History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 382,300 | +0 | 0.02% | 33,279,215 |
| 2025-10-13 | 2025-10-09 | 90.850 | 382,300 | +0 | 0.02% | 34,731,955 |
| 2025-10-10 | 2025-10-08 | 92.150 | 382,300 | +0 | 0.02% | 35,228,945 |
| 2025-10-09 | 2025-10-06 | 90.650 | 382,300 | -6,000 | 0.02% | 34,655,495 |
| 2025-10-08 | 2025-10-03 | 92.350 | 388,300 | +2,900 | 0.02% | 35,859,505 |
| 2025-10-06 | 2025-10-02 | 95.050 | 385,400 | -1,000 | 0.02% | 36,632,270 |
| 2025-10-03 | 2025-09-30 | 93.150 | 386,400 | -300 | 0.02% | 35,993,160 |
| 2025-10-02 | 2025-09-29 | 89.900 | 386,700 | +2,500 | 0.02% | 34,764,330 |
| 2025-09-30 | 2025-09-26 | 90.800 | 384,200 | -31,100 | 0.02% | 34,885,360 |
| 2025-09-29 | 2025-09-25 | 86.450 | 415,300 | +10,100 | 0.03% | 35,902,685 |
| 2025-09-26 | 2025-09-24 | 83.300 | 405,200 | +25,400 | 0.03% | 33,753,160 |
| 2025-09-25 | 2025-09-23 | 83.900 | 379,800 | -500 | 0.02% | 31,865,220 |
| 2025-09-24 | 2025-09-22 | 83.250 | 380,300 | +5,000 | 0.02% | 31,659,975 |
| 2025-09-23 | 2025-09-19 | 84.150 | 375,300 | -4,000 | 0.02% | 31,581,495 |
| 2025-09-22 | 2025-09-18 | 81.350 | 379,300 | -186,900 | 0.02% | 30,856,055 |
| 2025-09-19 | 2025-09-17 | 84.900 | 566,200 | -214,100 | 0.04% | 48,070,380 |
| 2025-09-17 | 2025-09-15 | 82.700 | 780,300 | -500 | 0.05% | 64,530,810 |
| 2025-09-16 | 2025-09-12 | 81.400 | 780,800 | -13,000 | 0.05% | 63,557,120 |
| 2025-09-15 | 2025-09-11 | 78.850 | 793,800 | +2,600 | 0.05% | 62,591,130 |
| 2025-09-10 | 2025-09-08 | 79.300 | 791,200 | +285,400 | 0.05% | 62,742,160 |
| 2025-09-09 | 2025-09-05 | 77.900 | 505,800 | +200 | 0.03% | 39,401,820 |
| 2025-09-08 | 2025-09-04 | 77.050 | 505,600 | +13,400 | 0.03% | 38,956,480 |
| 2025-09-05 | 2025-09-03 | 78.950 | 492,200 | +55,700 | 0.03% | 38,859,190 |
| 2025-09-04 | 2025-09-02 | 80.750 | 436,500 | +1,600 | 0.03% | 35,247,375 |
| 2025-09-03 | 2025-09-01 | 83.100 | 434,900 | +75,700 | 0.03% | 36,140,190 |
| 2025-09-02 | 2025-08-29 | 83.900 | 359,200 | +100 | 0.02% | 30,136,880 |
| 2025-09-01 | 2025-08-28 | 84.900 | 359,100 | +35,700 | 0.02% | 30,487,590 |
| 2025-08-29 | 2025-08-27 | 92.500 | 323,400 | +3,000 | 0.02% | 29,914,500 |
| 2025-08-28 | 2025-08-26 | 94.150 | 320,400 | +1,700 | 0.02% | 30,165,660 |
| 2025-08-26 | 2025-08-22 | 91.900 | 318,700 | -25,500 | 0.02% | 29,288,530 |
| 2025-08-22 | 2025-08-20 | 80.450 | 344,200 | -19,800 | 0.02% | 27,690,890 |
| 2025-08-21 | 2025-08-19 | 77.050 | 364,000 | +27,600 | 0.02% | 28,046,200 |
| 2025-08-20 | 2025-08-18 | 78.500 | 336,400 | +5,000 | 0.02% | 26,407,400 |
| 2025-08-19 | 2025-08-15 | 77.400 | 331,400 | +6,900 | 0.02% | 25,650,360 |
| 2025-08-15 | 2025-08-13 | 79.800 | 324,500 | +2,100 | 0.02% | 25,895,100 |
| 2025-08-14 | 2025-08-12 | 82.000 | 322,400 | -3,000 | 0.02% | 26,436,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 325,400 | -13,800 | 0.02% | 27,203,440 |
| 2025-08-12 | 2025-08-08 | 79.350 | 339,200 | -10,900 | 0.02% | 26,915,520 |
| 2025-08-11 | 2025-08-07 | 76.950 | 350,100 | -1,000 | 0.02% | 26,940,195 |
| 2025-08-08 | 2025-08-06 | 77.300 | 351,100 | -4,200 | 0.02% | 27,140,030 |
| 2025-08-07 | 2025-08-05 | 75.050 | 355,300 | +1,000 | 0.02% | 26,665,265 |
| 2025-08-06 | 2025-08-04 | 73.300 | 354,300 | -800 | 0.02% | 25,970,190 |
| 2025-08-05 | 2025-08-01 | 71.300 | 355,100 | +500 | 0.02% | 25,318,630 |
| 2025-08-04 | 2025-07-31 | 71.600 | 354,600 | -800 | 0.02% | 25,389,360 |
| 2025-08-01 | 2025-07-30 | 70.600 | 355,400 | +10,100 | 0.02% | 25,091,240 |
| 2025-07-31 | 2025-07-29 | 74.850 | 345,300 | +200 | 0.02% | 25,845,705 |
| 2025-07-29 | 2025-07-25 | 75.300 | 345,100 | +200 | 0.02% | 25,986,030 |
| 2025-07-28 | 2025-07-24 | 75.900 | 344,900 | -4,200 | 0.02% | 26,177,910 |
| 2025-07-25 | 2025-07-23 | 74.050 | 349,100 | -11,200 | 0.02% | 25,850,855 |
| 2025-07-24 | 2025-07-22 | 72.150 | 360,300 | +1,000 | 0.02% | 25,995,645 |
| 2025-07-23 | 2025-07-21 | 72.150 | 359,300 | -4,500 | 0.02% | 25,923,495 |
| 2025-07-22 | 2025-07-18 | 71.950 | 363,800 | -500 | 0.02% | 26,175,410 |
| 2025-07-21 | 2025-07-17 | 71.100 | 364,300 | +500 | 0.02% | 25,901,730 |
| 2025-07-17 | 2025-07-15 | 70.800 | 363,800 | -500 | 0.02% | 25,757,040 |
| 2025-07-16 | 2025-07-14 | 68.850 | 364,300 | +2,000 | 0.02% | 25,082,055 |
| 2025-07-15 | 2025-07-11 | 68.300 | 362,300 | +500 | 0.02% | 24,745,090 |
| 2025-07-14 | 2025-07-10 | 67.700 | 361,800 | +12,600 | 0.02% | 24,493,860 |
| 2025-07-11 | 2025-07-09 | 69.500 | 349,200 | -10,000 | 0.02% | 24,269,400 |
| 2025-07-09 | 2025-07-07 | 70.950 | 359,200 | +2,100 | 0.02% | 25,485,240 |
| 2025-07-08 | 2025-07-04 | 69.100 | 357,100 | +2,400 | 0.02% | 24,675,610 |
| 2025-07-04 | 2025-07-02 | 72.150 | 354,700 | +2,100 | 0.02% | 25,591,605 |
| 2025-07-03 | 2025-06-30 | 70.600 | 352,600 | +1,000 | 0.02% | 24,893,560 |
| 2025-07-02 | 2025-06-27 | 71.800 | 351,600 | +900 | 0.02% | 25,244,880 |
| 2025-06-27 | 2025-06-25 | 76.450 | 350,700 | -7,500 | 0.02% | 26,811,015 |
| 2025-06-26 | 2025-06-24 | 76.700 | 358,200 | -2,000 | 0.02% | 27,473,940 |
| 2025-06-23 | 2025-06-19 | 71.750 | 360,200 | +1,000 | 0.02% | 25,844,350 |
| 2025-06-20 | 2025-06-18 | 73.850 | 359,200 | +500 | 0.02% | 26,526,920 |
| 2025-06-19 | 2025-06-17 | 73.200 | 358,700 | -200 | 0.02% | 26,256,840 |
| 2025-06-18 | 2025-06-16 | 73.800 | 358,900 | -1,000 | 0.02% | 26,486,820 |
| 2025-06-17 | 2025-06-13 | 72.400 | 359,900 | +3,700 | 0.02% | 26,056,760 |
| 2025-06-16 | 2025-06-12 | 76.350 | 356,200 | +4,000 | 0.02% | 27,195,870 |
| 2025-06-13 | 2025-06-11 | 81.800 | 352,200 | -400 | 0.02% | 28,809,960 |
| 2025-06-06 | 2025-06-04 | 78.500 | 352,600 | -1,900 | 0.02% | 27,679,100 |
| 2025-06-05 | 2025-06-03 | 76.900 | 354,500 | -2,000 | 0.02% | 27,261,050 |
| 2025-06-04 | 2025-06-02 | 75.100 | 356,500 | +300 | 0.02% | 26,773,150 |
| 2025-06-03 | 2025-05-30 | 76.350 | 356,200 | +1,500 | 0.02% | 27,195,870 |
| 2025-06-02 | 2025-05-29 | 80.400 | 354,700 | -6,300 | 0.02% | 28,517,880 |
| 2025-05-30 | 2025-05-28 | 76.450 | 361,000 | +1,400 | 0.02% | 27,598,450 |
| 2025-05-29 | 2025-05-27 | 75.550 | 359,600 | +1,000 | 0.02% | 27,167,780 |
| 2025-05-28 | 2025-05-26 | 75.350 | 358,600 | +2,500 | 0.02% | 27,020,510 |
| 2025-05-27 | 2025-05-23 | 78.850 | 356,100 | +3,000 | 0.02% | 28,078,485 |
| 2025-05-26 | 2025-05-22 | 82.050 | 353,100 | -5,900 | 0.02% | 28,971,855 |
| 2025-05-23 | 2025-05-21 | 77.550 | 359,000 | +1,700 | 0.02% | 27,840,450 |
| 2025-05-22 | 2025-05-20 | 77.550 | 357,300 | -5,000 | 0.02% | 27,708,615 |
| 2025-05-21 | 2025-05-19 | 77.600 | 362,300 | +600 | 0.02% | 28,114,480 |
| 2025-05-20 | 2025-05-16 | 79.700 | 361,700 | +10,100 | 0.02% | 28,827,490 |
| 2025-05-19 | 2025-05-15 | 80.900 | 351,600 | +1,000 | 0.02% | 28,444,440 |
| 2025-05-15 | 2025-05-13 | 78.750 | 350,600 | +700 | 0.02% | 27,609,750 |
| 2025-05-14 | 2025-05-12 | 83.200 | 349,900 | -2,100 | 0.02% | 29,111,680 |
| 2025-05-12 | 2025-05-08 | 76.100 | 352,000 | +1,500 | 0.02% | 26,787,200 |
| 2025-05-09 | 2025-05-07 | 74.800 | 350,500 | -2,000 | 0.02% | 26,217,400 |
| 2025-05-08 | 2025-05-06 | 75.100 | 352,500 | +1,200 | 0.02% | 26,472,750 |
| 2025-05-07 | 2025-05-02 | 77.700 | 351,300 | +2,100 | 0.02% | 27,296,010 |
| 2025-05-06 | 2025-04-30 | 72.850 | 349,200 | -200 | 0.02% | 25,439,220 |
| 2025-05-02 | 2025-04-29 | 73.600 | 349,400 | +1,800 | 0.02% | 25,715,840 |
| 2025-04-30 | 2025-04-28 | 77.050 | 347,600 | +1,000 | 0.02% | 26,782,580 |
| 2025-04-29 | 2025-04-25 | 77.750 | 346,600 | +1,500 | 0.02% | 26,948,150 |
| 2025-04-28 | 2025-04-24 | 79.200 | 345,100 | +100 | 0.02% | 27,331,920 |
| 2025-04-25 | 2025-04-23 | 79.700 | 345,000 | +4,500 | 0.02% | 27,496,500 |
| 2025-04-22 | 2025-04-16 | 73.350 | 340,500 | +300 | 0.02% | 24,975,675 |
| 2025-04-17 | 2025-04-15 | 78.800 | 340,200 | +1,100 | 0.02% | 26,807,760 |
| 2025-04-16 | 2025-04-14 | 81.100 | 339,100 | +200 | 0.02% | 27,501,010 |
| 2025-04-15 | 2025-04-11 | 75.950 | 338,900 | -1,500 | 0.02% | 25,739,455 |
| 2025-04-14 | 2025-04-10 | 71.200 | 340,400 | -200 | 0.02% | 24,236,480 |
| 2025-04-11 | 2025-04-09 | 68.200 | 340,600 | +51,600 | 0.02% | 23,228,920 |
| 2025-04-10 | 2025-04-08 | 67.350 | 289,000 | -3,800 | 0.02% | 19,464,150 |
| 2025-04-03 | 2025-04-01 | 83.200 | 292,800 | -800 | 0.02% | 24,360,960 |
| 2025-04-02 | 2025-03-31 | 78.800 | 293,600 | +15,100 | 0.02% | 23,135,680 |
| 2025-04-01 | 2025-03-28 | 77.250 | 278,500 | +200 | 0.02% | 21,514,125 |
| 2025-03-31 | 2025-03-27 | 79.100 | 278,300 | +2,700 | 0.02% | 22,013,530 |
| 2025-03-28 | 2025-03-26 | 81.350 | 275,600 | +1,200 | 0.02% | 22,420,060 |
| 2025-03-27 | 2025-03-25 | 79.800 | 274,400 | +58,200 | 0.02% | 21,897,120 |
| 2025-03-25 | 2025-03-21 | 83.500 | 216,200 | +2,100 | 0.01% | 18,052,700 |
| 2025-03-24 | 2025-03-20 | 88.900 | 214,100 | -1,000 | 0.01% | 19,033,490 |
| 2025-03-21 | 2025-03-19 | 89.550 | 215,100 | +14,700 | 0.01% | 19,262,205 |
| 2025-03-20 | 2025-03-18 | 95.100 | 200,400 | -800 | 0.01% | 19,058,040 |
| 2025-03-19 | 2025-03-17 | 93.750 | 201,200 | +1,400 | 0.01% | 18,862,500 |
| 2025-03-18 | 2025-03-14 | 92.100 | 199,800 | +1,500 | 0.01% | 18,401,580 |
| 2025-03-17 | 2025-03-13 | 95.500 | 198,300 | -100 | 0.01% | 18,937,650 |
| 2025-03-14 | 2025-03-12 | 95.250 | 198,400 | +2,300 | 0.01% | 18,897,600 |
| 2025-03-13 | 2025-03-11 | 97.450 | 196,100 | +1,700 | 0.01% | 19,109,945 |
| 2025-03-12 | 2025-03-10 | 89.250 | 194,400 | -1,800 | 0.01% | 17,350,200 |
| 2025-03-11 | 2025-03-07 | 90.000 | 196,200 | -1,200 | 0.01% | 17,658,000 |
| 2025-03-07 | 2025-03-05 | 82.050 | 197,400 | +1,000 | 0.01% | 16,196,670 |
| 2025-03-05 | 2025-03-03 | 81.350 | 196,400 | -6,700 | 0.01% | 15,977,140 |
| 2025-03-04 | 2025-02-28 | 79.800 | 203,100 | -1,600 | 0.01% | 16,207,380 |
| 2025-03-03 | 2025-02-27 | 86.750 | 204,700 | +200 | 0.01% | 17,757,725 |
| 2025-02-28 | 2025-02-26 | 81.700 | 204,500 | -326,000 | 0.01% | 16,707,650 |
| 2025-02-27 | 2025-02-25 | 75.450 | 530,500 | +325,200 | 0.03% | 40,026,225 |
| 2025-02-24 | 2025-02-20 | 68.150 | 205,300 | -1,900 | 0.01% | 13,991,195 |
| 2025-02-21 | 2025-02-19 | 71.100 | 207,200 | -500 | 0.01% | 14,731,920 |
| 2025-02-20 | 2025-02-18 | 68.350 | 207,700 | -2,200 | 0.01% | 14,196,295 |
| 2025-02-18 | 2025-02-14 | 64.200 | 209,900 | -200 | 0.01% | 13,475,580 |
| 2025-02-17 | 2025-02-13 | 60.600 | 210,100 | +5,000 | 0.01% | 12,732,060 |
| 2025-02-14 | 2025-02-12 | 62.350 | 205,100 | +34,600 | 0.01% | 12,787,985 |
| 2025-02-13 | 2025-02-11 | 61.650 | 170,500 | +1,900 | 0.01% | 10,511,325 |
| 2025-02-12 | 2025-02-10 | 67.750 | 168,600 | -5,900 | 0.01% | 11,422,650 |
| 2025-02-11 | 2025-02-07 | 68.450 | 174,500 | +3,300 | 0.01% | 11,944,525 |
| 2025-02-10 | 2025-02-06 | 67.300 | 171,200 | -2,000 | 0.01% | 11,521,760 |
| 2025-02-07 | 2025-02-05 | 64.850 | 173,200 | -130,800 | 0.01% | 11,232,020 |
| 2025-02-06 | 2025-02-04 | 65.700 | 304,000 | -9,400 | 0.02% | 19,972,800 |
| 2025-02-05 | 2025-02-03 | 58.450 | 313,400 | +3,400 | 0.02% | 18,318,230 |
| 2025-02-04 | 2025-01-28 | 59.000 | 310,000 | -4,600 | 0.02% | 18,290,000 |
| 2025-02-03 | 2025-01-24 | 57.200 | 314,600 | -4,500 | 0.02% | 17,995,120 |
| 2025-01-27 | 2025-01-23 | 55.750 | 319,100 | +9,000 | 0.02% | 17,789,825 |
| 2025-01-24 | 2025-01-22 | 57.850 | 310,100 | +300 | 0.02% | 17,939,285 |
| 2025-01-23 | 2025-01-21 | 59.700 | 309,800 | +126,000 | 0.02% | 18,495,060 |
| 2025-01-21 | 2025-01-17 | 54.200 | 183,800 | -3,000 | 0.01% | 9,961,960 |
| 2025-01-20 | 2025-01-16 | 53.600 | 186,800 | -700 | 0.01% | 10,012,480 |
| 2025-01-17 | 2025-01-15 | 50.100 | 187,500 | -500 | 0.01% | 9,393,750 |
| 2025-01-16 | 2025-01-14 | 50.600 | 188,000 | +7,300 | 0.01% | 9,512,800 |
| 2025-01-14 | 2025-01-10 | 46.600 | 180,700 | +500 | 0.01% | 8,420,620 |
| 2025-01-13 | 2025-01-09 | 46.800 | 180,200 | +700 | 0.01% | 8,433,360 |
| 2025-01-10 | 2025-01-08 | 48.550 | 179,500 | -3,600 | 0.01% | 8,714,725 |
| 2025-01-09 | 2025-01-07 | 47.450 | 183,100 | +3,100 | 0.01% | 8,688,095 |
| 2025-01-08 | 2025-01-06 | 46.200 | 180,000 | -1,000 | 0.01% | 8,316,000 |
| 2025-01-06 | 2025-01-02 | 45.000 | 181,000 | -1,000 | 0.01% | 8,145,000 |
| 2025-01-03 | 2024-12-31 | 46.650 | 182,000 | -5,900 | 0.01% | 8,490,300 |
| 2024-12-30 | 2024-12-24 | 50.100 | 187,900 | +6,500 | 0.01% | 9,413,790 |
| 2024-12-27 | 2024-12-20 | 48.600 | 181,400 | +400 | 0.01% | 8,816,040 |
| 2024-12-20 | 2024-12-18 | 50.100 | 181,000 | +2,000 | 0.01% | 9,068,100 |
| 2024-12-19 | 2024-12-17 | 48.150 | 179,000 | -500 | 0.01% | 8,618,850 |
| 2024-12-17 | 2024-12-13 | 47.800 | 179,500 | -300 | 0.01% | 8,580,100 |
| 2024-12-13 | 2024-12-11 | 50.700 | 179,800 | +3,000 | 0.01% | 9,115,860 |
| 2024-12-12 | 2024-12-10 | 51.500 | 176,800 | -200 | 0.01% | 9,105,200 |
| 2024-12-10 | 2024-12-06 | 50.050 | 177,000 | +1,000 | 0.01% | 8,858,850 |
| 2024-12-09 | 2024-12-05 | 49.950 | 176,000 | -1,000 | 0.01% | 8,791,200 |
| 2024-12-06 | 2024-12-04 | 50.000 | 177,000 | +4,500 | 0.01% | 8,850,000 |
| 2024-12-04 | 2024-12-02 | 48.800 | 172,500 | +2,000 | 0.01% | 8,418,000 |
| 2024-11-29 | 2024-11-27 | 46.200 | 170,500 | -1,000 | 0.01% | 7,877,100 |
| 2024-11-28 | 2024-11-26 | 44.400 | 171,500 | +25,300 | 0.01% | 7,614,600 |
| 2024-11-27 | 2024-11-25 | 45.150 | 146,200 | +1,000 | 0.01% | 6,600,930 |
| 2024-11-26 | 2024-11-22 | 45.200 | 145,200 | -279,000 | 0.01% | 6,563,040 |
| 2024-11-25 | 2024-11-21 | 47.350 | 424,200 | +3,700 | 0.03% | 20,085,870 |
| 2024-11-22 | 2024-11-20 | 50.350 | 420,500 | +3,000 | 0.03% | 21,172,175 |
| 2024-11-21 | 2024-11-19 | 51.950 | 417,500 | +281,000 | 0.03% | 21,689,125 |
| 2024-11-20 | 2024-11-18 | 50.200 | 136,500 | -900 | 0.01% | 6,852,300 |
| 2024-11-18 | 2024-11-14 | 50.550 | 137,400 | +500 | 0.01% | 6,945,570 |
| 2024-11-15 | 2024-11-13 | 54.300 | 136,900 | -1,000 | 0.01% | 7,433,670 |
| 2024-11-14 | 2024-11-12 | 56.850 | 137,900 | +1,500 | 0.01% | 7,839,615 |
| 2024-11-13 | 2024-11-11 | 59.550 | 136,400 | -1,000 | 0.01% | 8,122,620 |
| 2024-11-12 | 2024-11-08 | 57.350 | 137,400 | -13,300 | 0.01% | 7,879,890 |
| 2024-11-11 | 2024-11-07 | 50.000 | 150,700 | -11,300 | 0.01% | 7,535,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 162,000 | -447,000 | 0.01% | 8,002,800 |
| 2024-11-07 | 2024-11-05 | 49.700 | 609,000 | -6,000 | 0.04% | 30,267,300 |
| 2024-11-04 | 2024-10-31 | 45.150 | 615,000 | +52,000 | 0.04% | 27,767,250 |
| 2024-11-01 | 2024-10-30 | 44.150 | 563,000 | +800 | 0.04% | 24,856,450 |
| 2024-10-31 | 2024-10-29 | 45.950 | 562,200 | +20,000 | 0.04% | 25,833,090 |
| 2024-10-30 | 2024-10-28 | 44.800 | 542,200 | +600 | 0.03% | 24,290,560 |
| 2024-10-29 | 2024-10-25 | 41.800 | 541,600 | +200 | 0.03% | 22,638,880 |
| 2024-10-25 | 2024-10-23 | 44.150 | 541,400 | +3,800 | 0.03% | 23,902,810 |
| 2024-10-24 | 2024-10-22 | 42.350 | 537,600 | +1,000 | 0.03% | 22,767,360 |
| 2024-10-23 | 2024-10-21 | 41.200 | 536,600 | -5,000 | 0.03% | 22,107,920 |
| 2024-10-22 | 2024-10-18 | 42.450 | 541,600 | -400 | 0.03% | 22,990,920 |
| 2024-10-18 | 2024-10-16 | 43.050 | 542,000 | +400,400 | 0.03% | 23,333,100 |
| 2024-10-16 | 2024-10-14 | 47.750 | 141,600 | +3,000 | 0.01% | 6,761,400 |
| 2024-10-15 | 2024-10-10 | 50.600 | 138,600 | -5,100 | 0.01% | 7,013,160 |
| 2024-10-14 | 2024-10-09 | 46.850 | 143,700 | +10,000 | 0.01% | 6,732,345 |
| 2024-10-10 | 2024-10-08 | 45.050 | 133,700 | +16,600 | 0.01% | 6,023,185 |
| 2024-10-09 | 2024-10-07 | 51.900 | 117,100 | +1,600 | 0.01% | 6,077,490 |
| 2024-10-08 | 2024-10-04 | 50.250 | 115,500 | -1,400 | 0.01% | 5,803,875 |
| 2024-10-07 | 2024-10-03 | 50.400 | 116,900 | -5,500 | 0.01% | 5,891,760 |
| 2024-10-04 | 2024-10-02 | 55.000 | 122,400 | -900 | 0.01% | 6,732,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 123,300 | -29,100 | 0.01% | 6,528,735 |
| 2024-10-02 | 2024-09-27 | 47.250 | 152,400 | -6,000 | 0.01% | 7,200,900 |
| 2024-09-30 | 2024-09-26 | 43.300 | 158,400 | -2,000 | 0.01% | 6,858,720 |
| 2024-09-27 | 2024-09-25 | 39.000 | 160,400 | -1,000 | 0.01% | 6,255,600 |
| 2024-09-26 | 2024-09-24 | 39.600 | 161,400 | +1,100 | 0.01% | 6,391,440 |
| 2024-09-25 | 2024-09-23 | 37.200 | 160,300 | -400 | 0.01% | 5,963,160 |
| 2024-09-24 | 2024-09-20 | 38.050 | 160,700 | -12,600 | 0.01% | 6,114,635 |
| 2024-09-17 | 2024-09-13 | 34.150 | 173,300 | -800 | 0.01% | 5,918,195 |
| 2024-09-16 | 2024-09-12 | 34.600 | 174,100 | +400 | 0.01% | 6,023,860 |
| 2024-09-13 | 2024-09-11 | 34.150 | 173,700 | -1,500 | 0.01% | 5,931,855 |
| 2024-09-12 | 2024-09-10 | 33.050 | 175,200 | +27,900 | 0.01% | 5,790,360 |
| 2024-09-11 | 2024-09-09 | 32.400 | 147,300 | -10,000 | 0.01% | 4,772,520 |
| 2024-09-10 | 2024-09-05 | 33.200 | 157,300 | -2,200 | 0.01% | 5,222,360 |
| 2024-09-09 | 2024-09-04 | 32.700 | 159,500 | +2,000 | 0.01% | 5,215,650 |
| 2024-09-04 | 2024-09-02 | 31.600 | 157,500 | +1,200 | 0.01% | 4,977,000 |
| 2024-09-03 | 2024-08-30 | 31.850 | 156,300 | +200 | 0.01% | 4,978,155 |
| 2024-08-30 | 2024-08-28 | 30.950 | 156,100 | -47,600 | 0.01% | 4,831,295 |
| 2024-08-29 | 2024-08-27 | 30.300 | 203,700 | +3,000 | 0.01% | 6,172,110 |
| 2024-08-28 | 2024-08-26 | 29.050 | 200,700 | -5,300 | 0.01% | 5,830,335 |
| 2024-08-26 | 2024-08-22 | 27.600 | 206,000 | +200 | 0.01% | 5,685,600 |
| 2024-08-22 | 2024-08-20 | 27.550 | 205,800 | +1,000 | 0.01% | 5,669,790 |
| 2024-08-21 | 2024-08-19 | 27.600 | 204,800 | +1,000 | 0.01% | 5,652,480 |
| 2024-08-20 | 2024-08-16 | 26.600 | 203,800 | +500 | 0.01% | 5,421,080 |
| 2024-08-19 | 2024-08-15 | 26.350 | 203,300 | +29,800 | 0.01% | 5,356,955 |
| 2024-08-15 | 2024-08-13 | 26.050 | 173,500 | -500 | 0.01% | 4,519,675 |
| 2024-08-14 | 2024-08-12 | 26.550 | 174,000 | +500 | 0.01% | 4,619,700 |
| 2024-08-13 | 2024-08-09 | 27.700 | 173,500 | -2,500 | 0.01% | 4,805,950 |
| 2024-08-09 | 2024-08-07 | 27.650 | 176,000 | +2,400 | 0.01% | 4,866,400 |
| 2024-08-08 | 2024-08-06 | 28.650 | 173,600 | +1,000 | 0.01% | 4,973,640 |
| 2024-08-07 | 2024-08-05 | 28.650 | 172,600 | -500 | 0.01% | 4,944,990 |
| 2024-08-06 | 2024-08-02 | 29.450 | 173,100 | +1,500 | 0.01% | 5,097,795 |
| 2024-08-05 | 2024-08-01 | 31.000 | 171,600 | +1,000 | 0.01% | 5,319,600 |
| 2024-08-02 | 2024-07-31 | 32.350 | 170,600 | -500 | 0.01% | 5,518,910 |
| 2024-08-01 | 2024-07-30 | 31.250 | 171,100 | +200 | 0.01% | 5,346,875 |
| 2024-07-30 | 2024-07-26 | 32.200 | 170,900 | -500 | 0.01% | 5,502,980 |
| 2024-07-29 | 2024-07-25 | 31.650 | 171,400 | +500 | 0.01% | 5,424,810 |
| 2024-07-24 | 2024-07-22 | 33.650 | 170,900 | -500 | 0.01% | 5,750,785 |
| 2024-07-23 | 2024-07-19 | 32.400 | 171,400 | +2,000 | 0.01% | 5,553,360 |
| 2024-07-22 | 2024-07-18 | 32.800 | 169,400 | +1,500 | 0.01% | 5,556,320 |
| 2024-07-19 | 2024-07-17 | 34.600 | 167,900 | -1,500 | 0.01% | 5,809,340 |
| 2024-07-18 | 2024-07-16 | 33.550 | 169,400 | -800 | 0.01% | 5,683,370 |
| 2024-07-17 | 2024-07-15 | 32.900 | 170,200 | +1,000 | 0.01% | 5,599,580 |
| 2024-07-16 | 2024-07-12 | 34.450 | 169,200 | -204,300 | 0.01% | 5,828,940 |
| 2024-07-15 | 2024-07-11 | 33.050 | 373,500 | -10,000 | 0.02% | 12,344,175 |
| 2024-07-12 | 2024-07-10 | 29.600 | 383,500 | +199,000 | 0.02% | 11,351,600 |
| 2024-07-11 | 2024-07-09 | 29.000 | 184,500 | +1,000 | 0.01% | 5,350,500 |
| 2024-07-10 | 2024-07-08 | 29.650 | 183,500 | +300 | 0.01% | 5,440,775 |
| 2024-07-09 | 2024-07-05 | 30.400 | 183,200 | +500 | 0.01% | 5,569,280 |
| 2024-07-08 | 2024-07-04 | 31.350 | 182,700 | -3,000 | 0.01% | 5,727,645 |
| 2024-07-05 | 2024-07-03 | 30.100 | 185,700 | -2,000 | 0.01% | 5,589,570 |
| 2024-07-02 | 2024-06-27 | 30.650 | 187,700 | -1,500 | 0.01% | 5,753,005 |
| 2024-06-27 | 2024-06-25 | 30.500 | 189,200 | -3,500 | 0.01% | 5,770,600 |
| 2024-06-21 | 2024-06-19 | 29.850 | 192,700 | +2,500 | 0.01% | 5,752,095 |
| 2024-06-18 | 2024-06-14 | 28.700 | 190,200 | +2,700 | 0.01% | 5,458,740 |
| 2024-06-14 | 2024-06-12 | 29.500 | 187,500 | +19,200 | 0.01% | 5,531,250 |
| 2024-06-13 | 2024-06-11 | 31.150 | 168,300 | +4,000 | 0.01% | 5,242,545 |
| 2024-06-12 | 2024-06-07 | 32.400 | 164,300 | +5,800 | 0.01% | 5,323,320 |
| 2024-06-11 | 2024-06-06 | 32.750 | 158,500 | +15,500 | 0.01% | 5,190,875 |
| 2024-06-07 | 2024-06-05 | 32.700 | 143,000 | +2,000 | 0.01% | 4,676,100 |
| 2024-06-05 | 2024-06-03 | 32.650 | 141,000 | +1,000 | 0.01% | 4,603,650 |
| 2024-06-04 | 2024-05-31 | 32.350 | 140,000 | -4,000 | 0.01% | 4,529,000 |
| 2024-06-03 | 2024-05-30 | 31.800 | 144,000 | +6,600 | 0.01% | 4,579,200 |
| 2024-05-30 | 2024-05-28 | 32.350 | 137,400 | +19,300 | 0.01% | 4,444,890 |
| 2024-05-29 | 2024-05-27 | 32.550 | 118,100 | +18,200 | 0.01% | 3,844,155 |
| 2024-05-28 | 2024-05-24 | 31.800 | 99,900 | -1,500 | 0.01% | 3,176,820 |
| 2024-05-27 | 2024-05-23 | 32.800 | 101,400 | +2,500 | 0.01% | 3,325,920 |
| 2024-05-24 | 2024-05-22 | 34.650 | 98,900 | -94,000 | 0.01% | 3,426,885 |
| 2024-05-23 | 2024-05-21 | 30.650 | 192,900 | +32,400 | 0.01% | 5,912,385 |
| 2024-05-22 | 2024-05-20 | 34.250 | 160,500 | -75,100 | 0.01% | 5,497,125 |
| 2024-05-20 | 2024-05-16 | 31.450 | 235,600 | +6,000 | 0.02% | 7,409,620 |
| 2024-05-17 | 2024-05-14 | 30.850 | 229,600 | -400 | 0.01% | 7,083,160 |
| 2024-05-16 | 2024-05-13 | 30.750 | 230,000 | +31,000 | 0.01% | 7,072,500 |
| 2024-05-14 | 2024-05-10 | 31.950 | 199,000 | +36,000 | 0.01% | 6,358,050 |
| 2024-05-13 | 2024-05-09 | 32.000 | 163,000 | +4,800 | 0.01% | 5,216,000 |
| 2024-05-10 | 2024-05-08 | 32.250 | 158,200 | +60,600 | 0.01% | 5,101,950 |
| 2024-05-09 | 2024-05-07 | 34.350 | 97,600 | -500 | 0.01% | 3,352,560 |
| 2024-05-08 | 2024-05-06 | 34.650 | 98,100 | -1,000 | 0.01% | 3,399,165 |
| 2024-05-07 | 2024-05-03 | 35.800 | 99,100 | +7,100 | 0.01% | 3,547,780 |
| 2024-05-06 | 2024-05-02 | 34.150 | 92,000 | +7,700 | 0.01% | 3,141,800 |
| 2024-05-03 | 2024-04-30 | 31.550 | 84,300 | +1,500 | 0.01% | 2,659,665 |
| 2024-05-02 | 2024-04-29 | 30.750 | 82,800 | -4,600 | 0.01% | 2,546,100 |
| 2024-04-26 | 2024-04-24 | 28.500 | 87,400 | -500 | 0.01% | 2,490,900 |
| 2024-04-25 | 2024-04-23 | 27.450 | 87,900 | -2,000 | 0.01% | 2,412,855 |
| 2024-04-23 | 2024-04-19 | 27.000 | 89,900 | -36,000 | 0.01% | 2,427,300 |
| 2024-04-19 | 2024-04-17 | 28.250 | 125,900 | -300 | 0.01% | 3,556,675 |
| 2024-04-17 | 2024-04-15 | 29.300 | 126,200 | +1,000 | 0.01% | 3,697,660 |
| 2024-04-16 | 2024-04-12 | 30.750 | 125,200 | +1,000 | 0.01% | 3,849,900 |
| 2024-04-15 | 2024-04-11 | 32.300 | 124,200 | -5,500 | 0.01% | 4,011,660 |
| 2024-04-12 | 2024-04-10 | 32.150 | 129,700 | +4,500 | 0.01% | 4,169,855 |
| 2024-04-11 | 2024-04-09 | 29.850 | 125,200 | -1,000 | 0.01% | 3,737,220 |
| 2024-04-10 | 2024-04-08 | 28.150 | 126,200 | +2,000 | 0.01% | 3,552,530 |
| 2024-04-09 | 2024-04-05 | 28.950 | 124,200 | +300 | 0.01% | 3,595,590 |
| 2024-04-08 | 2024-04-03 | 28.750 | 123,900 | -1,000 | 0.01% | 3,562,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 124,900 | -1,700 | 0.01% | 3,784,470 |
| 2024-04-02 | 2024-03-27 | 32.100 | 126,600 | -5,000 | 0.01% | 4,063,860 |
| 2024-03-28 | 2024-03-26 | 34.250 | 131,600 | +300 | 0.01% | 4,507,300 |
| 2024-03-27 | 2024-03-25 | 33.800 | 131,300 | -300 | 0.01% | 4,437,940 |
| 2024-03-26 | 2024-03-22 | 34.550 | 131,600 | -479,300 | 0.01% | 4,546,780 |
| 2024-03-25 | 2024-03-21 | 37.900 | 610,900 | +13,500 | 0.04% | 23,153,110 |
| 2024-03-22 | 2024-03-20 | 40.550 | 597,400 | +500,000 | 0.04% | 24,224,570 |
| 2024-03-20 | 2024-03-18 | 40.500 | 97,400 | -2,500 | 0.01% | 3,944,700 |
| 2024-03-19 | 2024-03-15 | 37.800 | 99,900 | -500 | 0.01% | 3,776,220 |
| 2024-03-18 | 2024-03-14 | 38.200 | 100,400 | +38,000 | 0.01% | 3,835,280 |
| 2024-03-15 | 2024-03-13 | 40.500 | 62,400 | +9,000 | 0.00% | 2,527,200 |
| 2024-03-14 | 2024-03-12 | 41.250 | 53,400 | +300 | 0.00% | 2,202,750 |
| 2024-03-13 | 2024-03-11 | 38.850 | 53,100 | -6,000 | 0.00% | 2,062,935 |
| 2024-03-12 | 2024-03-08 | 36.700 | 59,100 | -1,000 | 0.00% | 2,168,970 |
| 2024-03-11 | 2024-03-07 | 35.750 | 60,100 | +1,500 | 0.00% | 2,148,575 |
| 2024-03-08 | 2024-03-06 | 37.700 | 58,600 | +5,000 | 0.00% | 2,209,220 |
| 2024-03-07 | 2024-03-05 | 35.950 | 53,600 | +500 | 0.00% | 1,926,920 |
| 2024-03-05 | 2024-03-01 | 38.850 | 53,100 | -7,300 | 0.00% | 2,062,935 |
| 2024-03-04 | 2024-02-29 | 35.900 | 60,400 | -2,000 | 0.00% | 2,168,360 |
| 2024-03-01 | 2024-02-28 | 34.900 | 62,400 | +10,000 | 0.00% | 2,177,760 |
| 2024-02-29 | 2024-02-27 | 36.800 | 52,400 | -3,700 | 0.00% | 1,928,320 |
| 2024-02-28 | 2024-02-26 | 34.850 | 56,100 | +3,700 | 0.00% | 1,955,085 |
| 2024-02-21 | 2024-02-19 | 36.900 | 52,400 | -2,800 | 0.00% | 1,933,560 |
| 2024-02-19 | 2024-02-15 | 35.400 | 55,200 | -700 | 0.00% | 1,954,080 |
| 2024-02-15 | 2024-02-09 | 32.250 | 55,900 | +1,000 | 0.00% | 1,802,775 |
| 2024-02-14 | 2024-02-07 | 33.100 | 54,900 | +1,000 | 0.00% | 1,817,190 |
| 2024-02-08 | 2024-02-06 | 33.450 | 53,900 | -2,000 | 0.00% | 1,802,955 |
| 2024-02-05 | 2024-02-01 | 32.800 | 55,900 | -2,000 | 0.00% | 1,833,520 |
| 2024-02-02 | 2024-01-31 | 32.350 | 57,900 | -1,000 | 0.00% | 1,873,065 |
| 2024-02-01 | 2024-01-30 | 34.400 | 58,900 | -1,000 | 0.00% | 2,026,160 |
| 2024-01-31 | 2024-01-29 | 34.150 | 59,900 | +1,000 | 0.00% | 2,045,585 |
| 2024-01-26 | 2024-01-24 | 37.200 | 58,900 | +1,500 | 0.00% | 2,191,080 |
| 2024-01-25 | 2024-01-23 | 37.350 | 57,400 | +2,500 | 0.00% | 2,143,890 |
| 2024-01-22 | 2024-01-18 | 38.750 | 54,900 | -7,000 | 0.00% | 2,127,375 |
| 2024-01-19 | 2024-01-17 | 38.900 | 61,900 | +1,500 | 0.00% | 2,407,910 |
| 2024-01-18 | 2024-01-16 | 43.050 | 60,400 | -700 | 0.00% | 2,600,220 |
| 2024-01-17 | 2024-01-15 | 43.000 | 61,100 | +500 | 0.00% | 2,627,300 |
| 2024-01-16 | 2024-01-12 | 47.350 | 60,600 | +500 | 0.00% | 2,869,410 |
| 2024-01-15 | 2024-01-11 | 49.950 | 60,100 | -2,500 | 0.00% | 3,001,995 |
| 2024-01-11 | 2024-01-09 | 48.950 | 62,600 | +800 | 0.00% | 3,064,270 |
| 2024-01-10 | 2024-01-08 | 48.600 | 61,800 | +300 | 0.00% | 3,003,480 |
| 2024-01-09 | 2024-01-05 | 52.700 | 61,500 | -800 | 0.00% | 3,241,050 |
| 2024-01-03 | 2023-12-29 | 56.700 | 62,300 | -200 | 0.00% | 3,532,410 |
| 2024-01-02 | 2023-12-28 | 54.300 | 62,500 | -1,500 | 0.00% | 3,393,750 |
| 2023-12-29 | 2023-12-27 | 53.750 | 64,000 | +200 | 0.00% | 3,440,000 |
| 2023-12-28 | 2023-12-22 | 53.450 | 63,800 | +3,500 | 0.00% | 3,410,110 |
| 2023-12-27 | 2023-12-21 | 54.700 | 60,300 | +500 | 0.00% | 3,298,410 |
| 2023-12-22 | 2023-12-20 | 56.700 | 59,800 | -300 | 0.00% | 3,390,660 |
| 2023-12-20 | 2023-12-18 | 55.350 | 60,100 | +4,200 | 0.00% | 3,326,535 |
| 2023-12-19 | 2023-12-15 | 59.300 | 55,900 | +3,000 | 0.00% | 3,314,870 |
| 2023-12-18 | 2023-12-14 | 58.850 | 52,900 | +10,500 | 0.00% | 3,113,165 |
| 2023-12-15 | 2023-12-13 | 59.000 | 42,400 | +200 | 0.00% | 2,501,600 |
| 2023-12-14 | 2023-12-12 | 62.950 | 42,200 | -4,000 | 0.00% | 2,656,490 |
| 2023-12-13 | 2023-12-11 | 60.400 | 46,200 | -800 | 0.00% | 2,790,480 |
| 2023-12-12 | 2023-12-08 | 60.400 | 47,000 | -30,600 | 0.00% | 2,838,800 |
| 2023-12-11 | 2023-12-07 | 64.100 | 77,600 | +300 | 0.01% | 4,974,160 |
| 2023-12-08 | 2023-12-06 | 64.350 | 77,300 | +300 | 0.01% | 4,974,255 |
| 2023-12-07 | 2023-12-05 | 63.250 | 77,000 | +4,500 | 0.01% | 4,870,250 |
| 2023-12-05 | 2023-12-01 | 63.750 | 72,500 | +16,500 | 0.01% | 4,621,875 |
| 2023-12-04 | 2023-11-30 | 67.200 | 56,000 | +1,000 | 0.00% | 3,763,200 |
| 2023-12-01 | 2023-11-29 | 67.650 | 55,000 | +10,000 | 0.00% | 3,720,750 |
| 2023-11-29 | 2023-11-27 | 70.750 | 45,000 | -2,200 | 0.00% | 3,183,750 |
| 2023-11-28 | 2023-11-24 | 72.250 | 47,200 | -15,000 | 0.00% | 3,410,200 |
| 2023-11-27 | 2023-11-23 | 72.750 | 62,200 | -5,500 | 0.00% | 4,525,050 |
| 2023-11-24 | 2023-11-22 | 68.300 | 67,700 | -500 | 0.00% | 4,623,910 |
| 2023-11-23 | 2023-11-21 | 69.950 | 68,200 | -5,100 | 0.00% | 4,770,590 |
| 2023-11-22 | 2023-11-20 | 68.450 | 73,300 | -1,800 | 0.01% | 5,017,385 |
| 2023-11-21 | 2023-11-17 | 65.150 | 75,100 | +6,000 | 0.01% | 4,892,765 |
| 2023-11-20 | 2023-11-16 | 65.150 | 69,100 | -145,000 | 0.00% | 4,501,865 |
| 2023-11-17 | 2023-11-15 | 67.800 | 214,100 | -15,100 | 0.01% | 14,515,980 |
| 2023-11-16 | 2023-11-14 | 63.000 | 229,200 | -17,000 | 0.02% | 14,439,600 |
| 2023-11-15 | 2023-11-13 | 60.950 | 246,200 | -1,500 | 0.02% | 15,005,890 |
| 2023-11-14 | 2023-11-10 | 60.650 | 247,700 | +5,200 | 0.02% | 15,023,005 |
| 2023-11-13 | 2023-11-09 | 64.800 | 242,500 | +171,400 | 0.02% | 15,714,000 |
| 2023-11-10 | 2023-11-08 | 63.950 | 71,100 | -7,500 | 0.01% | 4,546,845 |
| 2023-11-09 | 2023-11-07 | 69.050 | 78,600 | -3,800 | 0.01% | 5,427,330 |
| 2023-11-08 | 2023-11-06 | 69.700 | 82,400 | -7,100 | 0.01% | 5,743,280 |
| 2023-11-07 | 2023-11-03 | 64.650 | 89,500 | +11,000 | 0.01% | 5,786,175 |
| 2023-11-06 | 2023-11-02 | 61.850 | 78,500 | +10,400 | 0.01% | 4,855,225 |
| 2023-11-02 | 2023-10-31 | 57.800 | 68,100 | -25,000 | 0.00% | 3,936,180 |
| 2023-10-31 | 2023-10-27 | 59.650 | 93,100 | -500 | 0.01% | 5,553,415 |
| 2023-10-27 | 2023-10-25 | 57.850 | 93,600 | -500 | 0.01% | 5,414,760 |
| 2023-10-24 | 2023-10-19 | 53.550 | 94,100 | +500 | 0.01% | 5,039,055 |
| 2023-10-20 | 2023-10-18 | 58.800 | 93,600 | +700 | 0.01% | 5,503,680 |
| 2023-10-19 | 2023-10-17 | 59.600 | 92,900 | +10,200 | 0.01% | 5,536,840 |
| 2023-10-18 | 2023-10-16 | 61.600 | 82,700 | -14,100 | 0.01% | 5,094,320 |
| 2023-10-17 | 2023-10-13 | 64.700 | 96,800 | +11,000 | 0.01% | 6,262,960 |
| 2023-10-16 | 2023-10-12 | 67.100 | 85,800 | +300 | 0.01% | 5,757,180 |
| 2023-10-13 | 2023-10-11 | 66.200 | 85,500 | -11,000 | 0.01% | 5,660,100 |
| 2023-10-12 | 2023-10-10 | 64.450 | 96,500 | +6,000 | 0.01% | 6,219,425 |
| 2023-10-11 | 2023-10-09 | 67.550 | 90,500 | +10,000 | 0.01% | 6,113,275 |
| 2023-10-10 | 2023-10-06 | 69.700 | 80,500 | -600 | 0.01% | 5,610,850 |
| 2023-10-09 | 2023-10-05 | 70.000 | 81,100 | +600 | 0.01% | 5,677,000 |
| 2023-10-05 | 2023-10-03 | 69.500 | 80,500 | -100 | 0.01% | 5,594,750 |
| 2023-10-04 | 2023-09-29 | 69.950 | 80,600 | -4,000 | 0.01% | 5,637,970 |
| 2023-10-03 | 2023-09-28 | 64.550 | 84,600 | +10,200 | 0.01% | 5,460,930 |
| 2023-09-29 | 2023-09-27 | 63.900 | 74,400 | -19,000 | 0.01% | 4,754,160 |
| 2023-09-28 | 2023-09-26 | 63.600 | 93,400 | +1,500 | 0.01% | 5,940,240 |
| 2023-09-26 | 2023-09-22 | 66.900 | 91,900 | -6,200 | 0.01% | 6,148,110 |
| 2023-09-25 | 2023-09-21 | 63.400 | 98,100 | +6,500 | 0.01% | 6,219,540 |
| 2023-09-22 | 2023-09-20 | 68.100 | 91,600 | +7,676 | 0.01% | 6,237,960 |
| 2023-09-21 | 2023-09-19 | 72.150 | 83,924 | +7,000 | 0.01% | 6,055,117 |
| 2023-09-20 | 2023-09-18 | 72.000 | 76,924 | -1,400 | 0.01% | 5,538,528 |
| 2023-09-19 | 2023-09-15 | 72.800 | 78,324 | +1,000 | 0.01% | 5,701,987 |
| 2023-09-18 | 2023-09-14 | 71.250 | 77,324 | +11,500 | 0.01% | 5,509,335 |
| 2023-09-15 | 2023-09-13 | 71.000 | 65,824 | -10,000 | 0.00% | 4,673,504 |
| 2023-09-14 | 2023-09-12 | 72.800 | 75,824 | +4,000 | 0.01% | 5,519,987 |
| 2023-09-13 | 2023-09-11 | 71.750 | 71,824 | +20,000 | 0.01% | 5,153,372 |
| 2023-09-12 | 2023-09-07 | 73.100 | 51,824 | -200 | 0.00% | 3,788,334 |
| 2023-09-11 | 2023-09-06 | 73.300 | 52,024 | -15,100 | 0.00% | 3,813,359 |
| 2023-09-07 | 2023-09-05 | 73.850 | 67,124 | -13,100 | 0.00% | 4,957,107 |
| 2023-09-06 | 2023-09-04 | 75.300 | 80,224 | +100 | 0.01% | 6,040,867 |
| 2023-09-05 | 2023-08-31 | 73.550 | 80,124 | -200 | 0.01% | 5,893,120 |
| 2023-09-04 | 2023-08-30 | 73.050 | 80,324 | -55,200 | 0.01% | 5,867,668 |
| 2023-08-31 | 2023-08-29 | 74.300 | 135,524 | -2,900 | 0.01% | 10,069,433 |
| 2023-08-30 | 2023-08-28 | 72.200 | 138,424 | -2,000 | 0.01% | 9,994,213 |
| 2023-08-28 | 2023-08-24 | 65.500 | 140,424 | +51,400 | 0.01% | 9,197,772 |
| 2023-08-24 | 2023-08-22 | 65.100 | 89,024 | +21,300 | 0.01% | 5,795,462 |
| 2023-08-23 | 2023-08-21 | 62.000 | 67,724 | -2,200 | 0.00% | 4,198,888 |
| 2023-08-22 | 2023-08-18 | 61.000 | 69,924 | +1,800 | 0.01% | 4,265,364 |
| 2023-08-21 | 2023-08-17 | 65.300 | 68,124 | -6,300 | 0.00% | 4,448,497 |
| 2023-08-18 | 2023-08-16 | 62.550 | 74,424 | -15,000 | 0.01% | 4,655,221 |
| 2023-08-16 | 2023-08-14 | 64.100 | 89,424 | +5,000 | 0.01% | 5,732,078 |
| 2023-08-15 | 2023-08-11 | 66.100 | 84,424 | +2,000 | 0.01% | 5,580,426 |
| 2023-08-14 | 2023-08-10 | 67.900 | 82,424 | +6,500 | 0.01% | 5,596,590 |
| 2023-08-11 | 2023-08-09 | 69.100 | 75,924 | +12,400 | 0.01% | 5,246,348 |
| 2023-08-10 | 2023-08-08 | 71.700 | 63,524 | +11,000 | 0.00% | 4,554,671 |
| 2023-08-09 | 2023-08-07 | 74.650 | 52,524 | -8,000 | 0.00% | 3,920,917 |
| 2023-08-08 | 2023-08-04 | 74.950 | 60,524 | -24,000 | 0.00% | 4,536,274 |
| 2023-08-07 | 2023-08-03 | 73.400 | 84,524 | -52,500 | 0.01% | 6,204,062 |
| 2023-08-04 | 2023-08-02 | 70.600 | 137,024 | +85,500 | 0.01% | 9,673,894 |
| 2023-08-03 | 2023-08-01 | 82.700 | 51,524 | +8,700 | 0.00% | 4,261,035 |
| 2023-08-02 | 2023-07-31 | 86.750 | 42,824 | +200 | 0.00% | 3,714,982 |
| 2023-08-01 | 2023-07-28 | 85.100 | 42,624 | -10,100 | 0.00% | 3,627,302 |
| 2023-07-31 | 2023-07-27 | 81.000 | 52,724 | -32,100 | 0.00% | 4,270,644 |
| 2023-07-28 | 2023-07-26 | 60.500 | 84,824 | +25,000 | 0.01% | 5,131,852 |
| 2023-07-27 | 2023-07-25 | 65.000 | 59,824 | -35,000 | 0.00% | 3,888,560 |
| 2023-07-24 | 2023-07-20 | 57.550 | 94,824 | +8,500 | 0.01% | 5,457,121 |
| 2023-07-21 | 2023-07-19 | 57.200 | 86,324 | +900 | 0.01% | 4,937,733 |
| 2023-07-20 | 2023-07-18 | 57.050 | 85,424 | +20,400 | 0.01% | 4,873,439 |
| 2023-07-19 | 2023-07-14 | 56.500 | 65,024 | -4,500 | 0.00% | 3,673,856 |
| 2023-07-18 | 2023-07-13 | 58.350 | 69,524 | -9,500 | 0.01% | 4,056,725 |
| 2023-07-14 | 2023-07-12 | 59.600 | 79,024 | -500 | 0.01% | 4,709,830 |
| 2023-07-13 | 2023-07-11 | 58.150 | 79,524 | -21,600 | 0.01% | 4,624,321 |
| 2023-07-12 | 2023-07-10 | 53.400 | 101,124 | -1,000 | 0.01% | 5,400,022 |
| 2023-07-11 | 2023-07-07 | 54.600 | 102,124 | +1,000 | 0.01% | 5,575,970 |
| 2023-07-10 | 2023-07-06 | 57.600 | 101,124 | +1,100 | 0.01% | 5,824,742 |
| 2023-07-07 | 2023-07-05 | 55.100 | 100,024 | +1,000 | 0.01% | 5,511,322 |
| 2023-07-06 | 2023-07-04 | 54.450 | 99,024 | +4,600 | 0.01% | 5,391,857 |
| 2023-07-05 | 2023-07-03 | 58.250 | 94,424 | -1,200 | 0.01% | 5,500,198 |
| 2023-07-04 | 2023-06-30 | 50.000 | 95,624 | +100 | 0.01% | 4,781,200 |
| 2023-07-03 | 2023-06-29 | 45.300 | 95,524 | +7,500 | 0.01% | 4,327,237 |
| 2023-06-30 | 2023-06-28 | 44.750 | 88,024 | +10,900 | 0.01% | 3,939,074 |
| 2023-06-29 | 2023-06-27 | 40.250 | 77,124 | +15,800 | 0.01% | 3,104,241 |
| 2023-06-28 | 2023-06-26 | 40.250 | 61,324 | -1,500 | 0.00% | 2,468,291 |
| 2023-06-26 | 2023-06-21 | 43.500 | 62,824 | -41,300 | 0.00% | 2,732,844 |
| 2023-06-23 | 2023-06-20 | 42.550 | 104,124 | -17,200 | 0.01% | 4,430,476 |
| 2023-06-21 | 2023-06-19 | 46.300 | 121,324 | -500 | 0.01% | 5,617,301 |
| 2023-06-20 | 2023-06-16 | 45.100 | 121,824 | -10,700 | 0.01% | 5,494,262 |
| 2023-06-19 | 2023-06-15 | 43.300 | 132,524 | -8,500 | 0.01% | 5,738,289 |
| 2023-06-16 | 2023-06-14 | 41.600 | 141,024 | -19,800 | 0.01% | 5,866,598 |
| 2023-06-15 | 2023-06-13 | 39.800 | 160,824 | +1,100 | 0.01% | 6,400,795 |
| 2023-06-14 | 2023-06-12 | 38.400 | 159,724 | -8,500 | 0.01% | 6,133,402 |
| 2023-06-13 | 2023-06-09 | 34.550 | 168,224 | +3,500 | 0.01% | 5,812,139 |
| 2023-06-12 | 2023-06-08 | 32.800 | 164,724 | +9,500 | 0.01% | 5,402,947 |
| 2023-06-09 | 2023-06-07 | 33.750 | 155,224 | +21,000 | 0.01% | 5,238,810 |
| 2023-06-08 | 2023-06-06 | 33.850 | 134,224 | -16,500 | 0.01% | 4,543,482 |
| 2023-06-07 | 2023-06-05 | 33.250 | 150,724 | -3,300 | 0.01% | 5,011,573 |
| 2023-06-06 | 2023-06-02 | 32.800 | 154,024 | +9,500 | 0.01% | 5,051,987 |
| 2023-06-05 | 2023-06-01 | 30.400 | 144,524 | +10,800 | 0.01% | 4,393,530 |
| 2023-06-02 | 2023-05-31 | 31.050 | 133,724 | +10,000 | 0.01% | 4,152,130 |
| 2023-06-01 | 2023-05-30 | 31.350 | 123,724 | +800 | 0.01% | 3,878,747 |
| 2023-05-30 | 2023-05-25 | 31.350 | 122,924 | +2,000 | 0.01% | 3,853,667 |
| 2023-05-29 | 2023-05-24 | 34.550 | 120,924 | +12,600 | 0.01% | 4,177,924 |
| 2023-05-25 | 2023-05-23 | 36.150 | 108,324 | +500 | 0.01% | 3,915,913 |
| 2023-05-24 | 2023-05-22 | 36.650 | 107,824 | -9,000 | 0.01% | 3,951,750 |
| 2023-05-23 | 2023-05-19 | 35.550 | 116,824 | +800 | 0.01% | 4,153,093 |
| 2023-05-22 | 2023-05-18 | 36.250 | 116,024 | -17,500 | 0.01% | 4,205,870 |
| 2023-05-19 | 2023-05-17 | 36.500 | 133,524 | -28,000 | 0.01% | 4,873,626 |
| 2023-05-18 | 2023-05-16 | 37.850 | 161,524 | -9,500 | 0.01% | 6,113,683 |
| 2023-05-16 | 2023-05-12 | 39.350 | 171,024 | +8,000 | 0.01% | 6,729,794 |
| 2023-05-15 | 2023-05-11 | 40.500 | 163,024 | +2,000 | 0.01% | 6,602,472 |
| 2023-05-12 | 2023-05-10 | 39.300 | 161,024 | +500 | 0.01% | 6,328,243 |
| 2023-05-11 | 2023-05-09 | 39.300 | 160,524 | -500 | 0.01% | 6,308,593 |
| 2023-05-10 | 2023-05-08 | 41.400 | 161,024 | -500 | 0.01% | 6,666,394 |
| 2023-05-09 | 2023-05-05 | 39.650 | 161,524 | +6,000 | 0.01% | 6,404,427 |
| 2023-05-04 | 2023-05-02 | 38.550 | 155,524 | -500 | 0.01% | 5,995,450 |
| 2023-05-03 | 2023-04-28 | 37.600 | 156,024 | -13,000 | 0.01% | 5,866,502 |
| 2023-05-02 | 2023-04-27 | 36.550 | 169,024 | -500 | 0.01% | 6,177,827 |
| 2023-04-27 | 2023-04-25 | 35.950 | 169,524 | +11,500 | 0.01% | 6,094,388 |
| 2023-04-25 | 2023-04-21 | 36.250 | 158,024 | +4,600 | 0.01% | 5,728,370 |
| 2023-04-24 | 2023-04-20 | 37.400 | 153,424 | +3,900 | 0.01% | 5,738,058 |
| 2023-04-21 | 2023-04-19 | 41.000 | 149,524 | +1,100 | 0.01% | 6,130,484 |
| 2023-04-20 | 2023-04-18 | 43.650 | 148,424 | -2,500 | 0.01% | 6,478,708 |
| 2023-04-19 | 2023-04-17 | 44.000 | 150,924 | -1,100 | 0.01% | 6,640,656 |
| 2023-04-17 | 2023-04-13 | 39.800 | 152,024 | +1,800 | 0.01% | 6,050,555 |
| 2023-04-13 | 2023-04-11 | 41.300 | 150,224 | +400 | 0.01% | 6,204,251 |
| 2023-04-12 | 2023-04-06 | 40.350 | 149,824 | -9,500 | 0.01% | 6,045,398 |
| 2023-04-11 | 2023-04-04 | 41.450 | 159,324 | +6,700 | 0.01% | 6,603,980 |
| 2023-04-06 | 2023-04-03 | 44.350 | 152,624 | +32,700 | 0.01% | 6,768,874 |
| 2023-04-04 | 2023-03-31 | 43.750 | 119,924 | -51,800 | 0.01% | 5,246,675 |
| 2023-04-03 | 2023-03-30 | 44.400 | 171,724 | -22,500 | 0.01% | 7,624,546 |
| 2023-03-31 | 2023-03-29 | 41.300 | 194,224 | +13,000 | 0.01% | 8,021,451 |
| 2023-03-30 | 2023-03-28 | 39.850 | 181,224 | -10,500 | 0.01% | 7,221,776 |
| 2023-03-28 | 2023-03-24 | 39.050 | 191,724 | -1,000 | 0.01% | 7,486,822 |
| 2023-03-27 | 2023-03-23 | 40.150 | 192,724 | -2,500 | 0.01% | 7,737,869 |
| 2023-03-24 | 2023-03-22 | 39.000 | 195,224 | -16,000 | 0.01% | 7,613,736 |
| 2023-03-23 | 2023-03-21 | 37.750 | 211,224 | -12,500 | 0.02% | 7,973,706 |
| 2023-03-22 | 2023-03-20 | 34.000 | 223,724 | -1,600 | 0.02% | 7,606,616 |
| 2023-03-21 | 2023-03-17 | 33.450 | 225,324 | -5,500 | 0.02% | 7,537,088 |
| 2023-03-17 | 2023-03-15 | 31.000 | 230,824 | -2,000 | 0.02% | 7,155,544 |
| 2023-03-16 | 2023-03-14 | 30.950 | 232,824 | +1,000 | 0.02% | 7,205,903 |
| 2023-03-14 | 2023-03-10 | 32.400 | 231,824 | +500 | 0.02% | 7,511,098 |
| 2023-03-13 | 2023-03-09 | 33.400 | 231,324 | -2,000 | 0.02% | 7,726,222 |
| 2023-03-10 | 2023-03-08 | 33.450 | 233,324 | +8,000 | 0.02% | 7,804,688 |
| 2023-03-08 | 2023-03-06 | 37.700 | 225,324 | +10,000 | 0.02% | 8,494,715 |
| 2023-03-07 | 2023-03-03 | 36.850 | 215,324 | -200 | 0.02% | 7,934,689 |
| 2023-03-03 | 2023-03-01 | 37.650 | 215,524 | +10,000 | 0.02% | 8,114,479 |
| 2023-03-02 | 2023-02-28 | 34.350 | 205,524 | -20,000 | 0.01% | 7,059,749 |
| 2023-03-01 | 2023-02-27 | 34.850 | 225,524 | -1,000 | 0.02% | 7,859,511 |
| 2023-02-27 | 2023-02-23 | 36.100 | 226,524 | +3,500 | 0.02% | 8,177,516 |
| 2023-02-23 | 2023-02-21 | 37.550 | 223,024 | -3,000 | 0.02% | 8,374,551 |
| 2023-02-20 | 2023-02-16 | 37.250 | 226,024 | +6,000 | 0.02% | 8,419,394 |
| 2023-02-17 | 2023-02-15 | 35.800 | 220,024 | +34,000 | 0.02% | 7,876,859 |
| 2023-02-16 | 2023-02-14 | 36.850 | 186,024 | +1,500 | 0.01% | 6,854,984 |
| 2023-02-15 | 2023-02-13 | 37.700 | 184,524 | +1,500 | 0.01% | 6,956,555 |
| 2023-02-14 | 2023-02-10 | 37.100 | 183,024 | +27,000 | 0.01% | 6,790,190 |
| 2023-02-10 | 2023-02-08 | 39.100 | 156,024 | +500 | 0.01% | 6,100,538 |
| 2023-02-09 | 2023-02-07 | 40.700 | 155,524 | -53,500 | 0.01% | 6,329,827 |
| 2023-02-07 | 2023-02-03 | 42.050 | 209,024 | -10,000 | 0.02% | 8,789,459 |
| 2023-02-06 | 2023-02-02 | 43.000 | 219,024 | -6,300 | 0.02% | 9,418,032 |
| 2023-02-03 | 2023-02-01 | 43.750 | 225,324 | +68,000 | 0.02% | 9,857,925 |
| 2023-02-02 | 2023-01-31 | 39.650 | 157,324 | +1,000 | 0.01% | 6,237,897 |
| 2023-02-01 | 2023-01-30 | 39.500 | 156,324 | -26,200 | 0.01% | 6,174,798 |
| 2023-01-31 | 2023-01-27 | 40.300 | 182,524 | -7,000 | 0.01% | 7,355,717 |
| 2023-01-30 | 2023-01-26 | 40.100 | 189,524 | +20,700 | 0.01% | 7,599,912 |
| 2023-01-27 | 2023-01-20 | 36.300 | 168,824 | +2,000 | 0.01% | 6,128,311 |
| 2023-01-26 | 2023-01-19 | 36.200 | 166,824 | +500 | 0.01% | 6,039,029 |
| 2023-01-20 | 2023-01-18 | 36.400 | 166,324 | +3,200 | 0.01% | 6,054,194 |
| 2023-01-19 | 2023-01-17 | 37.500 | 163,124 | +3,000 | 0.01% | 6,117,150 |
| 2023-01-18 | 2023-01-16 | 38.400 | 160,124 | -2,000 | 0.01% | 6,148,762 |
| 2023-01-16 | 2023-01-12 | 38.350 | 162,124 | +1,900 | 0.01% | 6,217,455 |
| 2023-01-13 | 2023-01-11 | 39.800 | 160,224 | -1,100 | 0.01% | 6,376,915 |
| 2023-01-12 | 2023-01-10 | 40.650 | 161,324 | +6,200 | 0.01% | 6,557,821 |
| 2023-01-11 | 2023-01-09 | 38.950 | 155,124 | +14,900 | 0.01% | 6,042,080 |
| 2023-01-10 | 2023-01-06 | 41.000 | 140,224 | -25,500 | 0.01% | 5,749,184 |
| 2023-01-09 | 2023-01-05 | 44.000 | 165,724 | +10,100 | 0.01% | 7,291,856 |
| 2023-01-05 | 2023-01-03 | 41.350 | 155,624 | -9,200 | 0.01% | 6,435,052 |
| 2023-01-04 | 2022-12-30 | 38.350 | 164,824 | +4,400 | 0.01% | 6,321,000 |
| 2023-01-03 | 2022-12-29 | 37.550 | 160,424 | -500 | 0.01% | 6,023,921 |
| 2022-12-30 | 2022-12-28 | 37.750 | 160,924 | +12,200 | 0.01% | 6,074,881 |
| 2022-12-29 | 2022-12-23 | 41.800 | 148,724 | -200 | 0.01% | 6,216,663 |
| 2022-12-28 | 2022-12-22 | 43.200 | 148,924 | -24,200 | 0.01% | 6,433,517 |
| 2022-12-23 | 2022-12-21 | 38.850 | 173,124 | -10,000 | 0.01% | 6,725,867 |
| 2022-12-22 | 2022-12-20 | 37.100 | 183,124 | +10,000 | 0.01% | 6,793,900 |
| 2022-12-21 | 2022-12-19 | 39.850 | 173,124 | +1,000 | 0.01% | 6,898,991 |
| 2022-12-20 | 2022-12-16 | 40.800 | 172,124 | +13,800 | 0.01% | 7,022,659 |
| 2022-12-19 | 2022-12-15 | 40.150 | 158,324 | -10,000 | 0.01% | 6,356,709 |
| 2022-12-16 | 2022-12-14 | 40.750 | 168,324 | -24,000 | 0.01% | 6,859,203 |
| 2022-12-15 | 2022-12-13 | 41.350 | 192,324 | -800 | 0.01% | 7,952,597 |
| 2022-12-14 | 2022-12-12 | 41.650 | 193,124 | +24,500 | 0.01% | 8,043,615 |
| 2022-12-13 | 2022-12-09 | 46.850 | 168,624 | -17,800 | 0.01% | 7,900,034 |
| 2022-12-12 | 2022-12-08 | 45.200 | 186,424 | +18,100 | 0.01% | 8,426,365 |
| 2022-12-09 | 2022-12-07 | 43.800 | 168,324 | +10,500 | 0.01% | 7,372,591 |
| 2022-12-08 | 2022-12-06 | 46.550 | 157,824 | -14,200 | 0.01% | 7,346,707 |
| 2022-12-07 | 2022-12-05 | 49.300 | 172,024 | -40,800 | 0.01% | 8,480,783 |
| 2022-12-06 | 2022-12-02 | 39.000 | 212,824 | -7,500 | 0.02% | 8,300,136 |
| 2022-12-05 | 2022-12-01 | 37.950 | 220,324 | +68,500 | 0.02% | 8,361,296 |
| 2022-12-02 | 2022-11-30 | 33.650 | 151,824 | +10,000 | 0.01% | 5,108,878 |
| 2022-12-01 | 2022-11-29 | 29.000 | 141,824 | -500 | 0.01% | 4,112,896 |
| 2022-11-30 | 2022-11-28 | 27.500 | 142,324 | +1,200 | 0.01% | 3,913,910 |
| 2022-11-29 | 2022-11-25 | 27.550 | 141,124 | -8,000 | 0.01% | 3,887,966 |
| 2022-11-25 | 2022-11-23 | 27.850 | 149,124 | +8,000 | 0.01% | 4,153,103 |
| 2022-11-24 | 2022-11-22 | 27.900 | 141,124 | +6,500 | 0.01% | 3,937,360 |
| 2022-11-23 | 2022-11-21 | 29.850 | 134,624 | +1,500 | 0.01% | 4,018,526 |
| 2022-11-22 | 2022-11-18 | 30.850 | 133,124 | +6,000 | 0.01% | 4,106,875 |
| 2022-11-21 | 2022-11-17 | 32.350 | 127,124 | -23,300 | 0.01% | 4,112,461 |
| 2022-11-18 | 2022-11-16 | 35.150 | 150,424 | +38,000 | 0.01% | 5,287,404 |
| 2022-11-17 | 2022-11-15 | 37.900 | 112,424 | -7,000 | 0.01% | 4,260,870 |
| 2022-11-16 | 2022-11-14 | 34.700 | 119,424 | -400 | 0.01% | 4,144,013 |
| 2022-11-15 | 2022-11-11 | 30.450 | 119,824 | +500 | 0.01% | 3,648,641 |
| 2022-11-14 | 2022-11-10 | 26.250 | 119,324 | +12,600 | 0.01% | 3,132,255 |
| 2022-11-11 | 2022-11-09 | 29.000 | 106,724 | +1,400 | 0.01% | 3,094,996 |
| 2022-11-10 | 2022-11-08 | 31.150 | 105,324 | +3,100 | 0.01% | 3,280,843 |
| 2022-11-09 | 2022-11-07 | 32.800 | 102,224 | +2,000 | 0.01% | 3,352,947 |
| 2022-11-08 | 2022-11-04 | 32.350 | 100,224 | -18,000 | 0.01% | 3,242,246 |
| 2022-11-07 | 2022-11-03 | 26.050 | 118,224 | +5,400 | 0.01% | 3,079,735 |
| 2022-11-04 | 2022-11-02 | 27.100 | 112,824 | -200 | 0.01% | 3,057,530 |
| 2022-10-31 | 2022-10-27 | 30.550 | 113,024 | +2,600 | 0.01% | 3,452,883 |
| 2022-10-28 | 2022-10-26 | 31.550 | 110,424 | -18,000 | 0.01% | 3,483,877 |
| 2022-10-26 | 2022-10-24 | 27.350 | 128,424 | -100 | 0.01% | 3,512,396 |
| 2022-10-25 | 2022-10-21 | 31.350 | 128,524 | -900 | 0.01% | 4,029,227 |
| 2022-10-21 | 2022-10-19 | 31.850 | 129,424 | +900 | 0.01% | 4,122,154 |
| 2022-10-20 | 2022-10-18 | 35.200 | 128,524 | -45,000 | 0.01% | 4,524,045 |
| 2022-10-19 | 2022-10-17 | 34.100 | 173,524 | +1,800 | 0.01% | 5,917,168 |
| 2022-10-18 | 2022-10-14 | 35.550 | 171,724 | -60,700 | 0.01% | 6,104,788 |
| 2022-10-14 | 2022-10-12 | 38.500 | 232,424 | +6,500 | 0.02% | 8,948,324 |
| 2022-10-07 | 2022-10-05 | 45.400 | 225,924 | -1,500 | 0.02% | 10,256,950 |
| 2022-10-06 | 2022-10-03 | 45.900 | 227,424 | -300 | 0.02% | 10,438,762 |
| 2022-10-05 | 2022-09-30 | 46.000 | 227,724 | -300 | 0.02% | 10,475,304 |
| 2022-10-03 | 2022-09-29 | 47.900 | 228,024 | -212,000 | 0.02% | 10,922,350 |
| 2022-09-30 | 2022-09-28 | 50.600 | 440,024 | -16,000 | 0.03% | 22,265,214 |
| 2022-09-29 | 2022-09-27 | 56.050 | 456,024 | -18,000 | 0.03% | 25,560,145 |
| 2022-09-26 | 2022-09-22 | 53.900 | 474,024 | +4,800 | 0.04% | 25,549,894 |
| 2022-09-23 | 2022-09-21 | 60.950 | 469,224 | -39,000 | 0.04% | 28,599,203 |
| 2022-09-22 | 2022-09-20 | 62.100 | 508,224 | -8,800 | 0.04% | 31,560,710 |
| 2022-09-16 | 2022-09-14 | 63.100 | 517,024 | +300 | 0.04% | 32,624,214 |
| 2022-09-15 | 2022-09-13 | 64.300 | 516,724 | +2,800 | 0.04% | 33,225,353 |
| 2022-09-08 | 2022-09-06 | 64.850 | 513,924 | -4,800 | 0.04% | 33,327,971 |
| 2022-09-05 | 2022-09-01 | 70.450 | 518,724 | +1,000 | 0.04% | 36,544,106 |
| 2022-09-01 | 2022-08-30 | 72.250 | 517,724 | +100 | 0.04% | 37,405,559 |
| 2022-08-30 | 2022-08-26 | 73.850 | 517,624 | +2,400 | 0.04% | 38,226,532 |
| 2022-08-29 | 2022-08-25 | 75.900 | 515,224 | +200 | 0.04% | 39,105,502 |
| 2022-08-26 | 2022-08-24 | 72.850 | 515,024 | +800 | 0.04% | 37,519,498 |
| 2022-08-25 | 2022-08-23 | 82.950 | 514,224 | -6,000 | 0.04% | 42,654,881 |
| 2022-08-23 | 2022-08-19 | 85.950 | 520,224 | +1,500 | 0.04% | 44,713,253 |
| 2022-08-22 | 2022-08-18 | 86.500 | 518,724 | -3,000 | 0.04% | 44,869,626 |
| 2022-08-19 | 2022-08-17 | 89.750 | 521,724 | +1,000 | 0.04% | 46,824,729 |
| 2022-08-18 | 2022-08-16 | 89.100 | 520,724 | -1,500 | 0.04% | 46,396,508 |
| 2022-08-17 | 2022-08-15 | 92.100 | 522,224 | +1,000 | 0.04% | 48,096,830 |
| 2022-08-16 | 2022-08-12 | 94.900 | 521,224 | -2,200 | 0.04% | 49,464,158 |
| 2022-08-12 | 2022-08-10 | 86.450 | 523,424 | +700 | 0.04% | 45,250,005 |
| 2022-08-10 | 2022-08-08 | 90.800 | 522,724 | +1,800 | 0.04% | 47,463,339 |
| 2022-08-09 | 2022-08-05 | 93.100 | 520,924 | +3,300 | 0.04% | 48,498,024 |
| 2022-08-08 | 2022-08-04 | 89.950 | 517,624 | -1,700 | 0.04% | 46,560,279 |
| 2022-08-05 | 2022-08-03 | 91.250 | 519,324 | +1,900 | 0.04% | 47,388,315 |
| 2022-08-04 | 2022-08-02 | 92.450 | 517,424 | +1,200 | 0.04% | 47,835,849 |
| 2022-08-03 | 2022-08-01 | 98.200 | 516,224 | -900 | 0.04% | 50,693,197 |
| 2022-08-02 | 2022-07-29 | 92.000 | 517,124 | +600 | 0.04% | 47,575,408 |
| 2022-08-01 | 2022-07-28 | 95.950 | 516,524 | +3,000 | 0.04% | 49,560,478 |
| 2022-07-29 | 2022-07-27 | 96.800 | 513,524 | -900 | 0.04% | 49,709,123 |
| 2022-07-28 | 2022-07-26 | 98.750 | 514,424 | +5,000 | 0.04% | 50,799,370 |
| 2022-07-27 | 2022-07-25 | 96.700 | 509,424 | -5,200 | 0.04% | 49,261,301 |
| 2022-07-26 | 2022-07-22 | 103.200 | 514,624 | +200 | 0.04% | 53,109,197 |
| 2022-07-25 | 2022-07-21 | 102.600 | 514,424 | -200 | 0.04% | 52,779,902 |
| 2022-07-22 | 2022-07-20 | 104.100 | 514,624 | +800 | 0.04% | 53,572,358 |
| 2022-07-21 | 2022-07-19 | 107.500 | 513,824 | +3,400 | 0.04% | 55,236,080 |
| 2022-07-20 | 2022-07-18 | 113.900 | 510,424 | +2,300 | 0.04% | 58,137,294 |
| 2022-07-19 | 2022-07-15 | 115.700 | 508,124 | -10,100 | 0.04% | 58,789,947 |
| 2022-07-18 | 2022-07-14 | 118.100 | 518,224 | -300 | 0.04% | 61,202,254 |
| 2022-07-15 | 2022-07-13 | 116.400 | 518,524 | -200 | 0.04% | 60,356,194 |
| 2022-07-14 | 2022-07-12 | 113.400 | 518,724 | +5,400 | 0.04% | 58,823,302 |
| 2022-07-13 | 2022-07-11 | 118.000 | 513,324 | -1,400 | 0.04% | 60,572,232 |
| 2022-07-12 | 2022-07-08 | 125.000 | 514,724 | +1,800 | 0.04% | 64,340,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 512,924 | +1,700 | 0.04% | 63,859,038 |
| 2022-07-08 | 2022-07-06 | 125.000 | 511,224 | -200 | 0.04% | 63,903,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 511,424 | +2,800 | 0.04% | 62,189,158 |
| 2022-07-06 | 2022-07-04 | 121.500 | 508,624 | +8,300 | 0.04% | 61,797,816 |
| 2022-07-04 | 2022-06-29 | 125.100 | 500,324 | +31,400 | 0.04% | 62,590,532 |
| 2022-06-30 | 2022-06-28 | 135.100 | 468,924 | +41,800 | 0.04% | 63,351,632 |
| 2022-06-29 | 2022-06-27 | 138.000 | 427,124 | +76,600 | 0.03% | 58,943,112 |
| 2022-06-28 | 2022-06-24 | 136.300 | 350,524 | +17,500 | 0.03% | 47,776,421 |
| 2022-06-27 | 2022-06-23 | 127.000 | 333,024 | +4,000 | 0.03% | 42,294,048 |
| 2022-06-24 | 2022-06-22 | 115.700 | 329,024 | -900 | 0.03% | 38,068,077 |
| 2022-06-23 | 2022-06-21 | 118.000 | 329,924 | +26,300 | 0.03% | 38,931,032 |
| 2022-06-22 | 2022-06-20 | 121.700 | 303,624 | -27,400 | 0.02% | 36,951,041 |
| 2022-06-21 | 2022-06-17 | 107.700 | 331,024 | +56,000 | 0.03% | 35,651,285 |
| 2022-06-20 | 2022-06-16 | 102.100 | 275,024 | +5,400 | 0.02% | 28,079,950 |
| 2022-06-17 | 2022-06-15 | 106.100 | 269,624 | -2,900 | 0.02% | 28,607,106 |
| 2022-06-16 | 2022-06-14 | 99.500 | 272,524 | +20,400 | 0.02% | 27,116,138 |
| 2022-06-15 | 2022-06-13 | 100.500 | 252,124 | +83,300 | 0.02% | 25,338,462 |
| 2022-06-14 | 2022-06-10 | 108.000 | 168,824 | -300 | 0.01% | 18,232,992 |
| 2022-06-13 | 2022-06-09 | 105.400 | 169,124 | -700 | 0.01% | 17,825,670 |
| 2022-06-10 | 2022-06-08 | 104.700 | 169,824 | -400 | 0.01% | 17,780,573 |
| 2022-06-09 | 2022-06-07 | 98.650 | 170,224 | -500 | 0.01% | 16,792,598 |
| 2022-06-08 | 2022-06-06 | 99.100 | 170,724 | +8,024 | 0.01% | 16,918,748 |
| 2022-06-07 | 2022-06-02 | 91.500 | 162,700 | +40,700 | 0.01% | 14,887,050 |
| 2022-06-06 | 2022-06-01 | 92.950 | 122,000 | +800 | 0.01% | 11,339,900 |
| 2022-06-02 | 2022-05-31 | 92.400 | 121,200 | +5,600 | 0.01% | 11,198,880 |
| 2022-06-01 | 2022-05-30 | 89.650 | 115,600 | +6,200 | 0.01% | 10,363,540 |
| 2022-05-31 | 2022-05-27 | 84.600 | 109,400 | -1,400 | 0.01% | 9,255,240 |
| 2022-05-30 | 2022-05-26 | 81.200 | 110,800 | +1,200 | 0.01% | 8,996,960 |
| 2022-05-27 | 2022-05-25 | 81.900 | 109,600 | +100 | 0.01% | 8,976,240 |
| 2022-05-26 | 2022-05-24 | 82.550 | 109,500 | +28,800 | 0.01% | 9,039,225 |
| 2022-05-25 | 2022-05-23 | 90.850 | 80,700 | +21,200 | 0.01% | 7,331,595 |
| 2022-05-24 | 2022-05-20 | 97.200 | 59,500 | -500 | 0.00% | 5,783,400 |
| 2022-05-23 | 2022-05-19 | 90.850 | 60,000 | +500 | 0.00% | 5,451,000 |
| 2022-05-19 | 2022-05-17 | 94.550 | 59,500 | -500 | 0.00% | 5,625,725 |
| 2022-05-18 | 2022-05-16 | 88.600 | 60,000 | -500 | 0.00% | 5,316,000 |
| 2022-05-17 | 2022-05-13 | 85.100 | 60,500 | +500 | 0.00% | 5,148,550 |
| 2022-05-16 | 2022-05-12 | 78.600 | 60,000 | -15,700 | 0.00% | 4,716,000 |
| 2022-05-13 | 2022-05-11 | 86.550 | 75,700 | -14,700 | 0.01% | 6,551,835 |
| 2022-05-12 | 2022-05-10 | 82.100 | 90,400 | +15,200 | 0.01% | 7,421,840 |
| 2022-05-11 | 2022-05-06 | 91.150 | 75,200 | +200 | 0.01% | 6,854,480 |
| 2022-05-10 | 2022-05-05 | 101.100 | 75,000 | +500 | 0.01% | 7,582,500 |
| 2022-05-06 | 2022-05-04 | 98.800 | 74,500 | +500 | 0.01% | 7,360,600 |
| 2022-05-05 | 2022-05-03 | 101.700 | 74,000 | +500 | 0.01% | 7,525,800 |
| 2022-05-04 | 2022-04-29 | 103.000 | 73,500 | -1,600 | 0.01% | 7,570,500 |
| 2022-04-28 | 2022-04-26 | 94.400 | 75,100 | +1,200 | 0.01% | 7,089,440 |
| 2022-04-25 | 2022-04-21 | 100.200 | 73,900 | +100 | 0.01% | 7,404,780 |
| 2022-04-20 | 2022-04-14 | 109.300 | 73,800 | -900 | 0.01% | 8,066,340 |
| 2022-04-13 | 2022-04-11 | 100.200 | 74,700 | +700 | 0.01% | 7,484,940 |
| 2022-04-12 | 2022-04-08 | 111.200 | 74,000 | +200 | 0.01% | 8,228,800 |
| 2022-04-08 | 2022-04-06 | 115.800 | 73,800 | -900 | 0.01% | 8,546,040 |
| 2022-04-07 | 2022-04-04 | 122.800 | 74,700 | -500 | 0.01% | 9,173,160 |
| 2022-04-06 | 2022-04-01 | 111.300 | 75,200 | +200 | 0.01% | 8,369,760 |
| 2022-04-01 | 2022-03-30 | 114.700 | 75,000 | -10,100 | 0.01% | 8,602,500 |
| 2022-03-31 | 2022-03-29 | 105.500 | 85,100 | +1,700 | 0.01% | 8,978,050 |
| 2022-03-29 | 2022-03-25 | 107.400 | 83,400 | +5,000 | 0.01% | 8,957,160 |
| 2022-03-28 | 2022-03-24 | 111.300 | 78,400 | +10,000 | 0.01% | 8,725,920 |
| 2022-03-25 | 2022-03-23 | 112.100 | 68,400 | -1,800 | 0.01% | 7,667,640 |
| 2022-03-24 | 2022-03-22 | 110.000 | 70,200 | -600 | 0.01% | 7,722,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 70,800 | -200 | 0.01% | 7,462,320 |
| 2022-03-22 | 2022-03-18 | 102.600 | 71,000 | +10,000 | 0.01% | 7,284,600 |
| 2022-03-21 | 2022-03-17 | 101.500 | 61,000 | +6,100 | 0.00% | 6,191,500 |
| 2022-03-17 | 2022-03-15 | 73.650 | 54,900 | -76,500 | 0.00% | 4,043,385 |
| 2022-03-16 | 2022-03-14 | 82.000 | 131,400 | -1,200 | 0.01% | 10,774,800 |
| 2022-03-14 | 2022-03-10 | 109.900 | 132,600 | -1,100 | 0.01% | 14,572,740 |
| 2022-03-11 | 2022-03-09 | 103.000 | 133,700 | +23,800 | 0.01% | 13,771,100 |
| 2022-03-10 | 2022-03-08 | 98.600 | 109,900 | -3,000 | 0.01% | 10,836,140 |
| 2022-03-09 | 2022-03-07 | 113.200 | 112,900 | +10,000 | 0.01% | 12,780,280 |
| 2022-03-08 | 2022-03-04 | 115.900 | 102,900 | +300 | 0.01% | 11,926,110 |
| 2022-03-04 | 2022-03-02 | 135.700 | 102,600 | +200 | 0.01% | 13,922,820 |
| 2022-03-01 | 2022-02-25 | 136.000 | 102,400 | -6,900 | 0.01% | 13,926,400 |
| 2022-02-25 | 2022-02-23 | 139.800 | 109,300 | +1,800 | 0.01% | 15,280,140 |
| 2022-02-24 | 2022-02-22 | 144.800 | 107,500 | +10,000 | 0.01% | 15,566,000 |
| 2022-02-23 | 2022-02-21 | 150.900 | 97,500 | +100 | 0.01% | 14,712,750 |
| 2022-02-22 | 2022-02-18 | 155.000 | 97,400 | -4,300 | 0.01% | 15,097,000 |
| 2022-02-21 | 2022-02-17 | 154.900 | 101,700 | -800 | 0.01% | 15,753,330 |
| 2022-02-18 | 2022-02-16 | 156.200 | 102,500 | -300 | 0.01% | 16,010,500 |
| 2022-02-17 | 2022-02-15 | 146.200 | 102,800 | +200 | 0.01% | 15,029,360 |
| 2022-02-16 | 2022-02-14 | 145.300 | 102,600 | +2,700 | 0.01% | 14,907,780 |
| 2022-02-14 | 2022-02-10 | 157.200 | 99,900 | +3,200 | 0.01% | 15,704,280 |
| 2022-02-10 | 2022-02-08 | 141.200 | 96,700 | +3,000 | 0.01% | 13,654,040 |
| 2022-02-09 | 2022-02-07 | 142.900 | 93,700 | -700 | 0.01% | 13,389,730 |
| 2022-02-08 | 2022-02-04 | 138.900 | 94,400 | -4,100 | 0.01% | 13,112,160 |
| 2022-02-07 | 2022-01-31 | 124.900 | 98,500 | +7,200 | 0.01% | 12,302,650 |
| 2022-02-04 | 2022-01-27 | 141.000 | 91,300 | +1,300 | 0.01% | 12,873,300 |
| 2022-01-27 | 2022-01-25 | 153.000 | 90,000 | +10,500 | 0.01% | 13,770,000 |
| 2022-01-26 | 2022-01-24 | 164.000 | 79,500 | +12,900 | 0.01% | 13,038,000 |
| 2022-01-25 | 2022-01-21 | 174.600 | 66,600 | -200 | 0.01% | 11,628,360 |
| 2022-01-24 | 2022-01-20 | 176.400 | 66,800 | +600 | 0.01% | 11,783,520 |
| 2022-01-21 | 2022-01-19 | 178.700 | 66,200 | +2,300 | 0.01% | 11,829,940 |
| 2022-01-20 | 2022-01-18 | 189.800 | 63,900 | -100 | 0.00% | 12,128,220 |
| 2022-01-19 | 2022-01-17 | 191.000 | 64,000 | -1,000 | 0.00% | 12,224,000 |
| 2022-01-18 | 2022-01-14 | 188.300 | 65,000 | -2,800 | 0.00% | 12,239,500 |
| 2022-01-17 | 2022-01-13 | 184.300 | 67,800 | +9,700 | 0.01% | 12,495,540 |
| 2022-01-14 | 2022-01-12 | 183.800 | 58,100 | -5,400 | 0.00% | 10,678,780 |
| 2022-01-13 | 2022-01-11 | 167.500 | 63,500 | +400 | 0.00% | 10,636,250 |
| 2022-01-12 | 2022-01-10 | 175.200 | 63,100 | +3,200 | 0.00% | 11,055,120 |
| 2022-01-11 | 2022-01-07 | 183.000 | 59,900 | -200 | 0.00% | 10,961,700 |
| 2022-01-10 | 2022-01-06 | 179.300 | 60,100 | +200 | 0.00% | 10,775,930 |
| 2022-01-07 | 2022-01-05 | 179.100 | 59,900 | +2,500 | 0.00% | 10,728,090 |
| 2022-01-06 | 2022-01-04 | 197.200 | 57,400 | -100 | 0.00% | 11,319,280 |
| 2022-01-05 | 2022-01-03 | 197.200 | 57,500 | -700 | 0.00% | 11,339,000 |
| 2022-01-04 | 2021-12-31 | 186.300 | 58,200 | -900 | 0.00% | 10,842,660 |
| 2022-01-03 | 2021-12-29 | 175.700 | 59,100 | -100 | 0.00% | 10,383,870 |
| 2021-12-30 | 2021-12-28 | 177.600 | 59,200 | -300 | 0.00% | 10,513,920 |
| 2021-12-29 | 2021-12-24 | 175.200 | 59,500 | -1,100 | 0.00% | 10,424,400 |
| 2021-12-28 | 2021-12-22 | 171.300 | 60,600 | -3,900 | 0.00% | 10,380,780 |
| 2021-12-23 | 2021-12-21 | 161.000 | 64,500 | +2,900 | 0.00% | 10,384,500 |
| 2021-12-22 | 2021-12-20 | 159.100 | 61,600 | -1,000 | 0.00% | 9,800,560 |
| 2021-12-21 | 2021-12-17 | 164.800 | 62,600 | +4,700 | 0.00% | 10,316,480 |
| 2021-12-20 | 2021-12-16 | 172.000 | 57,900 | +300 | 0.00% | 9,958,800 |
| 2021-12-17 | 2021-12-15 | 172.100 | 57,600 | -900 | 0.00% | 9,912,960 |
| 2021-12-16 | 2021-12-14 | 176.200 | 58,500 | +800 | 0.00% | 10,307,700 |
| 2021-12-15 | 2021-12-13 | 182.300 | 57,700 | +400 | 0.00% | 10,518,710 |
| 2021-12-14 | 2021-12-10 | 180.200 | 57,300 | +4,200 | 0.00% | 10,325,460 |
| 2021-12-13 | 2021-12-09 | 188.800 | 53,100 | -1,300 | 0.00% | 10,025,280 |
| 2021-12-10 | 2021-12-08 | 188.800 | 54,400 | +5,000 | 0.00% | 10,270,720 |
| 2021-12-09 | 2021-12-07 | 185.600 | 49,400 | -2,800 | 0.00% | 9,168,640 |
| 2021-12-08 | 2021-12-06 | 180.400 | 52,200 | +4,400 | 0.00% | 9,416,880 |
| 2021-12-07 | 2021-12-03 | 196.000 | 47,800 | +300 | 0.00% | 9,368,800 |
| 2021-12-06 | 2021-12-02 | 209.600 | 47,500 | +900 | 0.00% | 9,956,000 |
| 2021-12-03 | 2021-12-01 | 218.000 | 46,600 | -300 | 0.00% | 10,158,800 |
| 2021-12-02 | 2021-11-30 | 203.000 | 46,900 | +200 | 0.00% | 9,520,700 |
| 2021-12-01 | 2021-11-29 | 203.400 | 46,700 | +100 | 0.00% | 9,498,780 |
| 2021-11-30 | 2021-11-26 | 206.200 | 46,600 | -100 | 0.00% | 9,608,920 |
| 2021-11-29 | 2021-11-25 | 211.600 | 46,700 | +400 | 0.00% | 9,881,720 |
| 2021-11-26 | 2021-11-24 | 208.400 | 46,300 | -4,300 | 0.00% | 9,648,920 |
| 2021-11-25 | 2021-11-23 | 189.300 | 50,600 | -100 | 0.00% | 9,578,580 |
| 2021-11-24 | 2021-11-22 | 185.200 | 50,700 | +1,700 | 0.00% | 9,389,640 |
| 2021-11-23 | 2021-11-19 | 187.200 | 49,000 | +800 | 0.00% | 9,172,800 |
| 2021-11-22 | 2021-11-18 | 190.500 | 48,200 | +600 | 0.00% | 9,182,100 |
| 2021-11-19 | 2021-11-17 | 197.400 | 47,600 | -500 | 0.00% | 9,396,240 |
| 2021-11-18 | 2021-11-16 | 191.100 | 48,100 | +400 | 0.00% | 9,191,910 |
| 2021-11-17 | 2021-11-15 | 190.700 | 47,700 | +400 | 0.00% | 9,096,390 |
| 2021-11-16 | 2021-11-12 | 194.600 | 47,300 | -1,600 | 0.00% | 9,204,580 |
| 2021-11-15 | 2021-11-11 | 175.500 | 48,900 | +700 | 0.00% | 8,581,950 |
| 2021-11-12 | 2021-11-10 | 174.900 | 48,200 | +2,300 | 0.00% | 8,430,180 |
| 2021-11-09 | 2021-11-05 | 188.300 | 45,900 | +300 | 0.00% | 8,642,970 |
| 2021-11-08 | 2021-11-04 | 188.700 | 45,600 | -300 | 0.00% | 8,604,720 |
| 2021-11-03 | 2021-11-01 | 186.700 | 45,900 | -600 | 0.00% | 8,569,530 |
| 2021-10-29 | 2021-10-27 | 179.800 | 46,500 | +1,200 | 0.00% | 8,360,700 |
| 2021-10-28 | 2021-10-26 | 190.300 | 45,300 | +40,300 | 0.00% | 8,620,590 |
| 2021-10-27 | 2021-10-25 | 175.000 | 5,000 | -200 | 0.00% | 875,000 |
| 2021-10-22 | 2021-10-20 | 167.400 | 5,200 | -200 | 0.00% | 870,480 |
| 2021-10-20 | 2021-10-18 | 166.000 | 5,400 | -100 | 0.00% | 896,400 |
| 2021-09-20 | 2021-09-16 | 145.700 | 5,500 | +200 | 0.00% | 801,350 |
| 2021-09-06 | 2021-09-02 | 158.400 | 5,300 | +400 | 0.00% | 839,520 |
| 2021-09-03 | 2021-09-01 | 164.100 | 4,900 | -400 | 0.00% | 804,090 |
| 2021-09-02 | 2021-08-31 | 159.900 | 5,300 | -300 | 0.00% | 847,470 |
| 2021-08-27 | 2021-08-25 | 159.000 | 5,600 | -100 | 0.00% | 890,400 |
| 2021-08-19 | 2021-08-17 | 142.300 | 5,700 | +100 | 0.00% | 811,110 |
| 2021-08-18 | 2021-08-16 | 149.600 | 5,600 | +500 | 0.00% | 837,760 |
| 2021-08-11 | 2021-08-09 | 159.000 | 5,100 | +100 | 0.00% | 810,900 |
| 2021-08-06 | 2021-08-04 | 173.800 | 5,000 | -200 | 0.00% | 869,000 |
| 2021-08-05 | 2021-08-03 | 168.600 | 5,200 | -700 | 0.00% | 876,720 |
| 2021-08-04 | 2021-08-02 | 165.100 | 5,900 | -100 | 0.00% | 974,090 |
| 2021-08-03 | 2021-07-30 | 149.200 | 6,000 | +300 | 0.00% | 895,200 |
| 2021-07-30 | 2021-07-28 | 139.200 | 5,700 | +200 | 0.00% | 793,440 |
| 2021-07-29 | 2021-07-27 | 151.200 | 5,500 | -400 | 0.00% | 831,600 |
| 2021-07-26 | 2021-07-22 | 171.700 | 5,900 | -900 | 0.00% | 1,013,030 |
| 2021-07-23 | 2021-07-21 | 161.800 | 6,800 | +900 | 0.00% | 1,100,240 |
| 2021-07-22 | 2021-07-20 | 156.100 | 5,900 | -1,200 | 0.00% | 920,990 |
| 2021-07-19 | 2021-07-15 | 143.800 | 7,100 | +500 | 0.00% | 1,020,980 |
| 2021-07-16 | 2021-07-14 | 151.000 | 6,600 | +1,000 | 0.00% | 996,600 |
| 2021-07-15 | 2021-07-13 | 156.000 | 5,600 | -1,000 | 0.00% | 873,600 |
| 2021-07-14 | 2021-07-12 | 152.100 | 6,600 | +1,300 | 0.00% | 1,003,860 |
| 2021-07-13 | 2021-07-09 | 155.800 | 5,300 | +600 | 0.00% | 825,740 |
| 2021-07-12 | 2021-07-08 | 151.500 | 4,700 | +600 | 0.00% | 712,050 |
| 2021-07-09 | 2021-07-07 | 165.000 | 4,100 | 0.00% | 676,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy