History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 1,342,000 +0 0.47% 220,088
2025-10-13 2025-10-09 0.157 1,342,000 +0 0.47% 210,694
2025-10-10 2025-10-08 0.166 1,342,000 +0 0.47% 222,772
2025-10-09 2025-10-06 0.178 1,342,000 -10,000 0.47% 238,876
2025-08-28 2025-08-26 0.136 1,352,000 -96,000 0.47% 183,872
2025-08-22 2025-08-20 0.139 1,448,000 +96,000 0.50% 201,272
2025-08-13 2025-08-11 0.137 1,352,000 -160,000 0.47% 185,224
2025-07-29 2025-07-25 0.128 1,512,000 +160,000 0.53% 193,536
2025-07-25 2025-07-23 0.126 1,352,000 -268,000 0.47% 170,352
2025-07-22 2025-07-18 0.133 1,620,000 +160,000 0.56% 215,460
2025-07-18 2025-07-16 0.125 1,460,000 -126,000 0.51% 182,500
2025-07-07 2025-07-03 0.115 1,586,000 -20,000 0.55% 182,390
2025-07-04 2025-07-02 0.113 1,606,000 -16,000 0.56% 181,478
2025-06-23 2025-06-19 0.132 1,622,000 -10,000 0.56% 214,104
2025-06-20 2025-06-18 0.130 1,632,000 -60,000 0.57% 212,160
2025-06-10 2025-06-06 0.172 1,692,000 +126,000 0.59% 291,024
2025-05-30 2025-05-28 0.143 1,566,000 -10,000 0.54% 223,938
2025-05-22 2025-05-20 0.142 1,576,000 -146,000 0.55% 223,792
2025-05-21 2025-05-19 0.131 1,722,000 -22,000 0.60% 225,582
2025-05-16 2025-05-14 0.156 1,744,000 +146,000 0.61% 272,064
2025-05-14 2025-05-12 0.146 1,598,000 -150,000 0.55% 233,308
2025-05-09 2025-05-07 0.155 1,748,000 +150,000 0.61% 270,940
2025-05-02 2025-04-29 0.154 1,598,000 -136,000 0.55% 246,092
2025-04-22 2025-04-16 0.144 1,734,000 -70,000 0.60% 249,696
2025-04-10 2025-04-08 0.159 1,804,000 +116,000 0.63% 286,836
2025-04-09 2025-04-07 0.149 1,688,000 -50,000 0.59% 251,512
2025-04-08 2025-04-03 0.142 1,738,000 -50,000 0.60% 246,796
2025-04-07 2025-04-02 0.162 1,788,000 +90,000 0.62% 289,656
2025-04-03 2025-04-01 0.162 1,698,000 -40,000 0.59% 275,076
2025-04-02 2025-03-31 0.163 1,738,000 +6,000 0.60% 283,294
2025-04-01 2025-03-28 0.152 1,732,000 +134,000 0.60% 263,264
2025-03-31 2025-03-27 0.135 1,598,000 -124,000 0.55% 215,730
2025-03-27 2025-03-25 0.163 1,722,000 +124,000 0.60% 280,686
2025-03-25 2025-03-21 0.164 1,598,000 -142,000 0.55% 262,072
2025-03-21 2025-03-19 0.167 1,740,000 +18,000 0.60% 290,580
2025-03-19 2025-03-17 0.174 1,722,000 +120,000 0.60% 299,628
2024-12-30 2024-12-24 0.121 1,602,000 -34,000 0.56% 193,842
2022-01-13 2022-01-11 0.280 1,636,000 -8,000 0.57% 458,080
2022-01-12 2022-01-10 0.275 1,644,000 -2,000 0.57% 452,100
2021-12-28 2021-12-22 0.290 1,646,000 +766,000 0.57% 477,340
2021-11-09 2021-11-05 0.315 880,000 -50,000 0.31% 277,200
2021-07-30 2021-07-28 0.345 930,000 -150,000 0.32% 320,850
2021-07-13 2021-07-09 0.350 1,080,000 -504,000 0.38% 378,000
2021-05-12 2021-05-10 0.330 1,584,000 +404,000 0.55% 522,720
2021-05-06 2021-05-04 0.305 1,180,000 -394,000 0.41% 359,900
2021-03-22 2021-03-18 0.300 1,574,000 -330,000 0.55% 472,200
2021-03-12 2021-03-10 0.295 1,904,000 -54,000 0.66% 561,680
2021-02-26 2021-02-24 0.295 1,958,000 +100,000 0.68% 577,610
2021-02-25 2021-02-23 0.295 1,858,000 -50,000 0.65% 548,110
2021-02-24 2021-02-22 0.370 1,908,000 -120,000 0.66% 705,960
2021-02-23 2021-02-19 0.285 2,028,000 +120,000 0.70% 577,980
2021-02-18 2021-02-16 0.285 1,908,000 -10,000 0.66% 543,780
2021-01-25 2021-01-21 0.275 1,918,000 -12,000 0.67% 527,450
2021-01-05 2020-12-31 0.295 1,930,000 +30,000 0.67% 569,350
2020-11-26 2020-11-24 0.300 1,900,000 -430,000 0.66% 570,000
2020-11-03 2020-10-30 0.315 2,330,000 +200,000 0.81% 733,950
2020-11-02 2020-10-29 0.320 2,130,000 +2,000 0.74% 681,600
2020-10-28 2020-10-23 0.315 2,128,000 -310,000 0.74% 670,320
2020-10-16 2020-10-14 0.320 2,438,000 +2,000 0.85% 780,160
2020-09-23 2020-09-21 0.320 2,436,000 +24,000 0.85% 779,520
2020-09-18 2020-09-16 0.320 2,412,000 +2,000 0.84% 771,840
2020-09-10 2020-09-08 0.320 2,410,000 +4,000 0.84% 771,200
2020-09-09 2020-09-07 0.315 2,406,000 +2,000 0.84% 757,890
2020-09-03 2020-09-01 0.320 2,404,000 +2,000 0.83% 769,280
2020-09-02 2020-08-31 0.320 2,402,000 +4,000 0.83% 768,640
2020-08-28 2020-08-26 0.320 2,398,000 +2,000 0.83% 767,360
2020-08-25 2020-08-21 0.320 2,396,000 +4,000 0.83% 766,720
2020-08-24 2020-08-20 0.320 2,392,000 +504,000 0.83% 765,440
2020-08-21 2020-08-19 0.320 1,888,000 +4,000 0.66% 604,160
2020-08-20 2020-08-18 0.320 1,884,000 +4,000 0.65% 602,880
2020-08-17 2020-08-13 0.320 1,880,000 +100,000 0.65% 601,600
2020-08-13 2020-08-11 0.320 1,780,000 +206,000 0.62% 569,600
2020-08-12 2020-08-10 0.315 1,574,000 +16,000 0.55% 495,810
2020-08-04 2020-07-31 0.330 1,558,000 +4,000 0.54% 514,140
2020-07-31 2020-07-29 0.300 1,554,000 +2,000 0.54% 466,200
2020-07-17 2020-07-15 0.330 1,552,000 +104,000 0.54% 512,160
2020-06-10 2020-06-08 0.330 1,448,000 +230,000 0.50% 477,840
2020-06-09 2020-06-05 0.325 1,218,000 +600,000 0.42% 395,850
2020-04-06 2020-04-02 0.450 618,000 +4,000 0.21% 278,100
2020-04-03 2020-04-01 0.440 614,000 +2,000 0.21% 270,160
2020-04-02 2020-03-31 0.420 612,000 +2,000 0.21% 257,040
2020-04-01 2020-03-30 0.375 610,000 +2,000 0.21% 228,750
2020-03-27 2020-03-25 0.350 608,000 +2,000 0.21% 212,800
2020-03-19 2020-03-17 0.375 606,000 +2,000 0.21% 227,250
2020-03-18 2020-03-16 0.410 604,000 +2,000 0.21% 247,640
2020-03-04 2020-03-02 0.420 602,000 -16,000 0.21% 252,840
2020-02-10 2020-02-06 0.490 618,000 +2,000 0.21% 302,820
2019-09-25 2019-09-23 0.590 616,000 -190,000 0.21% 363,440
2019-09-18 2019-09-16 0.540 806,000 +190,000 0.28% 435,240
2019-09-10 2019-09-06 0.435 616,000 -82,000 0.21% 267,960
2019-03-21 2019-03-19 0.750 698,000 +20,000 0.24% 523,500
2019-02-14 2019-02-12 0.670 678,000 +50,000 0.24% 454,260
2018-09-10 2018-09-06 0.990 628,000 +25,633 0.22% 621,987
2018-06-12 2018-06-08 1.157 602,367 +69,061 0.22% 697,080
2018-06-04 2018-05-31 1.282 533,306 +9,592 0.19% 683,880
2018-01-10 2018-01-08 1.407 523,714 -23,021 0.19% 737,100
2018-01-04 2018-01-02 1.355 546,735 -11,510 0.20% 741,000
2017-12-29 2017-12-27 1.366 558,245 +4,294 0.20% 762,465
2017-10-18 2017-10-16 1.450 553,951 -5,711 0.20% 803,160
2017-09-18 2017-09-14 1.419 559,662 +8,416 0.20% 793,980
2017-07-26 2017-07-24 1.301 551,246 -9,375 0.20% 717,361
2017-05-22 2017-05-18 1.323 560,621 +13,125 0.21% 741,521
2017-03-13 2017-03-09 1.387 547,496 -84,374 0.20% 759,201
2016-12-30 2016-12-28 1.397 631,870 +4,861 0.23% 882,992
2016-10-17 2016-10-13 1.505 627,009 -9,303 0.23% 943,599
2016-10-12 2016-10-07 1.677 636,312 +9,303 0.24% 1,067,040
2016-09-02 2016-08-31 1.387 627,009 +9,874 0.23% 869,675
2016-04-20 2016-04-18 1.398 617,135 -25,638 0.23% 862,720
2016-03-23 2016-03-21 1.212 642,773 +16,481 0.24% 779,220
2016-03-17 2016-03-15 1.256 626,292 +21,976 0.24% 786,601
2016-01-04 2015-12-29 1.442 604,316 +4,578 0.23% 871,199
2015-10-15 2015-10-13 1.486 599,738 +5,452 0.23% 891,000
2015-09-22 2015-09-18 1.431 594,286 +90,869 0.23% 850,200
2015-09-21 2015-09-17 1.431 503,417 +45,435 0.19% 720,201
2015-09-11 2015-09-09 1.476 457,982 +14,092 0.18% 676,000
2015-09-10 2015-09-08 1.476 443,890 +10,569 0.18% 655,200
2015-09-07 2015-09-02 1.487 433,321 +12,330 0.17% 644,519
2015-08-31 2015-08-27 1.567 420,991 +8,807 0.17% 659,640
2015-08-27 2015-08-25 1.374 412,184 +17,615 0.16% 566,280
2015-08-26 2015-08-24 1.374 394,569 +66,936 0.16% 542,080
2015-08-24 2015-08-20 1.476 327,633 -15,853 0.13% 483,600
2015-08-04 2015-07-31 1.533 343,486 -54,606 0.14% 526,499
2015-07-07 2015-07-03 1.817 398,092 -31,706 0.16% 723,200
2015-06-29 2015-06-25 2.135 429,798 -26,422 0.17% 917,439
2015-06-25 2015-06-23 2.078 456,220 -44,037 0.18% 947,939
2015-06-24 2015-06-22 2.078 500,257 -26,422 0.20% 1,039,440
2015-06-23 2015-06-19 2.112 526,679 +17,614 0.21% 1,112,280
2015-06-12 2015-06-10 2.044 509,065 -5,284 0.20% 1,040,401
2015-06-11 2015-06-09 2.146 514,349 +12,330 0.20% 1,103,760
2015-06-10 2015-06-08 2.305 502,019 +72,221 0.20% 1,157,101
2015-06-05 2015-06-03 2.089 429,798 -1,762 0.17% 897,919
2015-06-02 2015-05-29 2.225 431,560 -10,569 0.17% 960,400
2015-05-20 2015-05-18 2.214 442,129 +38,753 0.17% 978,901
2015-05-11 2015-05-07 2.055 403,376 -35,230 0.16% 828,979
2015-05-05 2015-04-30 2.305 438,606 -361,101 0.17% 1,010,941
2015-05-04 2015-04-29 2.566 799,707 +100,404 0.32% 2,052,080
2015-04-30 2015-04-28 2.555 699,303 +264,220 0.28% 1,786,500
2015-04-29 2015-04-27 2.112 435,083 +44,037 0.17% 918,840
2015-01-02 2014-12-29 1.841 391,046 +10,091 0.15% 720,103
2014-10-14 2014-10-10 1.865 380,955 -8,580 0.15% 710,401
2014-10-13 2014-10-09 1.865 389,535 +3,432 0.16% 726,401
2014-08-19 2014-08-15 2.116 386,103 +18,277 0.16% 817,184
2014-08-07 2014-08-05 2.043 367,826 -9,808 0.16% 751,501
2014-07-23 2014-07-21 2.031 377,634 -4,905 0.16% 766,919
2014-05-15 2014-05-13 1.933 382,539 -32,695 0.16% 739,441
2014-02-10 2014-02-06 1.957 415,234 -8,174 0.18% 812,800
2014-02-05 2014-01-30 1.994 423,408 -8,174 0.18% 844,340
2014-02-04 2014-01-28 1.933 431,582 +16,348 0.18% 834,240
2014-01-09 2014-01-07 1.921 415,234 +8,174 0.18% 797,560
2014-01-02 2013-12-27 1.993 407,060 +9,692 0.17% 811,132
2013-10-09 2013-10-07 1.780 397,368 +15,958 0.17% 707,159
2013-10-08 2013-10-04 1.729 381,410 +7,979 0.17% 659,640
2013-10-04 2013-10-02 1.780 373,431 +36,705 0.16% 664,561
2013-08-30 2013-08-28 1.755 336,726 +31,917 0.15% 590,800
2013-08-29 2013-08-27 1.817 304,809 +23,938 0.13% 553,901
2013-08-27 2013-08-23 1.923 280,871 +13,559 0.12% 539,989
2013-08-05 2013-08-01 1.909 267,312 -6,075 0.12% 510,401
2013-06-10 2013-06-06 2.107 273,387 +15,188 0.13% 576,000
2013-06-05 2013-06-03 2.107 258,199 +27,339 0.12% 544,001
2013-06-03 2013-05-30 2.081 230,860 +30,376 0.11% 480,320
2013-05-10 2013-05-08 2.067 200,484 +7,594 0.09% 414,481
2013-01-21 2013-01-17 2.107 192,890 -7,594 0.09% 406,401
2013-01-10 2013-01-08 2.146 200,484 -15,188 0.09% 430,321
2013-01-09 2013-01-07 2.081 215,672 +15,188 0.10% 448,720
2013-01-02 2012-12-27 2.174 200,484 +3,783 0.09% 435,905
2012-09-18 2012-09-14 2.282 196,701 -10,431 0.09% 448,800
2012-08-17 2012-08-15 2.639 207,132 +13,292 0.10% 546,595
2012-06-25 2012-06-21 2.653 193,840 +9,762 0.10% 514,300
2012-06-11 2012-06-07 2.481 184,078 -6,973 0.09% 456,719
2012-06-04 2012-05-31 2.467 191,051 -13,945 0.10% 471,280
2012-05-28 2012-05-24 2.524 204,996 -6,973 0.10% 517,439
2012-05-08 2012-05-04 2.782 211,969 -6,973 0.11% 589,760
2012-05-04 2012-05-02 2.854 218,942 +6,973 0.11% 624,861
2012-04-02 2012-03-29 2.883 211,969 -6,973 0.11% 611,040
2012-03-08 2012-03-06 2.997 218,942 -6,972 0.11% 656,261
2012-03-01 2012-02-28 3.141 225,914 -69,727 0.11% 709,559
2012-02-29 2012-02-27 3.184 295,641 +76,699 0.15% 941,280
2012-02-16 2012-02-14 2.911 218,942 -6,972 0.11% 637,421
2012-02-14 2012-02-10 2.911 225,914 +6,972 0.11% 657,719
2012-01-31 2012-01-27 2.969 218,942 -13,945 0.11% 649,981
2012-01-27 2012-01-20 2.969 232,887 -22,313 0.12% 691,380
2012-01-20 2012-01-18 2.969 255,200 +13,946 0.13% 757,621
2012-01-10 2012-01-06 2.940 241,254 -20,918 0.12% 709,299
2012-01-06 2012-01-04 2.911 262,172 +20,918 0.13% 763,279
2011-12-30 2011-12-28 3.367 241,254 +12,062 0.12% 812,188
2011-12-22 2011-12-20 3.351 229,192 -2,649 0.12% 768,121
2011-11-23 2011-11-21 3.140 231,841 -5,299 0.12% 727,999
2011-10-28 2011-10-26 3.140 237,140 -5,300 0.13% 744,639
2011-10-27 2011-10-25 3.080 242,440 +5,300 0.13% 746,641
2011-10-20 2011-10-18 2.642 237,140 -19,873 0.13% 626,499
2011-10-18 2011-10-14 2.672 257,013 -6,624 0.14% 686,761
2011-10-17 2011-10-13 2.748 263,637 +6,624 0.14% 724,361
2011-10-11 2011-10-07 2.325 257,013 -19,872 0.14% 597,521
2011-10-06 2011-10-03 2.189 276,885 -52,992 0.15% 606,101
2011-09-26 2011-09-22 2.446 329,877 -19,872 0.18% 806,760
2011-09-21 2011-09-19 2.808 349,749 -6,624 0.19% 982,080
2011-09-14 2011-09-09 3.065 356,373 -13,248 0.19% 1,092,140
2011-09-08 2011-09-06 3.140 369,621 -19,872 0.20% 1,160,640
2011-08-30 2011-08-26 2.914 389,493 -6,624 0.21% 1,134,839
2011-08-29 2011-08-25 3.050 396,117 +6,624 0.21% 1,207,959
2011-08-24 2011-08-22 3.110 389,493 +1,325 0.21% 1,211,279
2011-08-22 2011-08-18 3.801 388,168 +6,624 0.21% 1,475,260
2011-08-19 2011-08-17 3.769 381,544 +20,840 0.20% 1,437,899
2011-08-16 2011-08-12 3.609 360,704 -27,553 0.20% 1,301,761
2011-08-12 2011-08-10 3.609 388,257 +13,776 0.22% 1,401,198
2011-08-08 2011-08-04 4.072 374,481 -12,524 0.21% 1,524,902
2011-08-03 2011-08-01 4.232 387,005 +6,262 0.22% 1,637,700
2011-07-21 2011-07-19 4.008 380,743 -171,585 0.22% 1,526,081
2011-07-14 2011-07-12 4.088 552,328 +8,768 0.31% 2,257,922
2011-07-13 2011-07-11 4.312 543,560 -27,554 0.31% 2,343,598
2011-07-12 2011-07-08 4.328 571,114 -185,362 0.32% 2,471,519
2011-07-08 2011-07-06 4.359 756,476 +197,886 0.43% 3,297,841
2011-07-07 2011-07-05 4.120 558,590 -6,262 0.32% 2,301,361
2011-07-05 2011-06-30 4.136 564,852 +12,524 0.32% 2,336,180
2011-07-04 2011-06-29 4.152 552,328 -25,048 0.31% 2,293,202
2011-06-30 2011-06-28 3.960 577,376 -62,623 0.33% 2,286,558
2011-06-29 2011-06-27 3.976 639,999 +50,098 0.36% 2,544,781
2011-06-23 2011-06-21 3.673 589,901 +2,505 0.33% 2,166,600
2011-06-07 2011-06-02 3.737 587,396 +1,252 0.33% 2,194,920
2011-06-03 2011-06-01 3.801 586,144 -18,786 0.33% 2,227,682
2011-06-02 2011-05-31 3.753 604,930 +142,778 0.34% 2,270,099
2011-05-31 2011-05-27 3.353 462,152 +57,613 0.26% 1,549,801
2011-05-27 2011-05-25 3.322 404,539 +13,777 0.23% 1,343,679
2011-05-26 2011-05-24 3.353 390,762 +12,524 0.22% 1,310,399
2011-04-19 2011-04-15 3.753 378,238 -12,524 0.21% 1,419,400
2011-04-13 2011-04-11 3.673 390,762 -11,272 0.22% 1,435,199
2011-04-12 2011-04-08 3.641 402,034 +11,272 0.23% 1,463,759
2011-04-11 2011-04-07 3.545 390,762 -37,574 0.22% 1,385,279
2011-04-08 2011-04-06 3.625 428,336 -6,262 0.24% 1,552,681
2011-04-07 2011-04-04 3.577 434,598 +56,360 0.25% 1,554,560
2011-03-17 2011-03-15 3.002 378,238 -6,262 0.21% 1,135,520
2011-03-08 2011-03-04 3.242 384,500 +1,252 0.22% 1,246,419
2011-03-01 2011-02-25 3.002 383,248 +5,010 0.22% 1,150,561
2011-02-28 2011-02-24 2.938 378,238 -12,524 0.21% 1,111,360
2011-02-24 2011-02-22 3.178 390,762 -12,525 0.22% 1,241,759
2011-02-18 2011-02-16 3.306 403,287 -2,505 0.23% 1,333,081
2011-02-16 2011-02-14 3.274 405,792 -6,262 0.23% 1,328,401
2011-02-10 2011-02-08 3.465 412,054 +6,262 0.23% 1,427,860
2011-02-08 2011-02-02 3.433 405,792 -36,321 0.23% 1,393,201
2011-01-31 2011-01-27 3.417 442,113 -103,952 0.25% 1,510,842
2011-01-28 2011-01-26 3.322 546,065 -62,623 0.31% 1,813,759
2011-01-27 2011-01-25 3.274 608,688 +12,525 0.34% 1,992,601
2011-01-26 2011-01-24 3.417 596,163 +127,749 0.34% 2,037,280
2011-01-25 2011-01-21 3.609 468,414 -31,311 0.27% 1,690,480
2011-01-24 2011-01-20 3.705 499,725 -12,524 0.28% 1,851,360
2011-01-18 2011-01-14 3.833 512,249 +6,262 0.29% 1,963,198
2011-01-17 2011-01-13 3.912 505,987 -12,525 0.29% 1,979,599
2011-01-14 2011-01-12 3.928 518,512 -7,514 0.29% 2,036,882
2011-01-13 2011-01-11 3.992 526,026 +6,262 0.30% 2,099,999
2011-01-10 2011-01-06 4.056 519,764 -15,029 0.29% 2,108,200
2011-01-07 2011-01-05 4.120 534,793 +57,612 0.30% 2,203,318
2011-01-06 2011-01-04 3.960 477,181 +6,262 0.27% 1,889,760
2011-01-04 2010-12-31 4.024 470,919 -18,786 0.27% 1,895,041
2010-12-30 2010-12-28 3.896 489,705 -10,552 0.28% 1,907,692
2010-12-28 2010-12-22 4.042 500,257 +6,160 0.29% 2,021,878
2010-12-23 2010-12-21 4.090 494,097 -24,643 0.28% 2,021,042
2010-12-22 2010-12-20 3.944 518,740 +12,322 0.30% 2,046,061
2010-12-21 2010-12-17 4.123 506,418 -22,179 0.29% 2,087,879
2010-12-20 2010-12-16 4.172 528,597 +3,696 0.30% 2,205,060
2010-12-17 2010-12-15 4.399 524,901 +24,644 0.30% 2,308,922
2010-12-16 2010-12-14 4.334 500,257 +6,160 0.29% 2,168,038
2010-12-15 2010-12-13 4.447 494,097 -12,321 0.28% 2,197,482
2010-12-14 2010-12-10 4.512 506,418 +24,643 0.29% 2,285,159
2010-12-10 2010-12-08 4.707 481,775 -55,447 0.28% 2,267,800
2010-12-09 2010-12-07 4.675 537,222 -108,430 0.31% 2,511,359
2010-12-08 2010-12-06 4.496 645,652 +12,321 0.37% 2,902,958
2010-12-07 2010-12-03 4.658 633,331 -57,911 0.36% 2,950,361
2010-12-06 2010-12-02 4.821 691,242 -581,580 0.40% 3,332,338
2010-12-03 2010-12-01 4.983 1,272,822 +87,483 0.73% 6,342,618
2010-12-02 2010-11-30 4.918 1,185,339 -402,917 0.68% 5,829,720
2010-12-01 2010-11-29 5.616 1,588,256 +114,591 0.91% 8,919,882
2010-11-30 2010-11-26 5.129 1,473,665 +195,914 0.85% 7,558,722
2010-11-29 2010-11-25 5.097 1,277,751 +124,448 0.74% 6,512,360
2010-11-26 2010-11-24 5.113 1,153,303 +98,573 0.66% 5,896,801
2010-11-25 2010-11-23 4.318 1,054,730 +216,861 0.61% 4,553,921
2010-11-24 2010-11-22 4.480 837,869 +604,991 0.48% 3,753,598
2010-11-23 2010-11-19 4.139 232,878 +7,393 0.13% 963,898
2010-11-16 2010-11-12 4.204 225,485 +6,160 0.13% 947,938
2010-11-15 2010-11-11 4.383 219,325 -6,160 0.13% 961,201
2010-11-12 2010-11-10 4.447 225,485 -555,705 0.13% 1,002,838
2010-11-11 2010-11-09 4.366 781,190 +503,954 0.45% 3,410,920
2010-11-10 2010-11-08 4.301 277,236 +12,321 0.16% 1,192,499
2010-11-09 2010-11-05 4.383 264,915 +2,465 0.15% 1,161,002
2010-11-08 2010-11-04 4.366 262,450 -9,858 0.15% 1,145,939
2010-11-05 2010-11-03 4.399 272,308 -6,160 0.16% 1,197,822
2010-11-04 2010-11-02 4.431 278,468 -8,626 0.16% 1,233,958
2010-11-03 2010-11-01 4.431 287,094 +36,965 0.17% 1,272,182
2010-11-02 2010-10-29 4.285 250,129 -9,857 0.14% 1,071,841
2010-10-29 2010-10-27 4.480 259,986 -55,447 0.15% 1,164,720
2010-10-28 2010-10-26 4.626 315,433 -59,144 0.18% 1,459,199
2010-10-27 2010-10-25 4.399 374,577 -14,786 0.22% 1,647,680
2010-10-26 2010-10-22 4.350 389,363 -391,827 0.22% 1,693,761
2010-10-25 2010-10-21 4.447 781,190 +327,755 0.45% 3,474,320
2010-10-22 2010-10-20 4.009 453,435 +78,858 0.26% 1,817,919
2010-10-20 2010-10-18 3.944 374,577 +34,501 0.22% 1,477,440
2010-10-19 2010-10-15 3.879 340,076 -18,483 0.20% 1,319,278
2010-10-18 2010-10-14 4.009 358,559 +48,054 0.21% 1,437,541
2010-10-15 2010-10-13 4.172 310,505 +24,644 0.18% 1,295,282
2010-10-14 2010-10-12 3.896 285,861 -8,625 0.16% 1,113,599
2010-10-13 2010-10-11 3.912 294,486 -133,074 0.17% 1,151,978
2010-10-11 2010-10-07 4.220 427,560 +76,394 0.25% 1,804,401
2010-10-08 2010-10-06 4.285 351,166 -8,625 0.20% 1,504,800
2010-10-07 2010-10-05 4.350 359,791 +6,161 0.21% 1,565,120
2010-10-06 2010-10-04 4.383 353,630 -14,786 0.20% 1,549,799
2010-10-05 2010-09-30 4.658 368,416 +32,036 0.21% 1,716,259
2010-10-04 2010-09-29 4.415 336,380 -114,591 0.19% 1,485,120
2010-09-30 2010-09-28 4.350 450,971 -16,018 0.26% 1,961,760
2010-09-29 2010-09-27 4.529 466,989 +102,269 0.27% 2,114,820
2010-09-28 2010-09-24 4.545 364,720 -28,339 0.21% 1,657,602
2010-09-27 2010-09-22 4.123 393,059 -287,094 0.23% 1,620,518
2010-09-24 2010-09-21 4.009 680,153 -105,966 0.39% 2,726,880
2010-09-22 2010-09-20 3.733 786,119 +8,625 0.45% 2,934,801
2010-09-21 2010-09-17 3.782 777,494 -40,661 0.45% 2,940,461
2010-09-20 2010-09-16 3.814 818,155 +60,376 0.47% 3,120,800
2010-09-17 2010-09-15 3.831 757,779 +9,857 0.44% 2,902,800
2010-09-16 2010-09-14 3.879 747,922 -30,804 0.43% 2,901,461
2010-09-15 2010-09-13 3.636 778,726 -60,376 0.45% 2,831,361
2010-09-14 2010-09-10 3.701 839,102 +41,894 0.48% 3,105,361
2010-09-13 2010-09-09 3.847 797,208 +39,429 0.46% 3,066,779
2010-09-10 2010-09-08 3.912 757,779 +19,715 0.44% 2,964,300
2010-09-09 2010-09-07 3.782 738,064 -13,554 0.42% 2,791,338
2010-09-08 2010-09-06 3.717 751,618 -73,930 0.43% 2,793,799
2010-09-07 2010-09-03 3.717 825,548 -27,107 0.48% 3,068,600
2010-09-06 2010-09-02 3.555 852,655 +81,322 0.49% 3,030,958
2010-09-03 2010-09-01 3.668 771,333 +55,447 0.44% 2,829,521
2010-09-02 2010-08-31 3.149 715,886 +70,234 0.41% 2,254,281
2010-09-01 2010-08-30 2.841 645,652 +23,411 0.37% 1,833,999
2010-08-30 2010-08-26 2.743 622,241 +24,643 0.36% 1,706,899
2010-08-27 2010-08-25 2.889 597,598 +28,340 0.34% 1,726,600
2010-08-26 2010-08-24 2.954 569,258 -126,913 0.33% 1,681,679
2010-08-25 2010-08-23 2.873 696,171 -18,482 0.40% 2,000,100
2010-08-24 2010-08-20 3.288 714,653 +30,804 0.41% 2,349,572
2010-08-23 2010-08-19 3.356 683,849 -28,622 0.39% 2,295,137
2010-08-20 2010-08-18 3.425 712,471 +28,031 0.43% 2,439,998
2010-08-19 2010-08-17 3.459 684,440 -8,176 0.42% 2,367,441
2010-08-18 2010-08-16 3.493 692,616 -10,512 0.42% 2,419,441
2010-08-17 2010-08-13 3.288 703,128 -17,519 0.43% 2,311,681
2010-08-16 2010-08-12 3.219 720,647 +51,391 0.44% 2,319,919
2010-08-13 2010-08-11 3.253 669,256 -17,520 0.41% 2,177,400
2010-08-12 2010-08-10 3.253 686,776 +11,680 0.42% 2,234,401
2010-08-11 2010-08-09 3.168 675,096 +29,200 0.41% 2,138,600
2010-08-10 2010-08-06 3.168 645,896 +17,520 0.39% 2,046,099
2010-08-05 2010-08-03 3.116 628,376 -18,688 0.38% 1,958,319
2010-08-04 2010-08-02 3.253 647,064 -98,111 0.39% 2,105,199
2010-08-03 2010-07-30 3.271 745,175 +100,447 0.45% 2,437,160
2010-08-02 2010-07-29 3.219 644,728 +233,597 0.39% 2,075,519
2010-07-30 2010-07-28 3.134 411,131 -3,504 0.25% 1,288,320
2010-07-29 2010-07-27 2.962 414,635 -5,840 0.25% 1,228,300
2010-07-28 2010-07-26 2.979 420,475 +17,520 0.26% 1,252,800
2010-07-27 2010-07-23 3.048 402,955 +185,710 0.24% 1,228,200
2010-07-26 2010-07-22 3.082 217,245 -85,263 0.13% 669,599
2010-07-23 2010-07-21 2.911 302,508 +93,439 0.18% 880,599
2010-07-22 2010-07-20 2.740 209,069 -36,208 0.13% 572,799
2010-07-21 2010-07-19 2.688 245,277 -216,077 0.15% 659,400
2010-07-20 2010-07-16 2.140 461,354 +249,949 0.28% 987,499
2010-07-19 2010-07-15 1.918 211,405 +49,055 0.13% 405,439
2010-06-07 2010-06-03 1.592 162,350 -16,352 0.10% 258,540
2010-05-20 2010-05-18 1.644 178,702 -1,168 0.11% 293,760
2010-05-14 2010-05-12 1.592 179,870 +12,848 0.11% 286,440
2010-05-13 2010-05-11 1.592 167,022 -70,079 0.10% 265,980
2010-05-07 2010-05-05 1.678 237,101 +14,016 0.14% 397,880
2010-05-03 2010-04-29 1.815 223,085 -87,599 0.14% 404,919
2010-04-26 2010-04-22 1.952 310,684 -29,200 0.19% 606,479
2010-04-23 2010-04-21 1.986 339,884 +58,399 0.21% 675,120
2010-04-22 2010-04-20 1.832 281,485 +58,400 0.17% 515,741
2010-01-28 2010-01-26 1.832 223,085 -9,344 0.14% 408,739
2010-01-27 2010-01-25 1.952 232,429 +74,751 0.14% 453,720
2010-01-26 2010-01-22 1.815 157,678 +33,871 0.10% 286,200
2010-01-13 2010-01-11 1.747 123,807 +9,344 0.08% 216,241
2010-01-11 2010-01-07 1.798 114,463 -19,855 0.07% 205,801
2010-01-08 2010-01-06 1.782 134,318 +11,679 0.08% 239,291
2010-01-07 2010-01-05 1.764 122,639 +2,405 0.07% 216,343
2009-12-29 2009-12-24 1.712 120,234 +20,612 0.07% 205,800
2009-12-22 2009-12-18 1.694 99,622 +19,466 0.06% 168,779
2009-12-15 2009-12-11 1.834 80,156 +25,192 0.05% 147,000
2009-12-14 2009-12-10 1.747 54,964 -18,321 0.03% 96,000
2009-12-10 2009-12-08 1.677 73,285 +11,450 0.05% 122,879
2009-12-09 2009-12-07 1.816 61,835 +34,353 0.04% 112,321
2009-12-08 2009-12-04 1.677 27,482 -16,031 0.02% 46,080
2009-12-04 2009-12-02 1.659 43,513 -17,176 0.03% 72,200
2009-11-30 2009-11-26 1.642 60,689 +5,725 0.04% 99,639
2009-11-19 2009-11-17 1.747 54,964 -5,725 0.03% 96,000
2009-11-18 2009-11-16 1.764 60,689 +17,176 0.04% 107,059
2009-11-12 2009-11-10 1.554 43,513 -40,078 0.03% 67,640
2009-11-11 2009-11-09 1.554 83,591 +40,078 0.05% 129,940
2009-11-10 2009-11-06 1.520 43,513 -4,581 0.03% 66,120
2009-11-09 2009-11-05 1.502 48,094 +4,581 0.03% 72,241
2009-11-05 2009-11-03 1.537 43,513 -5,726 0.03% 66,880
2009-11-03 2009-10-30 1.537 49,239 -13,741 0.03% 75,681
2009-11-02 2009-10-29 1.520 62,980 -14,886 0.04% 95,701
2009-10-30 2009-10-28 1.467 77,866 +28,627 0.05% 114,240
2009-10-21 2009-10-19 1.502 49,239 -5,725 0.03% 73,961
2009-10-20 2009-10-16 1.485 54,964 -85,881 0.03% 81,600
2009-10-15 2009-10-13 1.432 140,845 -57,255 0.09% 201,719
2009-10-14 2009-10-12 1.292 198,100 +85,882 0.12% 256,041
2009-10-12 2009-10-08 1.292 112,218 +57,254 0.07% 145,040
2009-10-08 2009-10-06 1.327 54,964 +40,078 0.03% 72,960
2009-08-24 2009-08-20 1.782 14,886 +298 0.01% 26,530
2009-06-04 2009-06-02 1.960 14,588 -5,611 0.01% 28,599
2009-05-07 2009-05-05 1.515 20,199 +5,611 0.01% 30,600
2009-02-16 2009-02-12 1.248 14,588 -10,100 0.01% 18,200
2009-02-12 2009-02-10 1.301 24,688 -11,222 0.02% 32,120
2009-02-06 2009-02-04 1.283 35,910 -13,466 0.02% 46,080
2009-02-03 2009-01-30 1.319 49,376 -2,244 0.03% 65,120
2009-02-02 2009-01-29 1.319 51,620 +37,032 0.03% 68,079
2009-01-08 2009-01-06 1.409 14,588 +379 0.01% 20,553
2008-10-21 2008-10-17 1.665 14,209 -5,466 0.01% 23,659
2008-08-25 2008-08-20 2.529 19,675 +1,028 0.01% 49,760
2008-06-24 2008-06-20 3.456 18,647 -3,108 0.01% 64,441
2008-06-18 2008-06-16 3.166 21,755 -3,107 0.01% 68,881
2008-06-17 2008-06-13 3.147 24,862 -6,216 0.02% 78,239
2008-06-13 2008-06-11 3.186 31,078 +12,431 0.02% 99,000
2008-01-07 2008-01-03 3.610 18,647 -5,180 0.01% 67,321
2008-01-03 2007-12-31 3.552 23,827 +5,586 0.02% 84,642
2008-01-02 2007-12-27 3.671 18,241 -6,081 0.01% 66,958
2007-12-28 2007-12-24 3.690 24,322 -39,523 0.02% 89,760
2007-12-27 2007-12-20 3.592 63,845 -84,114 0.04% 229,319
2007-12-20 2007-12-18 5.032 147,959 -5,067 0.10% 744,601
2007-12-12 2007-12-10 4.342 153,026 -15,201 0.11% 664,401
2007-10-18 2007-10-16 4.934 168,227 +5,067 0.12% 830,000
2007-10-08 2007-10-04 5.131 163,160 +3,040 0.11% 837,200
2007-08-23 2007-08-21 5.186 160,120 +7,170 0.11% 830,341
2007-08-10 2007-08-08 5.723 152,950 -2,904 0.11% 875,319
2007-08-07 2007-08-03 5.578 155,854 -8,713 0.11% 869,398
2007-07-25 2007-07-23 5.744 164,567 -37,753 0.12% 945,202
2007-07-16 2007-07-12 5.682 202,320 -1,936 0.15% 1,149,499
2007-07-10 2007-07-06 5.723 204,256 -14,521 0.15% 1,168,939
2007-06-26 2007-06-22 5.888 218,777 0.16% 1,288,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top