History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.164 186,000 +0 0.06% 30,504
2025-10-13 2025-10-09 0.157 186,000 +0 0.06% 29,202
2025-10-10 2025-10-08 0.166 186,000 +0 0.06% 30,876
2025-10-09 2025-10-06 0.178 186,000 +100,000 0.06% 33,108
2025-06-20 2025-06-18 0.130 86,000 -6,000 0.03% 11,180
2021-05-14 2021-05-12 0.390 92,000 -150,000 0.03% 35,880
2021-02-25 2021-02-23 0.295 242,000 +150,000 0.08% 71,390
2018-09-10 2018-09-06 0.990 92,000 +3,755 0.03% 91,119
2017-12-29 2017-12-27 1.366 88,245 +679 0.03% 120,527
2017-11-21 2017-11-17 1.418 87,566 -9,518 0.03% 124,200
2017-09-18 2017-09-14 1.419 97,084 +1,460 0.04% 137,731
2016-12-30 2016-12-28 1.397 95,624 +735 0.04% 133,628
2016-09-02 2016-08-31 1.387 94,889 +1,495 0.04% 131,613
2016-01-04 2015-12-29 1.442 93,394 +707 0.04% 134,639
2015-09-11 2015-09-09 1.476 92,687 +2,852 0.04% 136,810
2015-08-26 2015-08-24 1.374 89,835 -8,807 0.04% 123,420
2015-06-29 2015-06-25 2.135 98,642 -21,138 0.04% 210,559
2015-06-26 2015-06-24 2.078 119,780 -22,899 0.05% 248,880
2015-06-16 2015-06-12 2.146 142,679 -8,807 0.06% 306,180
2015-05-07 2015-05-05 2.146 151,486 +1,761 0.06% 325,079
2015-05-05 2015-04-30 2.305 149,725 +44,037 0.06% 345,100
2015-05-04 2015-04-29 2.566 105,688 -38,752 0.04% 271,200
2015-04-30 2015-04-28 2.555 144,440 +56,367 0.06% 368,999
2015-04-22 2015-04-20 1.873 88,073 -8,808 0.03% 164,999
2015-01-22 2015-01-20 1.714 96,881 -8,807 0.04% 166,100
2015-01-02 2014-12-29 1.841 105,688 +2,727 0.04% 194,622
2014-08-27 2014-08-25 1.900 102,961 -8,580 0.04% 195,601
2014-08-19 2014-08-15 2.116 111,541 +5,280 0.05% 236,076
2014-01-03 2013-12-31 2.105 106,261 -8,174 0.05% 223,727
2014-01-02 2013-12-27 1.993 114,435 +2,725 0.05% 228,030
2013-12-02 2013-11-28 2.131 111,710 -15,959 0.05% 238,000
2013-11-22 2013-11-20 2.256 127,669 +15,959 0.06% 288,001
2013-09-11 2013-09-09 1.817 111,710 -4,788 0.05% 203,000
2013-08-27 2013-08-23 1.923 116,498 +5,624 0.05% 223,973
2013-07-22 2013-07-18 1.857 110,874 -24,301 0.05% 205,861
2013-07-09 2013-07-05 1.870 135,175 -4,556 0.06% 252,761
2013-07-08 2013-07-04 1.844 139,731 +6,075 0.06% 257,600
2013-04-18 2013-04-16 2.120 133,656 -10,631 0.06% 283,360
2013-03-08 2013-03-06 2.252 144,287 -3,038 0.07% 324,899
2013-03-06 2013-03-04 2.239 147,325 -9,113 0.07% 329,800
2013-02-28 2013-02-26 2.212 156,438 -3,038 0.07% 346,080
2013-01-28 2013-01-24 2.107 159,476 -15,188 0.07% 336,001
2013-01-11 2013-01-09 2.173 174,664 -22,782 0.08% 379,500
2013-01-10 2013-01-08 2.146 197,446 -22,782 0.09% 423,800
2013-01-02 2012-12-27 2.174 220,228 +4,155 0.10% 478,834
2012-12-19 2012-12-17 2.013 216,073 -8,941 0.10% 435,000
2012-12-07 2012-12-05 2.067 225,014 +22,352 0.10% 465,080
2012-12-06 2012-12-04 2.121 202,662 +4,471 0.09% 429,761
2012-12-05 2012-12-03 2.147 198,191 +2,980 0.09% 425,600
2012-12-03 2012-11-29 2.228 195,211 +37,254 0.09% 434,920
2012-11-05 2012-11-01 2.362 157,957 -7,451 0.07% 373,120
2012-10-05 2012-10-03 2.416 165,408 -22,352 0.08% 399,601
2012-09-27 2012-09-25 2.322 187,760 -5,961 0.09% 435,960
2012-09-21 2012-09-19 2.349 193,721 -7,450 0.09% 455,001
2012-09-19 2012-09-17 2.308 201,171 -52,156 0.09% 464,399
2012-09-14 2012-09-12 2.241 253,327 +1,490 0.12% 567,800
2012-09-11 2012-09-07 2.255 251,837 +7,451 0.12% 567,840
2012-09-05 2012-09-03 2.255 244,386 +5,961 0.11% 551,040
2012-09-03 2012-08-30 2.228 238,425 +26,822 0.11% 531,199
2012-08-28 2012-08-24 2.349 211,603 -14,901 0.10% 497,001
2012-08-20 2012-08-16 2.682 226,504 -22,353 0.11% 607,461
2012-08-17 2012-08-15 2.639 248,857 -11,921 0.12% 656,703
2012-08-15 2012-08-13 2.596 260,778 -33,469 0.13% 676,941
2012-07-04 2012-06-29 2.567 294,247 +20,918 0.15% 755,381
2012-07-03 2012-06-28 2.725 273,329 -4,183 0.14% 744,801
2012-06-22 2012-06-20 2.725 277,512 +4,183 0.14% 756,199
2012-05-11 2012-05-09 2.668 273,329 +13,946 0.14% 729,121
2012-04-30 2012-04-26 2.969 259,383 -4,184 0.13% 770,039
2012-03-26 2012-03-22 2.897 263,567 +13,945 0.13% 763,560
2012-02-29 2012-02-27 3.184 249,622 -13,945 0.13% 794,762
2012-02-13 2012-02-09 2.897 263,567 +41,836 0.13% 763,560
2012-02-10 2012-02-08 2.926 221,731 +4,184 0.11% 648,720
2012-01-27 2012-01-20 2.969 217,547 -13,946 0.11% 645,839
2011-12-30 2011-12-28 3.367 231,493 +11,575 0.12% 779,328
2011-12-29 2011-12-23 3.306 219,918 +3,974 0.12% 727,080
2011-12-22 2011-12-20 3.351 215,944 -19,872 0.12% 723,722
2011-12-15 2011-12-13 3.065 235,816 +19,872 0.13% 722,681
2011-12-13 2011-12-09 3.170 215,944 +13,249 0.12% 684,601
2011-12-05 2011-12-01 3.442 202,695 -26,497 0.11% 697,678
2011-12-02 2011-11-30 3.382 229,192 -13,248 0.12% 775,041
2011-12-01 2011-11-29 3.397 242,440 +19,872 0.13% 823,501
2011-11-29 2011-11-25 3.095 222,568 -6,624 0.12% 688,801
2011-11-25 2011-11-23 3.034 229,192 -27,821 0.12% 695,461
2011-11-11 2011-11-09 3.170 257,013 +6,624 0.14% 814,801
2011-11-07 2011-11-03 3.034 250,389 -10,598 0.13% 759,781
2011-11-04 2011-11-02 3.095 260,987 -23,846 0.14% 807,700
2011-11-03 2011-11-01 3.034 284,833 -6,625 0.15% 864,299
2011-10-28 2011-10-26 3.140 291,458 -13,248 0.16% 915,202
2011-10-26 2011-10-24 2.883 304,706 +19,873 0.16% 878,601
2011-10-18 2011-10-14 2.672 284,833 -13,249 0.15% 761,099
2011-10-17 2011-10-13 2.748 298,082 +17,223 0.16% 819,001
2011-09-26 2011-09-22 2.446 280,859 -19,872 0.15% 686,880
2011-09-22 2011-09-20 2.732 300,731 +46,368 0.16% 821,740
2011-09-19 2011-09-15 2.899 254,363 +5,299 0.14% 737,280
2011-09-08 2011-09-06 3.140 249,064 -10,598 0.13% 782,081
2011-09-05 2011-09-01 3.200 259,662 -7,949 0.14% 831,040
2011-09-02 2011-08-31 3.170 267,611 -19,872 0.14% 848,400
2011-08-31 2011-08-29 2.959 287,483 +2,650 0.15% 850,640
2011-08-26 2011-08-24 2.974 284,833 +18,547 0.15% 847,099
2011-08-24 2011-08-22 3.110 266,286 -10,599 0.14% 828,119
2011-08-23 2011-08-19 3.231 276,885 +13,248 0.15% 894,521
2011-08-22 2011-08-18 3.801 263,637 +6,624 0.14% 1,001,971
2011-08-19 2011-08-17 3.769 257,013 +14,039 0.14% 968,588
2011-08-18 2011-08-16 3.721 242,974 -12,524 0.14% 904,040
2011-08-16 2011-08-12 3.609 255,498 -6,263 0.14% 922,078
2011-08-15 2011-08-11 3.593 261,761 -31,311 0.15% 940,501
2011-08-11 2011-08-09 3.609 293,072 +25,049 0.17% 1,057,681
2011-08-10 2011-08-08 3.673 268,023 +12,525 0.15% 984,400
2011-08-09 2011-08-05 3.817 255,498 -6,263 0.14% 975,118
2011-08-08 2011-08-04 4.072 261,761 -31,311 0.15% 1,065,901
2011-08-05 2011-08-03 4.072 293,072 -6,262 0.17% 1,193,401
2011-08-03 2011-08-01 4.232 299,334 +6,262 0.17% 1,266,700
2011-08-02 2011-07-29 4.200 293,072 +6,262 0.17% 1,230,841
2011-08-01 2011-07-28 4.232 286,810 -6,262 0.16% 1,213,702
2011-07-27 2011-07-25 4.024 293,072 +12,525 0.17% 1,179,361
2011-07-26 2011-07-22 4.088 280,547 +3,757 0.16% 1,146,879
2011-07-25 2011-07-21 3.976 276,790 +3,757 0.16% 1,100,580
2011-07-22 2011-07-20 4.040 273,033 +3,758 0.15% 1,103,081
2011-07-21 2011-07-19 4.008 269,275 -25,049 0.15% 1,079,299
2011-07-20 2011-07-18 4.104 294,324 +2,505 0.17% 1,207,899
2011-07-19 2011-07-15 4.136 291,819 +6,262 0.17% 1,206,939
2011-07-15 2011-07-13 4.168 285,557 -2,505 0.16% 1,190,159
2011-07-14 2011-07-12 4.088 288,062 +5,010 0.16% 1,177,600
2011-07-13 2011-07-11 4.312 283,052 -35,069 0.16% 1,220,399
2011-07-12 2011-07-08 4.328 318,121 +11,272 0.18% 1,376,682
2011-07-11 2011-07-07 4.344 306,849 -22,544 0.17% 1,332,801
2011-07-08 2011-07-06 4.359 329,393 -16,281 0.19% 1,435,982
2011-07-07 2011-07-05 4.120 345,674 +6,262 0.20% 1,424,158
2011-07-05 2011-06-30 4.136 339,412 -43,836 0.19% 1,403,779
2011-07-04 2011-06-29 4.152 383,248 -10,019 0.22% 1,591,201
2011-06-30 2011-06-28 3.960 393,267 +41,330 0.22% 1,557,439
2011-06-29 2011-06-27 3.976 351,937 +8,767 0.20% 1,399,381
2011-06-27 2011-06-23 3.944 343,170 -12,524 0.19% 1,353,562
2011-06-24 2011-06-22 3.848 355,694 -66,379 0.20% 1,368,880
2011-06-23 2011-06-21 3.673 422,073 -31,312 0.24% 1,550,198
2011-06-22 2011-06-20 3.705 453,385 -12,524 0.26% 1,679,682
2011-06-20 2011-06-16 3.641 465,909 -23,796 0.26% 1,696,320
2011-06-17 2011-06-15 3.513 489,705 -18,787 0.28% 1,720,399
2011-06-15 2011-06-13 3.641 508,492 -12,525 0.29% 1,851,360
2011-06-13 2011-06-09 3.625 521,017 -7,514 0.29% 1,888,642
2011-06-10 2011-06-08 3.689 528,531 -45,088 0.30% 1,949,639
2011-06-08 2011-06-03 3.833 573,619 +25,049 0.32% 2,198,400
2011-06-07 2011-06-02 3.737 548,570 +31,311 0.31% 2,049,839
2011-06-03 2011-06-01 3.801 517,259 +62,622 0.29% 1,965,879
2011-06-02 2011-05-31 3.753 454,637 +31,311 0.26% 1,706,100
2011-06-01 2011-05-30 3.481 423,326 +12,525 0.24% 1,473,680
2011-05-18 2011-05-16 3.353 410,801 +12,524 0.23% 1,377,598
2011-05-13 2011-05-11 3.401 398,277 +36,321 0.23% 1,354,680
2011-05-06 2011-05-04 3.226 361,956 -6,262 0.20% 1,167,559
2011-04-29 2011-04-27 3.465 368,218 +18,786 0.21% 1,275,959
2011-04-28 2011-04-26 3.529 349,432 -17,534 0.20% 1,233,181
2011-04-26 2011-04-20 3.641 366,966 +6,262 0.21% 1,336,080
2011-04-21 2011-04-19 3.673 360,704 -31,311 0.20% 1,324,801
2011-04-19 2011-04-15 3.753 392,015 +53,855 0.22% 1,471,101
2011-04-18 2011-04-14 3.769 338,160 -15,029 0.19% 1,274,401
2011-04-15 2011-04-13 3.657 353,189 +31,311 0.20% 1,291,560
2011-04-14 2011-04-12 3.641 321,878 -31,311 0.18% 1,171,920
2011-04-12 2011-04-08 3.641 353,189 -12,525 0.20% 1,285,920
2011-04-11 2011-04-07 3.545 365,714 +6,263 0.21% 1,296,482
2011-04-08 2011-04-06 3.625 359,451 -22,544 0.20% 1,302,979
2011-04-07 2011-04-04 3.577 381,995 -6,262 0.22% 1,366,399
2011-03-28 2011-03-24 3.242 388,257 -6,263 0.22% 1,258,598
2011-03-23 2011-03-21 3.066 394,520 +3,758 0.22% 1,209,601
2011-03-21 2011-03-17 2.842 390,762 -2,505 0.22% 1,110,719
2011-03-17 2011-03-15 3.002 393,267 +2,505 0.22% 1,180,639
2011-03-15 2011-03-11 3.194 390,762 +15,029 0.22% 1,247,999
2011-03-14 2011-03-10 3.210 375,733 -1,252 0.21% 1,206,000
2011-03-11 2011-03-09 3.210 376,985 -2,505 0.21% 1,210,018
2011-03-08 2011-03-04 3.242 379,490 +1,252 0.21% 1,230,179
2011-03-04 2011-03-02 3.066 378,238 -12,524 0.21% 1,159,680
2011-02-28 2011-02-24 2.938 390,762 +2,505 0.22% 1,148,159
2011-02-24 2011-02-22 3.178 388,257 -2,505 0.22% 1,233,798
2011-02-23 2011-02-21 3.194 390,762 +3,757 0.22% 1,247,999
2011-02-22 2011-02-18 3.306 387,005 +6,262 0.22% 1,279,260
2011-01-31 2011-01-27 3.417 380,743 -15,029 0.22% 1,301,121
2011-01-28 2011-01-26 3.322 395,772 +18,787 0.22% 1,314,560
2011-01-25 2011-01-21 3.609 376,985 +8,767 0.21% 1,360,518
2011-01-21 2011-01-19 3.737 368,218 -31,311 0.21% 1,375,919
2011-01-20 2011-01-18 3.689 399,529 -11,272 0.23% 1,473,778
2011-01-19 2011-01-17 3.753 410,801 -10,020 0.23% 1,541,598
2011-01-18 2011-01-14 3.833 420,821 -12,524 0.24% 1,612,800
2011-01-14 2011-01-12 3.928 433,345 -12,525 0.25% 1,702,318
2011-01-11 2011-01-07 3.976 445,870 -8,767 0.25% 1,772,880
2011-01-10 2011-01-06 4.056 454,637 +27,554 0.26% 1,844,040
2011-01-07 2011-01-05 4.120 427,083 +7,514 0.24% 1,759,559
2011-01-06 2011-01-04 3.960 419,569 +1,253 0.24% 1,661,602
2011-01-05 2011-01-03 3.976 418,316 +18,787 0.24% 1,663,319
2011-01-04 2010-12-31 4.024 399,529 -6,263 0.23% 1,607,758
2010-12-30 2010-12-28 3.896 405,792 +6,572 0.23% 1,580,801
2010-12-29 2010-12-24 3.993 399,220 +6,161 0.23% 1,594,079
2010-12-28 2010-12-22 4.042 393,059 -4,929 0.23% 1,588,619
2010-12-23 2010-12-21 4.090 397,988 +18,482 0.23% 1,627,920
2010-12-22 2010-12-20 3.944 379,506 +18,483 0.22% 1,496,882
2010-12-20 2010-12-16 4.172 361,023 +3,696 0.21% 1,506,019
2010-12-17 2010-12-15 4.399 357,327 +6,161 0.21% 1,571,801
2010-12-16 2010-12-14 4.334 351,166 +4,929 0.20% 1,521,900
2010-12-15 2010-12-13 4.447 346,237 +36,965 0.20% 1,539,879
2010-12-14 2010-12-10 4.512 309,272 +9,857 0.18% 1,395,558
2010-12-13 2010-12-09 4.561 299,415 +13,554 0.17% 1,365,659
2010-12-10 2010-12-08 4.707 285,861 +13,553 0.16% 1,345,598
2010-12-09 2010-12-07 4.675 272,308 +28,340 0.16% 1,272,962
2010-12-08 2010-12-06 4.496 243,968 +34,501 0.14% 1,096,921
2010-12-07 2010-12-03 4.658 209,467 +11,089 0.12% 975,798
2010-12-06 2010-12-02 4.821 198,378 +12,322 0.11% 956,340
2010-12-03 2010-12-01 4.983 186,056 +7,393 0.11% 927,138
2010-12-02 2010-11-30 4.918 178,663 +70,233 0.10% 878,698
2010-12-01 2010-11-29 5.616 108,430 -27,108 0.06% 608,959
2010-11-30 2010-11-26 5.129 135,538 +3,697 0.08% 695,201
2010-11-29 2010-11-25 5.097 131,841 -29,572 0.08% 671,959
2010-11-26 2010-11-24 5.113 161,413 -36,965 0.09% 825,300
2010-11-25 2010-11-23 4.318 198,378 -61,608 0.11% 856,520
2010-11-24 2010-11-22 4.480 259,986 -6,161 0.15% 1,164,720
2010-11-23 2010-11-19 4.139 266,147 +18,483 0.15% 1,101,601
2010-11-22 2010-11-18 4.220 247,664 +36,964 0.14% 1,045,198
2010-11-17 2010-11-15 4.090 210,700 +30,804 0.12% 861,842
2010-11-16 2010-11-12 4.204 179,896 +30,805 0.10% 756,282
2010-11-15 2010-11-11 4.383 149,091 +9,857 0.09% 653,398
2010-11-12 2010-11-10 4.447 139,234 +20,947 0.08% 619,239
2010-11-11 2010-11-09 4.366 118,287 -1,233 0.07% 516,478
2010-11-10 2010-11-08 4.301 119,520 +2,465 0.07% 514,102
2010-11-09 2010-11-05 4.383 117,055 +2,464 0.07% 512,999
2010-11-04 2010-11-02 4.431 114,591 +16,018 0.07% 507,780
2010-11-01 2010-10-28 4.318 98,573 -6,161 0.06% 425,601
2010-10-29 2010-10-27 4.480 104,734 -6,160 0.06% 469,201
2010-10-28 2010-10-26 4.626 110,894 -16,019 0.06% 512,998
2010-10-27 2010-10-25 4.399 126,913 +3,697 0.07% 558,262
2010-10-26 2010-10-22 4.350 123,216 -3,697 0.07% 536,000
2010-10-25 2010-10-21 4.447 126,913 -6,160 0.07% 564,442
2010-10-18 2010-10-14 4.009 133,073 -2,465 0.08% 533,518
2010-10-15 2010-10-13 4.172 135,538 -19,714 0.08% 565,401
2010-10-14 2010-10-12 3.896 155,252 +12,321 0.09% 604,799
2010-10-13 2010-10-11 3.912 142,931 +4,929 0.08% 559,121
2010-10-12 2010-10-08 4.139 138,002 -3,697 0.08% 571,200
2010-10-11 2010-10-07 4.220 141,699 +6,161 0.08% 598,002
2010-10-08 2010-10-06 4.285 135,538 +12,322 0.08% 580,801
2010-10-07 2010-10-05 4.350 123,216 -2,464 0.07% 536,000
2010-10-06 2010-10-04 4.383 125,680 +7,393 0.07% 550,798
2010-10-05 2010-09-30 4.658 118,287 -2,465 0.07% 551,038
2010-09-30 2010-09-28 4.350 120,752 +6,161 0.07% 525,281
2010-09-29 2010-09-27 4.529 114,591 -92,412 0.07% 518,940
2010-09-28 2010-09-24 4.545 207,003 +120,752 0.12% 940,800
2010-09-27 2010-09-22 4.123 86,251 +12,321 0.05% 355,599
2010-09-24 2010-09-21 4.009 73,930 -12,321 0.04% 296,401
2010-09-22 2010-09-20 3.733 86,251 +6,161 0.05% 321,999
2010-09-20 2010-09-16 3.814 80,090 +25,875 0.05% 305,498
2010-09-17 2010-09-15 3.831 54,215 -6,161 0.03% 207,680
2010-09-15 2010-09-13 3.636 60,376 -3,696 0.03% 219,520
2010-09-14 2010-09-10 3.701 64,072 -6,161 0.04% 237,119
2010-09-10 2010-09-08 3.912 70,233 -12,322 0.04% 274,739
2010-09-09 2010-09-07 3.782 82,555 -6,161 0.05% 312,221
2010-09-08 2010-09-06 3.717 88,716 -24,643 0.05% 329,762
2010-09-07 2010-09-03 3.717 113,359 -19,714 0.07% 421,361
2010-09-06 2010-09-02 3.555 133,073 +17,250 0.08% 473,039
2010-09-03 2010-09-01 3.668 115,823 +3,696 0.07% 424,879
2010-09-02 2010-08-31 3.149 112,127 +18,483 0.06% 353,081
2010-09-01 2010-08-30 2.841 93,644 -24,643 0.05% 265,999
2010-08-31 2010-08-27 2.711 118,287 -12,322 0.07% 320,639
2010-08-26 2010-08-24 2.954 130,609 -6,161 0.08% 385,840
2010-08-24 2010-08-20 3.288 136,770 -18,482 0.08% 449,660
2010-08-23 2010-08-19 3.356 155,252 +24,438 0.09% 521,057
2010-08-20 2010-08-18 3.425 130,814 -14,016 0.08% 447,999
2010-08-19 2010-08-17 3.459 144,830 +5,840 0.09% 500,959
2010-08-18 2010-08-16 3.493 138,990 +31,535 0.08% 485,519
2010-08-17 2010-08-13 3.288 107,455 +7,008 0.07% 353,281
2010-08-13 2010-08-11 3.253 100,447 +5,840 0.06% 326,801
2010-08-12 2010-08-10 3.253 94,607 -8,176 0.06% 307,800
2010-08-11 2010-08-09 3.168 102,783 -5,840 0.06% 325,601
2010-08-10 2010-08-06 3.168 108,623 -5,840 0.07% 344,101
2010-08-09 2010-08-05 3.099 114,463 -5,840 0.07% 354,761
2010-08-06 2010-08-04 3.151 120,303 +23,360 0.07% 379,041
2010-08-04 2010-08-02 3.253 96,943 +11,680 0.06% 315,401
2010-08-02 2010-07-29 3.219 85,263 -5,840 0.05% 274,480
2010-07-30 2010-07-28 3.134 91,103 +5,840 0.06% 285,480
2010-07-29 2010-07-27 2.962 85,263 +5,840 0.05% 252,580
2010-07-26 2010-07-22 3.082 79,423 +7,008 0.05% 244,800
2010-07-22 2010-07-20 2.740 72,415 +17,520 0.04% 198,400
2010-07-21 2010-07-19 2.688 54,895 -10,512 0.03% 147,579
2010-07-20 2010-07-16 2.140 65,407 +35,039 0.04% 140,000
2010-07-19 2010-07-15 1.918 30,368 +7,008 0.02% 58,241
2010-06-08 2010-06-04 1.661 23,360 -58,399 0.01% 38,800
2010-06-07 2010-06-03 1.592 81,759 -233,597 0.05% 130,200
2010-05-04 2010-04-30 1.781 315,356 -14,016 0.19% 561,600
2010-04-22 2010-04-20 1.832 329,372 -291,997 0.20% 603,480
2010-04-20 2010-04-16 1.661 621,369 +256,957 0.38% 1,032,081
2010-04-07 2010-03-31 1.712 364,412 -64,239 0.22% 624,001
2010-03-18 2010-03-16 1.678 428,651 -47,887 0.26% 719,320
2010-03-08 2010-03-04 1.695 476,538 +18,687 0.29% 807,840
2010-03-04 2010-03-02 1.712 457,851 -583,992 0.28% 784,001
2010-03-01 2010-02-25 1.729 1,041,843 -29,200 0.63% 1,801,839
2010-02-23 2010-02-19 1.644 1,071,043 +58,399 0.65% 1,760,640
2010-02-22 2010-02-18 1.832 1,012,644 -24,528 0.61% 1,855,380
2010-02-19 2010-02-17 1.866 1,037,172 -33,871 0.63% 1,935,841
2010-02-17 2010-02-11 1.712 1,071,043 +29,200 0.65% 1,834,000
2010-02-08 2010-02-04 1.781 1,041,843 +40,879 0.63% 1,855,359
2010-02-02 2010-01-29 1.866 1,000,964 +29,200 0.61% 1,868,260
2010-01-27 2010-01-25 1.952 971,764 -58,400 0.59% 1,896,959
2010-01-26 2010-01-22 1.815 1,030,164 +11,680 0.63% 1,869,841
2010-01-12 2010-01-08 1.712 1,018,484 +4,672 0.62% 1,744,000
2010-01-11 2010-01-07 1.798 1,013,812 -11,680 0.62% 1,822,800
2010-01-08 2010-01-06 1.782 1,025,492 +11,680 0.62% 1,826,943
2010-01-07 2010-01-05 1.764 1,013,812 +37,055 0.62% 1,788,428
2009-12-14 2009-12-10 1.747 976,757 +25,192 0.60% 1,706,000
2009-12-09 2009-12-07 1.816 951,565 +11,451 0.59% 1,728,480
2009-12-02 2009-11-30 1.712 940,114 +352,686 0.58% 1,609,160
2009-11-12 2009-11-10 1.554 587,428 -11,451 0.36% 913,140
2009-11-05 2009-11-03 1.537 598,879 +486,661 0.37% 920,480
2009-11-03 2009-10-30 1.537 112,218 +68,705 0.07% 172,480
2009-10-22 2009-10-20 1.520 43,513 +11,451 0.03% 66,120
2009-10-15 2009-10-13 1.432 32,062 -57,255 0.02% 45,919
2009-10-06 2009-10-02 1.345 89,317 +57,255 0.06% 120,121
2009-08-24 2009-08-20 1.782 32,062 +641 0.02% 57,142
2009-06-01 2009-05-27 1.675 31,421 -8,978 0.02% 52,640
2009-04-28 2009-04-24 1.426 40,399 -28,054 0.03% 57,601
2009-03-04 2009-03-02 1.248 68,453 -28,055 0.04% 85,400
2009-01-08 2009-01-06 1.409 96,508 +2,507 0.06% 135,972
2008-08-25 2008-08-20 2.529 94,001 +4,910 0.06% 237,739
2008-04-08 2008-04-03 3.475 89,091 -8,287 0.06% 309,602
2008-01-25 2008-01-23 3.089 97,378 -7,252 0.07% 300,800
2008-01-21 2008-01-17 2.896 104,630 -5,179 0.07% 303,001
2008-01-15 2008-01-11 3.282 109,809 +8,287 0.08% 360,399
2008-01-07 2008-01-03 3.610 101,522 +8,288 0.07% 366,521
2008-01-04 2008-01-02 3.631 93,234 -8,288 0.06% 338,559
2008-01-03 2007-12-31 3.552 101,522 +2,207 0.07% 360,641
2008-01-02 2007-12-27 3.671 99,315 -50,671 0.07% 364,561
2007-12-28 2007-12-24 3.690 149,986 -2,026 0.10% 553,522
2007-12-27 2007-12-20 3.592 152,012 +20,268 0.11% 545,999
2007-12-20 2007-12-18 5.032 131,744 +2,027 0.09% 663,000
2007-11-19 2007-11-15 4.914 129,717 +5,067 0.09% 637,439
2007-09-21 2007-09-19 5.329 124,650 -4,054 0.09% 664,199
2007-08-23 2007-08-21 5.186 128,704 +5,763 0.09% 667,426
2007-08-01 2007-07-30 5.475 122,941 -11,616 0.09% 673,100
2007-07-18 2007-07-16 5.785 134,557 -4,841 0.10% 778,398
2007-07-10 2007-07-06 5.723 139,398 -4,840 0.10% 797,762
2007-06-29 2007-06-27 6.012 144,238 -24,201 0.11% 867,181
2007-06-28 2007-06-26 5.868 168,439 -9,680 0.12% 988,321
2007-06-26 2007-06-22 5.888 178,119 0.13% 1,048,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top