,856 |
| 2025-03-14 | 2025-03-12 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.149 | 78,000 | +0 | 0.03% | 11,622 |
| 2025-03-11 | 2025-03-07 | 0.149 | 78,000 | +0 | 0.03% | 11,622 |
| 2025-03-10 | 2025-03-06 | 0.139 | 78,000 | +0 | 0.03% | 10,842 |
| 2025-03-07 | 2025-03-05 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2025-03-06 | 2025-03-04 | 0.128 | 78,000 | +0 | 0.03% | 9,984 |
| 2025-03-05 | 2025-03-03 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-03-04 | 2025-02-28 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-03-03 | 2025-02-27 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2025-02-28 | 2025-02-26 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2025-02-27 | 2025-02-25 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-02-26 | 2025-02-24 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-02-25 | 2025-02-21 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-02-24 | 2025-02-20 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-02-21 | 2025-02-19 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-02-20 | 2025-02-18 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-02-19 | 2025-02-17 | 0.131 | 78,000 | +0 | 0.03% | 10,218 |
| 2025-02-18 | 2025-02-14 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-02-17 | 2025-02-13 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2025-02-14 | 2025-02-12 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.139 | 78,000 | +0 | 0.03% | 10,842 |
| 2025-02-12 | 2025-02-10 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2025-02-11 | 2025-02-07 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2025-02-10 | 2025-02-06 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2025-02-07 | 2025-02-05 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2025-02-06 | 2025-02-04 | 0.128 | 78,000 | +0 | 0.03% | 9,984 |
| 2025-02-05 | 2025-02-03 | 0.128 | 78,000 | +0 | 0.03% | 9,984 |
| 2025-02-04 | 2025-01-28 | 0.128 | 78,000 | +0 | 0.03% | 9,984 |
| 2025-02-03 | 2025-01-24 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2025-01-27 | 2025-01-23 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2025-01-24 | 2025-01-22 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2025-01-23 | 2025-01-21 | 0.125 | 78,000 | +0 | 0.03% | 9,750 |
| 2025-01-22 | 2025-01-20 | 0.148 | 78,000 | +0 | 0.03% | 11,544 |
| 2025-01-21 | 2025-01-17 | 0.124 | 78,000 | +0 | 0.03% | 9,672 |
| 2025-01-20 | 2025-01-16 | 0.123 | 78,000 | +0 | 0.03% | 9,594 |
| 2025-01-17 | 2025-01-15 | 0.123 | 78,000 | +0 | 0.03% | 9,594 |
| 2025-01-16 | 2025-01-14 | 0.123 | 78,000 | +0 | 0.03% | 9,594 |
| 2025-01-15 | 2025-01-13 | 0.123 | 78,000 | +0 | 0.03% | 9,594 |
| 2025-01-14 | 2025-01-10 | 0.122 | 78,000 | +0 | 0.03% | 9,516 |
| 2025-01-13 | 2025-01-09 | 0.122 | 78,000 | +0 | 0.03% | 9,516 |
| 2025-01-10 | 2025-01-08 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2025-01-09 | 2025-01-07 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2025-01-08 | 2025-01-06 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2025-01-07 | 2025-01-03 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2025-01-06 | 2025-01-02 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2025-01-03 | 2024-12-31 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2025-01-02 | 2024-12-27 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2024-12-30 | 2024-12-24 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2024-12-27 | 2024-12-20 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2024-12-23 | 2024-12-19 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2024-12-20 | 2024-12-18 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2024-12-19 | 2024-12-17 | 0.121 | 78,000 | +0 | 0.03% | 9,438 |
| 2024-12-18 | 2024-12-16 | 0.128 | 78,000 | +0 | 0.03% | 9,984 |
| 2024-12-17 | 2024-12-13 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-12-16 | 2024-12-12 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2024-12-13 | 2024-12-11 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2024-12-12 | 2024-12-10 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2024-12-11 | 2024-12-09 | 0.134 | 78,000 | +0 | 0.03% | 10,452 |
| 2024-12-10 | 2024-12-06 | 0.134 | 78,000 | +0 | 0.03% | 10,452 |
| 2024-12-09 | 2024-12-05 | 0.134 | 78,000 | +0 | 0.03% | 10,452 |
| 2024-12-06 | 2024-12-04 | 0.148 | 78,000 | +0 | 0.03% | 11,544 |
| 2024-12-05 | 2024-12-03 | 0.148 | 78,000 | +0 | 0.03% | 11,544 |
| 2024-12-04 | 2024-12-02 | 0.147 | 78,000 | +0 | 0.03% | 11,466 |
| 2024-12-03 | 2024-11-29 | 0.147 | 78,000 | +0 | 0.03% | 11,466 |
| 2024-12-02 | 2024-11-28 | 0.146 | 78,000 | +0 | 0.03% | 11,388 |
| 2024-11-29 | 2024-11-27 | 0.146 | 78,000 | +0 | 0.03% | 11,388 |
| 2024-11-28 | 2024-11-26 | 0.142 | 78,000 | +0 | 0.03% | 11,076 |
| 2024-11-27 | 2024-11-25 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-11-26 | 2024-11-22 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2024-11-25 | 2024-11-21 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.139 | 78,000 | +0 | 0.03% | 10,842 |
| 2024-11-21 | 2024-11-19 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2024-11-20 | 2024-11-18 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-11-19 | 2024-11-15 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-11-18 | 2024-11-14 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2024-11-15 | 2024-11-13 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2024-11-14 | 2024-11-12 | 0.133 | 78,000 | +0 | 0.03% | 10,374 |
| 2024-11-13 | 2024-11-11 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-11-12 | 2024-11-08 | 0.137 | 78,000 | +0 | 0.03% | 10,686 |
| 2024-11-11 | 2024-11-07 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-11-08 | 2024-11-06 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-11-07 | 2024-11-05 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-11-06 | 2024-11-04 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-11-05 | 2024-11-01 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-11-04 | 2024-10-31 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-11-01 | 2024-10-30 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-31 | 2024-10-29 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-30 | 2024-10-28 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-29 | 2024-10-25 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-28 | 2024-10-24 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-25 | 2024-10-23 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-24 | 2024-10-22 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-23 | 2024-10-21 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-22 | 2024-10-18 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-21 | 2024-10-17 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-18 | 2024-10-16 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-17 | 2024-10-15 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-16 | 2024-10-14 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-15 | 2024-10-10 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-14 | 2024-10-09 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-10 | 2024-10-08 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-09 | 2024-10-07 | 0.136 | 78,000 | +0 | 0.03% | 10,608 |
| 2024-10-08 | 2024-10-04 | 0.143 | 78,000 | +0 | 0.03% | 11,154 |
| 2024-10-07 | 2024-10-03 | 0.171 | 78,000 | +0 | 0.03% | 13,338 |
| 2024-10-04 | 2024-10-02 | 0.162 | 78,000 | +0 | 0.03% | 12,636 |
| 2024-10-03 | 2024-09-30 | 0.135 | 78,000 | +0 | 0.03% | 10,530 |
| 2024-10-02 | 2024-09-27 | 0.127 | 78,000 | +0 | 0.03% | 9,906 |
| 2024-09-30 | 2024-09-26 | 0.127 | 78,000 | +0 | 0.03% | 9,906 |
| 2024-09-27 | 2024-09-25 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2024-09-26 | 2024-09-24 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2024-09-25 | 2024-09-23 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2024-09-24 | 2024-09-20 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2024-09-23 | 2024-09-19 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2024-09-20 | 2024-09-17 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2024-09-19 | 2024-09-16 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2024-09-17 | 2024-09-13 | 0.126 | 78,000 | +0 | 0.03% | 9,828 |
| 2024-09-16 | 2024-09-12 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2024-09-13 | 2024-09-11 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2024-09-12 | 2024-09-10 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2024-09-11 | 2024-09-09 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2024-09-10 | 2024-09-05 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2024-09-09 | 2024-09-04 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2024-09-05 | 2024-09-03 | 0.130 | 78,000 | +0 | 0.03% | 10,140 |
| 2024-09-04 | 2024-09-02 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-09-03 | 2024-08-30 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-09-02 | 2024-08-29 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-08-30 | 2024-08-28 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-08-29 | 2024-08-27 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-08-28 | 2024-08-26 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-08-27 | 2024-08-23 | 0.132 | 78,000 | +0 | 0.03% | 10,296 |
| 2024-08-26 | 2024-08-22 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-23 | 2024-08-21 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-22 | 2024-08-20 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-21 | 2024-08-19 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-20 | 2024-08-16 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-19 | 2024-08-15 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-16 | 2024-08-14 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-15 | 2024-08-13 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-14 | 2024-08-12 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-13 | 2024-08-09 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-12 | 2024-08-08 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-09 | 2024-08-07 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-08 | 2024-08-06 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-07 | 2024-08-05 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-06 | 2024-08-02 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-05 | 2024-08-01 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-02 | 2024-07-31 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-08-01 | 2024-07-30 | 0.138 | 78,000 | +0 | 0.03% | 10,764 |
| 2024-07-31 | 2024-07-29 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2024-07-30 | 2024-07-26 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2024-07-29 | 2024-07-25 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2024-07-26 | 2024-07-24 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2024-07-25 | 2024-07-23 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2024-07-24 | 2024-07-22 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2024-07-23 | 2024-07-19 | 0.144 | 78,000 | +0 | 0.03% | 11,232 |
| 2024-07-22 | 2024-07-18 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-19 | 2024-07-17 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-18 | 2024-07-16 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-17 | 2024-07-15 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-16 | 2024-07-12 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-15 | 2024-07-11 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-12 | 2024-07-10 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-11 | 2024-07-09 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-10 | 2024-07-08 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-09 | 2024-07-05 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-08 | 2024-07-04 | 0.159 | 78,000 | +0 | 0.03% | 12,402 |
| 2024-07-05 | 2024-07-03 | 0.161 | 78,000 | +0 | 0.03% | 12,558 |
| 2024-07-04 | 2024-07-02 | 0.161 | 78,000 | +0 | 0.03% | 12,558 |
| 2024-07-03 | 2024-06-28 | 0.161 | 78,000 | +0 | 0.03% | 12,558 |
| 2024-07-02 | 2024-06-27 | 0.161 | 78,000 | +0 | 0.03% | 12,558 |
| 2024-06-28 | 2024-06-26 | 0.161 | 78,000 | +0 | 0.03% | 12,558 |
| 2024-06-27 | 2024-06-25 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-26 | 2024-06-24 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-25 | 2024-06-21 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-24 | 2024-06-20 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-21 | 2024-06-19 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-20 | 2024-06-18 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-19 | 2024-06-17 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-18 | 2024-06-14 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-17 | 2024-06-13 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-14 | 2024-06-12 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-12 | 2024-06-07 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-11 | 2024-06-06 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-07 | 2024-06-05 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-06 | 2024-06-04 | 0.150 | 78,000 | +0 | 0.03% | 11,700 |
| 2024-06-05 | 2024-06-03 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-06-04 | 2024-05-31 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-06-03 | 2024-05-30 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-31 | 2024-05-29 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-30 | 2024-05-28 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-29 | 2024-05-27 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-28 | 2024-05-24 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-27 | 2024-05-23 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-24 | 2024-05-22 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-23 | 2024-05-21 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-22 | 2024-05-20 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-21 | 2024-05-17 | 0.141 | 78,000 | +0 | 0.03% | 10,998 |
| 2024-05-20 | 2024-05-16 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2024-05-17 | 2024-05-14 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2024-05-16 | 2024-05-13 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2024-05-14 | 2024-05-10 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2024-05-13 | 2024-05-09 | 0.140 | 78,000 | +0 | 0.03% | 10,920 |
| 2024-05-10 | 2024-05-08 | 0.158 | 78,000 | +0 | 0.03% | 12,324 |
| 2024-05-09 | 2024-05-07 | 0.158 | 78,000 | +0 | 0.03% | 12,324 |
| 2024-05-08 | 2024-05-06 | 0.158 | 78,000 | +0 | 0.03% | 12,324 |
| 2024-05-07 | 2024-05-03 | 0.158 | 78,000 | +0 | 0.03% | 12,324 |
| 2024-05-06 | 2024-05-02 | 0.158 | 78,000 | +0 | 0.03% | 12,324 |
| 2024-05-03 | 2024-04-30 | 0.158 | 78,000 | +0 | 0.03% | 12,324 |
| 2024-05-02 | 2024-04-29 | 0.175 | 78,000 | +0 | 0.03% | 13,650 |
| 2024-04-30 | 2024-04-26 | 0.175 | 78,000 | +0 | 0.03% | 13,650 |
| 2024-04-29 | 2024-04-25 | 0.175 | 78,000 | +0 | 0.03% | 13,650 |
| 2024-04-26 | 2024-04-24 | 0.175 | 78,000 | +0 | 0.03% | 13,650 |
| 2024-04-25 | 2024-04-23 | 0.197 | 78,000 | +0 | 0.03% | 15,366 |
| 2024-04-24 | 2024-04-22 | 0.197 | 78,000 | +0 | 0.03% | 15,366 |
| 2024-04-23 | 2024-04-19 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-22 | 2024-04-18 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-19 | 2024-04-17 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-18 | 2024-04-16 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-17 | 2024-04-15 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-16 | 2024-04-12 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-15 | 2024-04-11 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-12 | 2024-04-10 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-11 | 2024-04-09 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-10 | 2024-04-08 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-09 | 2024-04-05 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-08 | 2024-04-03 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-05 | 2024-04-02 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-03 | 2024-03-28 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-04-02 | 2024-03-27 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-03-28 | 2024-03-26 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-03-27 | 2024-03-25 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-03-26 | 2024-03-22 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-03-25 | 2024-03-21 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-03-22 | 2024-03-20 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-03-21 | 2024-03-19 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-03-20 | 2024-03-18 | 0.221 | 78,000 | +0 | 0.03% | 17,238 |
| 2024-03-19 | 2024-03-15 | 0.222 | 78,000 | +0 | 0.03% | 17,316 |
| 2024-03-18 | 2024-03-14 | 0.223 | 78,000 | +0 | 0.03% | 17,394 |
| 2024-03-15 | 2024-03-13 | 0.224 | 78,000 | +0 | 0.03% | 17,472 |
| 2024-03-14 | 2024-03-12 | 0.224 | 78,000 | +0 | 0.03% | 17,472 |
| 2024-03-13 | 2024-03-11 | 0.224 | 78,000 | +0 | 0.03% | 17,472 |
| 2024-03-12 | 2024-03-08 | 0.245 | 78,000 | +0 | 0.03% | 19,110 |
| 2024-03-11 | 2024-03-07 | 0.245 | 78,000 | +0 | 0.03% | 19,110 |
| 2024-03-08 | 2024-03-06 | 0.246 | 78,000 | +0 | 0.03% | 19,188 |
| 2024-03-07 | 2024-03-05 | 0.246 | 78,000 | +0 | 0.03% | 19,188 |
| 2024-03-06 | 2024-03-04 | 0.247 | 78,000 | +0 | 0.03% | 19,266 |
| 2024-03-05 | 2024-03-01 | 0.248 | 78,000 | +0 | 0.03% | 19,344 |
| 2024-03-04 | 2024-02-29 | 0.248 | 78,000 | +0 | 0.03% | 19,344 |
| 2024-03-01 | 2024-02-28 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-02-29 | 2024-02-27 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-02-28 | 2024-02-26 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-23 | 2024-01-19 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-01-22 | 2024-01-18 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-01-19 | 2024-01-17 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-01-18 | 2024-01-16 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-01-17 | 2024-01-15 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-01-16 | 2024-01-12 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-01-15 | 2024-01-11 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-01-12 | 2024-01-10 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2024-01-11 | 2024-01-09 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-10 | 2024-01-08 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2024-01-08 | 2024-01-04 | 0.255 | 78,000 | +0 | 0.03% | 19,890 |
| 2024-01-05 | 2024-01-03 | 0.260 | 78,000 | +0 | 0.03% | 20,280 |
| 2024-01-04 | 2024-01-02 | 0.255 | 78,000 | +0 | 0.03% | 19,890 |
| 2024-01-03 | 2023-12-29 | 0.255 | 78,000 | +0 | 0.03% | 19,890 |
| 2024-01-02 | 2023-12-28 | 0.241 | 78,000 | +0 | 0.03% | 18,798 |
| 2023-12-29 | 2023-12-27 | 0.240 | 78,000 | +0 | 0.03% | 18,720 |
| 2023-12-28 | 2023-12-22 | 0.241 | 78,000 | +0 | 0.03% | 18,798 |
| 2023-12-27 | 2023-12-21 | 0.226 | 78,000 | +0 | 0.03% | 17,628 |
| 2023-12-22 | 2023-12-20 | 0.214 | 78,000 | +0 | 0.03% | 16,692 |
| 2023-12-21 | 2023-12-19 | 0.206 | 78,000 | +0 | 0.03% | 16,068 |
| 2023-12-20 | 2023-12-18 | 0.202 | 78,000 | +0 | 0.03% | 15,756 |
| 2023-12-19 | 2023-12-15 | 0.202 | 78,000 | +0 | 0.03% | 15,756 |
| 2023-12-18 | 2023-12-14 | 0.198 | 78,000 | +0 | 0.03% | 15,444 |
| 2023-12-15 | 2023-12-13 | 0.195 | 78,000 | +0 | 0.03% | 15,210 |
| 2023-12-14 | 2023-12-12 | 0.195 | 78,000 | +0 | 0.03% | 15,210 |
| 2023-12-13 | 2023-12-11 | 0.179 | 78,000 | +0 | 0.03% | 13,962 |
| 2023-12-12 | 2023-12-08 | 0.178 | 78,000 | +0 | 0.03% | 13,884 |
| 2023-12-11 | 2023-12-07 | 0.165 | 78,000 | +0 | 0.03% | 12,870 |
| 2023-12-08 | 2023-12-06 | 0.152 | 78,000 | +0 | 0.03% | 11,856 |
| 2023-12-07 | 2023-12-05 | 0.151 | 78,000 | +0 | 0.03% | 11,778 |
| 2023-12-06 | 2023-12-04 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-12-05 | 2023-12-01 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-12-04 | 2023-11-30 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-12-01 | 2023-11-29 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-11-30 | 2023-11-28 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-11-29 | 2023-11-27 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-11-28 | 2023-11-24 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-11-27 | 2023-11-23 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-11-24 | 2023-11-22 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-11-23 | 2023-11-21 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-11-22 | 2023-11-20 | 0.145 | 78,000 | +0 | 0.03% | 11,310 |
| 2023-11-21 | 2023-11-17 | 0.156 | 78,000 | +0 | 0.03% | 12,168 |
| 2023-11-20 | 2023-11-16 | 0.156 | 78,000 | -50,000 | 0.03% | 12,168 |
| 2023-11-17 | 2023-11-15 | 0.158 | 128,000 | +22,000 | 0.04% | 20,224 |
| 2023-11-16 | 2023-11-14 | 0.133 | 106,000 | -22,000 | 0.04% | 14,098 |
| 2023-10-27 | 2023-10-25 | 0.173 | 128,000 | -2,000 | 0.04% | 22,144 |
| 2023-10-26 | 2023-10-24 | 0.166 | 130,000 | -20,000 | 0.05% | 21,580 |
| 2023-10-25 | 2023-10-20 | 0.168 | 150,000 | -150,000 | 0.05% | 25,200 |
| 2023-10-20 | 2023-10-18 | 0.176 | 300,000 | -230,000 | 0.10% | 52,800 |
| 2023-10-19 | 2023-10-17 | 0.255 | 530,000 | +530,000 | 0.18% | 135,150 |
| 2021-12-01 | 2021-11-29 | 0.300 | 0 | -150,000 | ||
| 2018-09-10 | 2018-09-06 | 0.990 | 150,000 | +6,122 | 0.05% | 148,564 |
| 2017-12-29 | 2017-12-27 | 1.366 | 143,878 | +1,107 | 0.05% | 196,512 |
| 2017-09-18 | 2017-09-14 | 1.419 | 142,771 | +2,147 | 0.05% | 202,546 |
| 2016-12-30 | 2016-12-28 | 1.397 | 140,624 | +1,082 | 0.05% | 196,512 |
| 2016-09-02 | 2016-08-31 | 1.387 | 139,542 | +2,197 | 0.05% | 193,548 |
| 2016-01-04 | 2015-12-29 | 1.442 | 137,345 | +1,041 | 0.05% | 198,001 |
| 2015-11-06 | 2015-11-04 | 1.519 | 136,304 | -9,087 | 0.05% | 207,000 |
| 2015-10-14 | 2015-10-12 | 1.497 | 145,391 | -3,635 | 0.06% | 217,600 |
| 2015-09-11 | 2015-09-09 | 1.476 | 149,026 | +4,586 | 0.06% | 219,968 |
| 2015-07-30 | 2015-07-28 | 1.510 | 144,440 | +12,330 | 0.06% | 218,119 |
| 2015-06-10 | 2015-06-08 | 2.305 | 132,110 | -8,808 | 0.05% | 304,500 |
| 2015-06-05 | 2015-06-03 | 2.089 | 140,918 | -19,376 | 0.06% | 294,401 |
| 2015-05-28 | 2015-05-26 | 2.225 | 160,294 | -17,614 | 0.06% | 356,721 |
| 2015-05-26 | 2015-05-21 | 2.203 | 177,908 | -15,854 | 0.07% | 391,879 |
| 2015-05-22 | 2015-05-20 | 2.225 | 193,762 | -7,045 | 0.08% | 431,201 |
| 2015-05-20 | 2015-05-18 | 2.214 | 200,807 | -3,523 | 0.08% | 444,599 |
| 2015-05-12 | 2015-05-08 | 2.112 | 204,330 | +45,798 | 0.08% | 431,519 |
| 2015-05-08 | 2015-05-06 | 2.135 | 158,532 | +8,807 | 0.06% | 338,400 |
| 2015-05-07 | 2015-05-05 | 2.146 | 149,725 | +17,615 | 0.06% | 321,300 |
| 2015-04-30 | 2015-04-28 | 2.555 | 132,110 | -26,422 | 0.05% | 337,500 |
| 2015-04-29 | 2015-04-27 | 2.112 | 158,532 | +26,422 | 0.06% | 334,800 |
| 2015-01-02 | 2014-12-29 | 1.841 | 132,110 | +3,409 | 0.05% | 243,278 |
| 2014-08-19 | 2014-08-15 | 2.116 | 128,701 | +6,092 | 0.05% | 272,395 |
| 2014-02-24 | 2014-02-20 | 1.933 | 122,609 | +14,713 | 0.05% | 237,001 |
| 2014-02-19 | 2014-02-17 | 1.945 | 107,896 | +26,157 | 0.05% | 209,881 |
| 2014-01-02 | 2013-12-27 | 1.993 | 81,739 | +1,946 | 0.03% | 162,878 |
| 2013-08-27 | 2013-08-23 | 1.923 | 79,793 | +3,852 | 0.03% | 153,406 |
| 2013-04-18 | 2013-04-16 | 2.120 | 75,941 | -15,188 | 0.03% | 161,000 |
| 2013-01-02 | 2012-12-27 | 2.174 | 91,129 | +1,719 | 0.04% | 198,139 |
| 2012-12-07 | 2012-12-05 | 2.067 | 89,410 | -14,901 | 0.04% | 184,801 |
| 2012-12-03 | 2012-11-29 | 2.228 | 104,311 | -44,705 | 0.05% | 232,400 |
| 2012-11-07 | 2012-11-05 | 2.456 | 149,016 | +59,606 | 0.07% | 366,000 |
| 2012-08-17 | 2012-08-15 | 2.639 | 89,410 | +5,738 | 0.04% | 235,942 |
| 2012-03-29 | 2012-03-27 | 2.926 | 83,672 | -2,789 | 0.04% | 244,800 |
| 2012-03-28 | 2012-03-26 | 2.911 | 86,461 | -1,395 | 0.04% | 251,720 |
| 2012-03-26 | 2012-03-22 | 2.897 | 87,856 | -2,789 | 0.04% | 254,521 |
| 2011-12-30 | 2011-12-28 | 3.367 | 90,645 | +4,533 | 0.05% | 305,159 |
| 2011-10-21 | 2011-10-19 | 2.657 | 86,112 | +6,624 | 0.05% | 228,799 |
| 2011-10-17 | 2011-10-13 | 2.748 | 79,488 | +6,624 | 0.04% | 218,399 |
| 2011-08-19 | 2011-08-17 | 3.769 | 72,864 | +3,980 | 0.04% | 274,598 |
| 2011-02-17 | 2011-02-15 | 3.274 | 68,884 | -5,010 | 0.04% | 225,499 |
| 2011-02-16 | 2011-02-14 | 3.274 | 73,894 | +5,010 | 0.04% | 241,899 |
| 2010-12-30 | 2010-12-28 | 3.896 | 68,884 | +1,115 | 0.04% | 268,344 |
| 2010-11-26 | 2010-11-24 | 5.113 | 67,769 | -30,804 | 0.04% | 346,501 |
| 2010-10-22 | 2010-10-20 | 4.009 | 98,573 | -6,161 | 0.06% | 395,200 |
| 2010-10-18 | 2010-10-14 | 4.009 | 104,734 | +6,161 | 0.06% | 419,901 |
| 2010-10-15 | 2010-10-13 | 4.172 | 98,573 | +6,161 | 0.06% | 411,200 |
| 2010-09-03 | 2010-09-01 | 3.668 | 92,412 | -30,804 | 0.05% | 339,000 |
| 2010-08-23 | 2010-08-19 | 3.356 | 123,216 | +6,417 | 0.07% | 413,538 |
| 2010-07-27 | 2010-07-23 | 3.048 | 116,799 | -11,679 | 0.07% | 356,001 |
| 2010-01-07 | 2010-01-05 | 1.764 | 128,478 | +2,519 | 0.08% | 226,643 |
| 2009-08-24 | 2009-08-20 | 1.782 | 125,959 | +2,519 | 0.08% | 224,489 |
| 2009-05-26 | 2009-05-22 | 1.533 | 123,440 | +19,077 | 0.08% | 189,200 |
| 2009-03-23 | 2009-03-19 | 1.248 | 104,363 | +104,363 | 0.07% | 130,200 |
| 2007-06-26 | 2007-06-22 | 5.888 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy