History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 440,141 | +0 | 0.03% | 38,314,274 |
| 2025-10-13 | 2025-10-09 | 90.850 | 440,141 | +0 | 0.03% | 39,986,810 |
| 2025-10-10 | 2025-10-08 | 92.150 | 440,141 | -4,000 | 0.03% | 40,558,993 |
| 2025-10-09 | 2025-10-06 | 90.650 | 444,141 | +900 | 0.03% | 40,261,382 |
| 2025-10-08 | 2025-10-03 | 92.350 | 443,241 | -41,600 | 0.03% | 40,933,306 |
| 2025-10-06 | 2025-10-02 | 95.050 | 484,841 | -47,600 | 0.03% | 46,084,137 |
| 2025-10-03 | 2025-09-30 | 93.150 | 532,441 | +4,600 | 0.03% | 49,596,879 |
| 2025-10-02 | 2025-09-29 | 89.900 | 527,841 | -50,000 | 0.03% | 47,452,906 |
| 2025-09-30 | 2025-09-26 | 90.800 | 577,841 | -79,400 | 0.04% | 52,467,963 |
| 2025-09-29 | 2025-09-25 | 86.450 | 657,241 | -121,100 | 0.04% | 56,818,484 |
| 2025-09-26 | 2025-09-24 | 83.300 | 778,341 | -3,300 | 0.05% | 64,835,805 |
| 2025-09-25 | 2025-09-23 | 83.900 | 781,641 | -31,600 | 0.05% | 65,579,680 |
| 2025-09-24 | 2025-09-22 | 83.250 | 813,241 | +300 | 0.05% | 67,702,313 |
| 2025-09-23 | 2025-09-19 | 84.150 | 812,941 | -32,000 | 0.05% | 68,408,985 |
| 2025-09-22 | 2025-09-18 | 81.350 | 844,941 | +71,900 | 0.05% | 68,735,950 |
| 2025-09-19 | 2025-09-17 | 84.900 | 773,041 | -75,000 | 0.05% | 65,631,181 |
| 2025-09-18 | 2025-09-16 | 83.300 | 848,041 | -100 | 0.05% | 70,641,815 |
| 2025-09-17 | 2025-09-15 | 82.700 | 848,141 | -21,445 | 0.05% | 70,141,261 |
| 2025-09-16 | 2025-09-12 | 81.400 | 869,586 | -67,200 | 0.06% | 70,784,300 |
| 2025-09-15 | 2025-09-11 | 78.850 | 936,786 | +26,300 | 0.06% | 73,865,576 |
| 2025-09-12 | 2025-09-10 | 80.350 | 910,486 | -60,800 | 0.06% | 73,157,550 |
| 2025-09-11 | 2025-09-09 | 80.850 | 971,286 | -24,000 | 0.06% | 78,528,473 |
| 2025-09-10 | 2025-09-08 | 79.300 | 995,286 | +57,200 | 0.06% | 78,926,180 |
| 2025-09-09 | 2025-09-05 | 77.900 | 938,086 | +82,200 | 0.06% | 73,076,899 |
| 2025-09-08 | 2025-09-04 | 77.050 | 855,886 | +82,400 | 0.05% | 65,946,016 |
| 2025-09-05 | 2025-09-03 | 78.950 | 773,486 | +39,500 | 0.05% | 61,066,720 |
| 2025-09-04 | 2025-09-02 | 80.750 | 733,986 | +36,500 | 0.05% | 59,269,370 |
| 2025-09-03 | 2025-09-01 | 83.100 | 697,486 | +36,900 | 0.04% | 57,961,087 |
| 2025-09-02 | 2025-08-29 | 83.900 | 660,586 | +48,400 | 0.04% | 55,423,165 |
| 2025-09-01 | 2025-08-28 | 84.900 | 612,186 | +82,700 | 0.04% | 51,974,591 |
| 2025-08-29 | 2025-08-27 | 92.500 | 529,486 | +48,900 | 0.03% | 48,977,455 |
| 2025-08-28 | 2025-08-26 | 94.150 | 480,586 | -17,900 | 0.03% | 45,247,172 |
| 2025-08-27 | 2025-08-25 | 91.500 | 498,486 | +43,900 | 0.03% | 45,611,469 |
| 2025-08-26 | 2025-08-22 | 91.900 | 454,586 | -420,200 | 0.03% | 41,776,453 |
| 2025-08-25 | 2025-08-21 | 80.900 | 874,786 | +16,700 | 0.06% | 70,770,187 |
| 2025-08-22 | 2025-08-20 | 80.450 | 858,086 | -136,400 | 0.06% | 69,033,019 |
| 2025-08-21 | 2025-08-19 | 77.050 | 994,486 | +46,600 | 0.06% | 76,625,146 |
| 2025-08-19 | 2025-08-15 | 77.400 | 947,886 | +37,700 | 0.06% | 73,366,376 |
| 2025-08-18 | 2025-08-14 | 77.650 | 910,186 | +57,762 | 0.06% | 70,675,943 |
| 2025-08-15 | 2025-08-13 | 79.800 | 852,424 | +51,500 | 0.05% | 68,023,435 |
| 2025-08-14 | 2025-08-12 | 82.000 | 800,924 | -10,100 | 0.05% | 65,675,768 |
| 2025-08-13 | 2025-08-11 | 83.600 | 811,024 | -209,500 | 0.05% | 67,801,606 |
| 2025-08-12 | 2025-08-08 | 79.350 | 1,020,524 | -69,400 | 0.07% | 80,978,579 |
| 2025-08-11 | 2025-08-07 | 76.950 | 1,089,924 | -40,000 | 0.07% | 83,869,652 |
| 2025-08-08 | 2025-08-06 | 77.300 | 1,129,924 | -111,500 | 0.07% | 87,343,125 |
| 2025-08-07 | 2025-08-05 | 75.050 | 1,241,424 | -65,700 | 0.08% | 93,168,871 |
| 2025-08-06 | 2025-08-04 | 73.300 | 1,307,124 | -12,300 | 0.08% | 95,812,189 |
| 2025-08-05 | 2025-08-01 | 71.300 | 1,319,424 | -7,200 | 0.08% | 94,074,931 |
| 2025-08-04 | 2025-07-31 | 71.600 | 1,326,624 | -22,800 | 0.09% | 94,986,278 |
| 2025-08-01 | 2025-07-30 | 70.600 | 1,349,424 | +18,000 | 0.09% | 95,269,334 |
| 2025-07-31 | 2025-07-29 | 74.850 | 1,331,424 | -2,700 | 0.09% | 99,657,086 |
| 2025-07-30 | 2025-07-28 | 75.150 | 1,334,124 | -24,300 | 0.09% | 100,259,419 |
| 2025-07-29 | 2025-07-25 | 75.300 | 1,358,424 | +2,800 | 0.09% | 102,289,327 |
| 2025-07-28 | 2025-07-24 | 75.900 | 1,355,624 | -87,400 | 0.09% | 102,891,862 |
| 2025-07-25 | 2025-07-23 | 74.050 | 1,443,024 | -68,200 | 0.09% | 106,855,927 |
| 2025-07-24 | 2025-07-22 | 72.150 | 1,511,224 | -21,000 | 0.10% | 109,034,812 |
| 2025-07-23 | 2025-07-21 | 72.150 | 1,532,224 | -22,300 | 0.10% | 110,549,962 |
| 2025-07-22 | 2025-07-18 | 71.950 | 1,554,524 | -40,100 | 0.10% | 111,848,002 |
| 2025-07-21 | 2025-07-17 | 71.100 | 1,594,624 | -28,400 | 0.10% | 113,377,766 |
| 2025-07-18 | 2025-07-16 | 70.300 | 1,623,024 | -74,700 | 0.10% | 114,098,587 |
| 2025-07-17 | 2025-07-15 | 70.800 | 1,697,724 | -4,517 | 0.11% | 120,198,859 |
| 2025-07-16 | 2025-07-14 | 68.850 | 1,702,241 | +20,800 | 0.11% | 117,199,293 |
| 2025-07-15 | 2025-07-11 | 68.300 | 1,681,441 | -12,100 | 0.11% | 114,842,420 |
| 2025-07-14 | 2025-07-10 | 67.700 | 1,693,541 | +48,000 | 0.11% | 114,652,726 |
| 2025-07-11 | 2025-07-09 | 69.500 | 1,645,541 | +44,900 | 0.11% | 114,365,100 |
| 2025-07-10 | 2025-07-08 | 71.000 | 1,600,641 | +600 | 0.10% | 113,645,511 |
| 2025-07-09 | 2025-07-07 | 70.950 | 1,600,041 | -40,500 | 0.10% | 113,522,909 |
| 2025-07-08 | 2025-07-04 | 69.100 | 1,640,541 | +266,600 | 0.11% | 113,361,383 |
| 2025-07-07 | 2025-07-03 | 73.950 | 1,373,941 | -27,700 | 0.09% | 101,602,937 |
| 2025-07-04 | 2025-07-02 | 72.150 | 1,401,641 | -45,800 | 0.09% | 101,128,398 |
| 2025-07-03 | 2025-06-30 | 70.600 | 1,447,441 | +88,100 | 0.09% | 102,189,335 |
| 2025-07-02 | 2025-06-27 | 71.800 | 1,359,341 | +148,100 | 0.09% | 97,600,684 |
| 2025-06-30 | 2025-06-26 | 74.150 | 1,211,241 | +58,900 | 0.08% | 89,813,520 |
| 2025-06-27 | 2025-06-25 | 76.450 | 1,152,341 | -52,900 | 0.07% | 88,096,469 |
| 2025-06-26 | 2025-06-24 | 76.700 | 1,205,241 | -92,900 | 0.08% | 92,441,985 |
| 2025-06-25 | 2025-06-23 | 74.350 | 1,298,141 | +32,600 | 0.08% | 96,516,783 |
| 2025-06-24 | 2025-06-20 | 72.450 | 1,265,541 | +9,200 | 0.08% | 91,688,445 |
| 2025-06-23 | 2025-06-19 | 71.750 | 1,256,341 | -56,600 | 0.08% | 90,142,467 |
| 2025-06-20 | 2025-06-18 | 73.850 | 1,312,941 | -8,900 | 0.08% | 96,960,693 |
| 2025-06-19 | 2025-06-17 | 73.200 | 1,321,841 | +16,900 | 0.09% | 96,758,761 |
| 2025-06-18 | 2025-06-16 | 73.800 | 1,304,941 | +45,800 | 0.08% | 96,304,646 |
| 2025-06-17 | 2025-06-13 | 72.400 | 1,259,141 | +275,407 | 0.08% | 91,161,808 |
| 2025-06-16 | 2025-06-12 | 76.350 | 983,734 | +161,200 | 0.06% | 75,108,091 |
| 2025-06-13 | 2025-06-11 | 81.800 | 822,534 | -174,200 | 0.05% | 67,283,281 |
| 2025-06-12 | 2025-06-10 | 79.400 | 996,734 | -61,000 | 0.06% | 79,140,680 |
| 2025-06-11 | 2025-06-09 | 78.550 | 1,057,734 | -8,600 | 0.07% | 83,085,006 |
| 2025-06-10 | 2025-06-06 | 77.900 | 1,066,334 | +106,500 | 0.07% | 83,067,419 |
| 2025-06-09 | 2025-06-05 | 79.300 | 959,834 | +13,900 | 0.06% | 76,114,836 |
| 2025-06-06 | 2025-06-04 | 78.500 | 945,934 | -36,500 | 0.06% | 74,255,819 |
| 2025-06-05 | 2025-06-03 | 76.900 | 982,434 | -12,100 | 0.06% | 75,549,175 |
| 2025-06-04 | 2025-06-02 | 75.100 | 994,534 | +42,900 | 0.06% | 74,689,503 |
| 2025-06-03 | 2025-05-30 | 76.350 | 951,634 | +97,500 | 0.06% | 72,657,256 |
| 2025-06-02 | 2025-05-29 | 80.400 | 854,134 | -150,100 | 0.05% | 68,672,374 |
| 2025-05-30 | 2025-05-28 | 76.450 | 1,004,234 | +20,900 | 0.06% | 76,773,689 |
| 2025-05-29 | 2025-05-27 | 75.550 | 983,334 | +33,400 | 0.06% | 74,290,884 |
| 2025-05-28 | 2025-05-26 | 75.350 | 949,934 | +74,500 | 0.06% | 71,577,527 |
| 2025-05-27 | 2025-05-23 | 78.850 | 875,434 | +82,500 | 0.06% | 69,027,971 |
| 2025-05-26 | 2025-05-22 | 82.050 | 792,934 | -27,100 | 0.05% | 65,060,235 |
| 2025-05-23 | 2025-05-21 | 77.550 | 820,034 | +33,700 | 0.05% | 63,593,637 |
| 2025-05-22 | 2025-05-20 | 77.550 | 786,334 | +33,500 | 0.05% | 60,980,202 |
| 2025-05-21 | 2025-05-19 | 77.600 | 752,834 | +118,300 | 0.05% | 58,419,918 |
| 2025-05-20 | 2025-05-16 | 79.700 | 634,534 | +21,500 | 0.04% | 50,572,360 |
| 2025-05-19 | 2025-05-15 | 80.900 | 613,034 | +18,059 | 0.04% | 49,594,451 |
| 2025-05-16 | 2025-05-14 | 81.800 | 594,975 | -57,500 | 0.04% | 48,668,955 |
| 2025-05-15 | 2025-05-13 | 78.750 | 652,475 | +46,100 | 0.04% | 51,382,406 |
| 2025-05-14 | 2025-05-12 | 83.200 | 606,375 | -57,500 | 0.04% | 50,450,400 |
| 2025-05-13 | 2025-05-09 | 75.200 | 663,875 | +25,600 | 0.04% | 49,923,400 |
| 2025-05-12 | 2025-05-08 | 76.100 | 638,275 | +20,400 | 0.04% | 48,572,728 |
| 2025-05-09 | 2025-05-07 | 74.800 | 617,875 | +24,900 | 0.04% | 46,217,050 |
| 2025-05-08 | 2025-05-06 | 75.100 | 592,975 | +19,800 | 0.04% | 44,532,422 |
| 2025-05-07 | 2025-05-02 | 77.700 | 573,175 | -62,200 | 0.04% | 44,535,698 |
| 2025-05-06 | 2025-04-30 | 72.850 | 635,375 | +64,500 | 0.04% | 46,287,069 |
| 2025-05-02 | 2025-04-29 | 73.600 | 570,875 | +8,800 | 0.04% | 42,016,400 |
| 2025-04-30 | 2025-04-28 | 77.050 | 562,075 | -1,200 | 0.04% | 43,307,879 |
| 2025-04-29 | 2025-04-25 | 77.750 | 563,275 | +28,300 | 0.04% | 43,794,631 |
| 2025-04-28 | 2025-04-24 | 79.200 | 534,975 | -36,200 | 0.03% | 42,370,020 |
| 2025-04-25 | 2025-04-23 | 79.700 | 571,175 | +11,500 | 0.04% | 45,522,648 |
| 2025-04-24 | 2025-04-22 | 73.300 | 559,675 | +8,800 | 0.04% | 41,024,178 |
| 2025-04-23 | 2025-04-17 | 73.550 | 550,875 | -11,900 | 0.04% | 40,516,856 |
| 2025-04-22 | 2025-04-16 | 73.350 | 562,775 | +51,400 | 0.04% | 41,279,546 |
| 2025-04-17 | 2025-04-15 | 78.800 | 511,375 | +23,863 | 0.03% | 40,296,350 |
| 2025-04-16 | 2025-04-14 | 81.100 | 487,512 | -2,600 | 0.03% | 39,537,223 |
| 2025-04-15 | 2025-04-11 | 75.950 | 490,112 | -44,300 | 0.03% | 37,224,006 |
| 2025-04-14 | 2025-04-10 | 71.200 | 534,412 | +12,600 | 0.03% | 38,050,134 |
| 2025-04-11 | 2025-04-09 | 68.200 | 521,812 | -53,800 | 0.03% | 35,587,578 |
| 2025-04-10 | 2025-04-08 | 67.350 | 575,612 | +300 | 0.04% | 38,767,468 |
| 2025-04-09 | 2025-04-07 | 65.000 | 575,312 | +3,800 | 0.04% | 37,395,280 |
| 2025-04-08 | 2025-04-03 | 81.550 | 571,512 | +34,400 | 0.04% | 46,606,804 |
| 2025-04-07 | 2025-04-02 | 82.900 | 537,112 | +15,700 | 0.03% | 44,526,585 |
| 2025-04-03 | 2025-04-01 | 83.200 | 521,412 | +5,700 | 0.03% | 43,381,478 |
| 2025-04-02 | 2025-03-31 | 78.800 | 515,712 | -225 | 0.03% | 40,638,106 |
| 2025-04-01 | 2025-03-28 | 77.250 | 515,937 | -32,300 | 0.03% | 39,856,133 |
| 2025-03-31 | 2025-03-27 | 79.100 | 548,237 | -5,200 | 0.04% | 43,365,547 |
| 2025-03-28 | 2025-03-26 | 81.350 | 553,437 | -86,500 | 0.04% | 45,022,100 |
| 2025-03-27 | 2025-03-25 | 79.800 | 639,937 | +9,200 | 0.04% | 51,066,973 |
| 2025-03-26 | 2025-03-24 | 86.250 | 630,737 | +20,200 | 0.04% | 54,401,066 |
| 2025-03-25 | 2025-03-21 | 83.500 | 610,537 | +46,800 | 0.04% | 50,979,840 |
| 2025-03-24 | 2025-03-20 | 88.900 | 563,737 | +43,000 | 0.04% | 50,116,219 |
| 2025-03-21 | 2025-03-19 | 89.550 | 520,737 | +137,900 | 0.03% | 46,631,998 |
| 2025-03-20 | 2025-03-18 | 95.100 | 382,837 | -46,600 | 0.02% | 36,407,799 |
| 2025-03-19 | 2025-03-17 | 93.750 | 429,437 | +29,700 | 0.03% | 40,259,719 |
| 2025-03-18 | 2025-03-14 | 92.100 | 399,737 | +70,400 | 0.03% | 36,815,778 |
| 2025-03-17 | 2025-03-13 | 95.500 | 329,337 | +58,304 | 0.02% | 31,451,684 |
| 2025-03-14 | 2025-03-12 | 95.250 | 271,033 | +12,700 | 0.02% | 25,815,893 |
| 2025-03-13 | 2025-03-11 | 97.450 | 258,333 | -72,300 | 0.02% | 25,174,551 |
| 2025-03-12 | 2025-03-10 | 89.250 | 330,633 | +33,400 | 0.02% | 29,508,995 |
| 2025-03-11 | 2025-03-07 | 90.000 | 297,233 | -95,000 | 0.02% | 26,750,970 |
| 2025-03-10 | 2025-03-06 | 86.050 | 392,233 | +8,800 | 0.03% | 33,751,650 |
| 2025-03-07 | 2025-03-05 | 82.050 | 383,433 | +13,200 | 0.02% | 31,460,678 |
| 2025-03-06 | 2025-03-04 | 78.900 | 370,233 | +7,700 | 0.02% | 29,211,384 |
| 2025-03-05 | 2025-03-03 | 81.350 | 362,533 | +13,900 | 0.02% | 29,492,060 |
| 2025-03-04 | 2025-02-28 | 79.800 | 348,633 | +36,500 | 0.02% | 27,820,913 |
| 2025-03-03 | 2025-02-27 | 86.750 | 312,133 | -64,150 | 0.02% | 27,077,538 |
| 2025-02-28 | 2025-02-26 | 81.700 | 376,283 | -37,850 | 0.02% | 30,742,321 |
| 2025-02-27 | 2025-02-25 | 75.450 | 414,133 | +4,300 | 0.03% | 31,246,335 |
| 2025-02-26 | 2025-02-24 | 72.250 | 409,833 | +9,000 | 0.03% | 29,610,434 |
| 2025-02-25 | 2025-02-21 | 71.900 | 400,833 | -63,700 | 0.03% | 28,819,893 |
| 2025-02-24 | 2025-02-20 | 68.150 | 464,533 | -900 | 0.03% | 31,657,924 |
| 2025-02-21 | 2025-02-19 | 71.100 | 465,433 | +5,800 | 0.03% | 33,092,286 |
| 2025-02-20 | 2025-02-18 | 68.350 | 459,633 | -20,400 | 0.03% | 31,415,916 |
| 2025-02-19 | 2025-02-17 | 66.550 | 480,033 | -30,200 | 0.03% | 31,946,196 |
| 2025-02-18 | 2025-02-14 | 64.200 | 510,233 | -46,800 | 0.03% | 32,756,959 |
| 2025-02-17 | 2025-02-13 | 60.600 | 557,033 | -37,442 | 0.04% | 33,756,200 |
| 2025-02-14 | 2025-02-12 | 62.350 | 594,475 | +24,400 | 0.04% | 37,065,516 |
| 2025-02-13 | 2025-02-11 | 61.650 | 570,075 | +49,000 | 0.04% | 35,145,124 |
| 2025-02-12 | 2025-02-10 | 67.750 | 521,075 | +6,500 | 0.03% | 35,302,831 |
| 2025-02-11 | 2025-02-07 | 68.450 | 514,575 | -21,920 | 0.03% | 35,222,659 |
| 2025-02-10 | 2025-02-06 | 67.300 | 536,495 | -11,800 | 0.03% | 36,106,114 |
| 2025-02-07 | 2025-02-05 | 64.850 | 548,295 | -6,200 | 0.04% | 35,556,931 |
| 2025-02-06 | 2025-02-04 | 65.700 | 554,495 | -129,570 | 0.04% | 36,430,322 |
| 2025-02-05 | 2025-02-03 | 58.450 | 684,065 | +16,200 | 0.04% | 39,983,599 |
| 2025-02-04 | 2025-01-28 | 59.000 | 667,865 | -6,700 | 0.04% | 39,404,035 |
| 2025-02-03 | 2025-01-24 | 57.200 | 674,565 | +12,200 | 0.04% | 38,585,118 |
| 2025-01-27 | 2025-01-23 | 55.750 | 662,365 | +8,600 | 0.04% | 36,926,849 |
| 2025-01-24 | 2025-01-22 | 57.850 | 653,765 | -55,800 | 0.04% | 37,820,305 |
| 2025-01-23 | 2025-01-21 | 59.700 | 709,565 | -71,200 | 0.05% | 42,361,030 |
| 2025-01-22 | 2025-01-20 | 56.350 | 780,765 | -81,029 | 0.05% | 43,996,108 |
| 2025-01-21 | 2025-01-17 | 54.200 | 861,794 | -18,000 | 0.06% | 46,709,235 |
| 2025-01-20 | 2025-01-16 | 53.600 | 879,794 | -106,600 | 0.06% | 47,156,958 |
| 2025-01-17 | 2025-01-15 | 50.100 | 986,394 | -16,400 | 0.06% | 49,418,339 |
| 2025-01-16 | 2025-01-14 | 50.600 | 1,002,794 | -87,600 | 0.06% | 50,741,376 |
| 2025-01-15 | 2025-01-13 | 46.650 | 1,090,394 | +15,100 | 0.07% | 50,866,880 |
| 2025-01-14 | 2025-01-10 | 46.600 | 1,075,294 | +5,600 | 0.07% | 50,108,700 |
| 2025-01-13 | 2025-01-09 | 46.800 | 1,069,694 | +6,300 | 0.07% | 50,061,679 |
| 2025-01-10 | 2025-01-08 | 48.550 | 1,063,394 | -49,500 | 0.07% | 51,627,779 |
| 2025-01-09 | 2025-01-07 | 47.450 | 1,112,894 | -16,500 | 0.07% | 52,806,820 |
| 2025-01-08 | 2025-01-06 | 46.200 | 1,129,394 | -40,400 | 0.07% | 52,178,003 |
| 2025-01-07 | 2025-01-03 | 44.700 | 1,169,794 | +39,500 | 0.08% | 52,289,792 |
| 2025-01-06 | 2025-01-02 | 45.000 | 1,130,294 | +16,100 | 0.07% | 50,863,230 |
| 2025-01-03 | 2024-12-31 | 46.650 | 1,114,194 | +41,500 | 0.07% | 51,977,150 |
| 2025-01-02 | 2024-12-27 | 49.350 | 1,072,694 | +13,400 | 0.07% | 52,937,449 |
| 2024-12-30 | 2024-12-24 | 50.100 | 1,059,294 | -26,000 | 0.07% | 53,070,629 |
| 2024-12-27 | 2024-12-20 | 48.600 | 1,085,294 | -24,200 | 0.07% | 52,745,288 |
| 2024-12-23 | 2024-12-19 | 48.500 | 1,109,494 | +19,000 | 0.07% | 53,810,459 |
| 2024-12-20 | 2024-12-18 | 50.100 | 1,090,494 | -21,300 | 0.07% | 54,633,749 |
| 2024-12-19 | 2024-12-17 | 48.150 | 1,111,794 | -6,300 | 0.07% | 53,532,881 |
| 2024-12-18 | 2024-12-16 | 48.000 | 1,118,094 | +3,000 | 0.07% | 53,668,512 |
| 2024-12-17 | 2024-12-13 | 47.800 | 1,115,094 | +120,103 | 0.07% | 53,301,493 |
| 2024-12-16 | 2024-12-12 | 50.800 | 994,991 | +7,700 | 0.06% | 50,545,543 |
| 2024-12-13 | 2024-12-11 | 50.700 | 987,291 | -15,500 | 0.06% | 50,055,654 |
| 2024-12-12 | 2024-12-10 | 51.500 | 1,002,791 | -14,900 | 0.06% | 51,643,736 |
| 2024-12-11 | 2024-12-09 | 52.450 | 1,017,691 | -28,000 | 0.07% | 53,377,893 |
| 2024-12-10 | 2024-12-06 | 50.050 | 1,045,691 | -2,200 | 0.07% | 52,336,835 |
| 2024-12-09 | 2024-12-05 | 49.950 | 1,047,891 | +7,800 | 0.07% | 52,342,155 |
| 2024-12-06 | 2024-12-04 | 50.000 | 1,040,091 | +7,300 | 0.07% | 52,004,550 |
| 2024-12-05 | 2024-12-03 | 48.750 | 1,032,791 | +11,400 | 0.07% | 50,348,561 |
| 2024-12-04 | 2024-12-02 | 48.800 | 1,021,391 | -39,800 | 0.07% | 49,843,881 |
| 2024-12-03 | 2024-11-29 | 46.450 | 1,061,191 | +10,900 | 0.07% | 49,292,322 |
| 2024-12-02 | 2024-11-28 | 45.350 | 1,050,291 | -6,500 | 0.07% | 47,630,697 |
| 2024-11-29 | 2024-11-27 | 46.200 | 1,056,791 | +2,500 | 0.07% | 48,823,744 |
| 2024-11-28 | 2024-11-26 | 44.400 | 1,054,291 | -5,500 | 0.07% | 46,810,520 |
| 2024-11-27 | 2024-11-25 | 45.150 | 1,059,791 | +11,700 | 0.07% | 47,849,564 |
| 2024-11-26 | 2024-11-22 | 45.200 | 1,048,091 | +24,300 | 0.07% | 47,373,713 |
| 2024-11-25 | 2024-11-21 | 47.350 | 1,023,791 | +30,400 | 0.07% | 48,476,504 |
| 2024-11-22 | 2024-11-20 | 50.350 | 993,391 | +20,100 | 0.06% | 50,017,237 |
| 2024-11-21 | 2024-11-19 | 51.950 | 973,291 | +7,500 | 0.06% | 50,562,467 |
| 2024-11-20 | 2024-11-18 | 50.200 | 965,791 | +6,500 | 0.06% | 48,482,708 |
| 2024-11-19 | 2024-11-15 | 49.600 | 959,291 | +30,200 | 0.06% | 47,580,834 |
| 2024-11-18 | 2024-11-14 | 50.550 | 929,091 | +19,690 | 0.06% | 46,965,550 |
| 2024-11-15 | 2024-11-13 | 54.300 | 909,401 | +11,000 | 0.06% | 49,380,474 |
| 2024-11-14 | 2024-11-12 | 56.850 | 898,401 | +24,722 | 0.06% | 51,074,097 |
| 2024-11-13 | 2024-11-11 | 59.550 | 873,679 | -2,100 | 0.06% | 52,027,584 |
| 2024-11-12 | 2024-11-08 | 57.350 | 875,779 | -513,860 | 0.06% | 50,225,926 |
| 2024-11-11 | 2024-11-07 | 50.000 | 1,389,639 | -19,900 | 0.09% | 69,481,950 |
| 2024-11-08 | 2024-11-06 | 49.400 | 1,409,539 | -23,100 | 0.09% | 69,631,227 |
| 2024-11-07 | 2024-11-05 | 49.700 | 1,432,639 | -205,300 | 0.09% | 71,202,158 |
| 2024-11-06 | 2024-11-04 | 47.700 | 1,637,939 | -54,200 | 0.11% | 78,129,690 |
| 2024-11-05 | 2024-11-01 | 44.300 | 1,692,139 | +232,500 | 0.11% | 74,961,758 |
| 2024-11-04 | 2024-10-31 | 45.150 | 1,459,639 | -35,700 | 0.09% | 65,902,701 |
| 2024-11-01 | 2024-10-30 | 44.150 | 1,495,339 | +34,900 | 0.10% | 66,019,217 |
| 2024-10-31 | 2024-10-29 | 45.950 | 1,460,439 | -147,400 | 0.09% | 67,107,172 |
| 2024-10-30 | 2024-10-28 | 44.800 | 1,607,839 | -67,680 | 0.10% | 72,031,187 |
| 2024-10-29 | 2024-10-25 | 41.800 | 1,675,519 | +25,000 | 0.11% | 70,036,694 |
| 2024-10-28 | 2024-10-24 | 42.600 | 1,650,519 | -9,600 | 0.11% | 70,312,109 |
| 2024-10-25 | 2024-10-23 | 44.150 | 1,660,119 | -21,300 | 0.11% | 73,294,254 |
| 2024-10-24 | 2024-10-22 | 42.350 | 1,681,419 | -3,600 | 0.11% | 71,208,095 |
| 2024-10-23 | 2024-10-21 | 41.200 | 1,685,019 | +19,855 | 0.11% | 69,422,783 |
| 2024-10-22 | 2024-10-18 | 42.450 | 1,665,164 | +26,400 | 0.11% | 70,686,212 |
| 2024-10-21 | 2024-10-17 | 41.850 | 1,638,764 | +3,800 | 0.11% | 68,582,273 |
| 2024-10-18 | 2024-10-16 | 43.050 | 1,634,964 | +20,545 | 0.11% | 70,385,200 |
| 2024-10-17 | 2024-10-15 | 44.500 | 1,614,419 | +50,500 | 0.10% | 71,841,646 |
| 2024-10-16 | 2024-10-14 | 47.750 | 1,563,919 | -34,014 | 0.10% | 74,677,132 |
| 2024-10-15 | 2024-10-10 | 50.600 | 1,597,933 | -19,500 | 0.10% | 80,855,410 |
| 2024-10-14 | 2024-10-09 | 46.850 | 1,617,433 | -119,400 | 0.10% | 75,776,736 |
| 2024-10-10 | 2024-10-08 | 45.050 | 1,736,833 | +48,200 | 0.11% | 78,244,327 |
| 2024-10-09 | 2024-10-07 | 51.900 | 1,688,633 | -11,260 | 0.11% | 87,640,053 |
| 2024-10-08 | 2024-10-04 | 50.250 | 1,699,893 | -7,600 | 0.11% | 85,419,623 |
| 2024-10-07 | 2024-10-03 | 50.400 | 1,707,493 | +17,600 | 0.11% | 86,057,647 |
| 2024-10-04 | 2024-10-02 | 55.000 | 1,689,893 | +113,072 | 0.11% | 92,944,115 |
| 2024-10-03 | 2024-09-30 | 52.950 | 1,576,821 | -325,902 | 0.10% | 83,492,672 |
| 2024-10-02 | 2024-09-27 | 47.250 | 1,902,723 | -102,700 | 0.12% | 89,903,662 |
| 2024-09-30 | 2024-09-26 | 43.300 | 2,005,423 | -116,940 | 0.13% | 86,834,816 |
| 2024-09-27 | 2024-09-25 | 39.000 | 2,122,363 | -12,000 | 0.14% | 82,772,157 |
| 2024-09-26 | 2024-09-24 | 39.600 | 2,134,363 | -28,300 | 0.14% | 84,520,775 |
| 2024-09-25 | 2024-09-23 | 37.200 | 2,162,663 | -37,900 | 0.14% | 80,451,064 |
| 2024-09-24 | 2024-09-20 | 38.050 | 2,200,563 | -89,900 | 0.14% | 83,731,422 |
| 2024-09-23 | 2024-09-19 | 35.600 | 2,290,463 | -6,700 | 0.15% | 81,540,483 |
| 2024-09-20 | 2024-09-17 | 35.500 | 2,297,163 | -207,900 | 0.15% | 81,549,286 |
| 2024-09-19 | 2024-09-16 | 35.100 | 2,505,063 | -12,500 | 0.16% | 87,927,711 |
| 2024-09-17 | 2024-09-13 | 34.150 | 2,517,563 | -43,151 | 0.16% | 85,974,776 |
| 2024-09-16 | 2024-09-12 | 34.600 | 2,560,714 | -111,800 | 0.17% | 88,600,704 |
| 2024-09-13 | 2024-09-11 | 34.150 | 2,672,514 | -134,100 | 0.17% | 91,266,353 |
| 2024-09-12 | 2024-09-10 | 33.050 | 2,806,614 | -24,900 | 0.18% | 92,758,593 |
| 2024-09-11 | 2024-09-09 | 32.400 | 2,831,514 | +8,700 | 0.18% | 91,741,054 |
| 2024-09-10 | 2024-09-05 | 33.200 | 2,822,814 | -10,600 | 0.18% | 93,717,425 |
| 2024-09-09 | 2024-09-04 | 32.700 | 2,833,414 | -28,200 | 0.18% | 92,652,638 |
| 2024-09-05 | 2024-09-03 | 32.200 | 2,861,614 | -41,000 | 0.18% | 92,143,971 |
| 2024-09-04 | 2024-09-02 | 31.600 | 2,902,614 | +26,600 | 0.19% | 91,722,602 |
| 2024-09-03 | 2024-08-30 | 31.850 | 2,876,014 | -173,600 | 0.19% | 91,601,046 |
| 2024-09-02 | 2024-08-29 | 29.400 | 3,049,614 | +44,300 | 0.20% | 89,658,652 |
| 2024-08-30 | 2024-08-28 | 30.950 | 3,005,314 | -142,600 | 0.19% | 93,014,468 |
| 2024-08-29 | 2024-08-27 | 30.300 | 3,147,914 | -120,700 | 0.20% | 95,381,794 |
| 2024-08-28 | 2024-08-26 | 29.050 | 3,268,614 | -89,400 | 0.21% | 94,953,237 |
| 2024-08-27 | 2024-08-23 | 27.150 | 3,358,014 | +21,700 | 0.22% | 91,170,080 |
| 2024-08-26 | 2024-08-22 | 27.600 | 3,336,314 | +4,300 | 0.22% | 92,082,266 |
| 2024-08-23 | 2024-08-21 | 26.950 | 3,332,014 | -88,300 | 0.22% | 89,797,777 |
| 2024-08-22 | 2024-08-20 | 27.550 | 3,420,314 | +32,800 | 0.22% | 94,229,651 |
| 2024-08-21 | 2024-08-19 | 27.600 | 3,387,514 | -55,600 | 0.22% | 93,495,386 |
| 2024-08-20 | 2024-08-16 | 26.600 | 3,443,114 | +111,200 | 0.22% | 91,586,832 |
| 2024-08-19 | 2024-08-15 | 26.350 | 3,331,914 | -2,242 | 0.22% | 87,795,934 |
| 2024-08-16 | 2024-08-14 | 26.500 | 3,334,156 | +51,500 | 0.22% | 88,355,134 |
| 2024-08-15 | 2024-08-13 | 26.050 | 3,282,656 | +65,100 | 0.21% | 85,513,189 |
| 2024-08-14 | 2024-08-12 | 26.550 | 3,217,556 | +60,400 | 0.21% | 85,426,112 |
| 2024-08-13 | 2024-08-09 | 27.700 | 3,157,156 | +32,900 | 0.20% | 87,453,221 |
| 2024-08-12 | 2024-08-08 | 26.700 | 3,124,256 | +39,200 | 0.20% | 83,417,635 |
| 2024-08-09 | 2024-08-07 | 27.650 | 3,085,056 | -11,100 | 0.20% | 85,301,798 |
| 2024-08-08 | 2024-08-06 | 28.650 | 3,096,156 | +72,900 | 0.20% | 88,704,869 |
| 2024-08-07 | 2024-08-05 | 28.650 | 3,023,256 | +154,600 | 0.20% | 86,616,284 |
| 2024-08-06 | 2024-08-02 | 29.450 | 2,868,656 | +141,400 | 0.19% | 84,481,919 |
| 2024-08-05 | 2024-08-01 | 31.000 | 2,727,256 | -57,600 | 0.18% | 84,544,936 |
| 2024-08-02 | 2024-07-31 | 32.350 | 2,784,856 | -32,300 | 0.18% | 90,090,092 |
| 2024-08-01 | 2024-07-30 | 31.250 | 2,817,156 | +11,700 | 0.18% | 88,036,125 |
| 2024-07-31 | 2024-07-29 | 32.500 | 2,805,456 | -46,000 | 0.18% | 91,177,320 |
| 2024-07-30 | 2024-07-26 | 32.200 | 2,851,456 | +45,000 | 0.18% | 91,816,883 |
| 2024-07-29 | 2024-07-25 | 31.650 | 2,806,456 | -44,700 | 0.18% | 88,824,332 |
| 2024-07-26 | 2024-07-24 | 32.250 | 2,851,156 | +97,200 | 0.18% | 91,949,781 |
| 2024-07-25 | 2024-07-23 | 33.950 | 2,753,956 | -62,200 | 0.18% | 93,496,806 |
| 2024-07-24 | 2024-07-22 | 33.650 | 2,816,156 | -33,000 | 0.18% | 94,763,649 |
| 2024-07-23 | 2024-07-19 | 32.400 | 2,849,156 | +13,700 | 0.18% | 92,312,654 |
| 2024-07-22 | 2024-07-18 | 32.800 | 2,835,456 | +47,800 | 0.18% | 93,002,957 |
| 2024-07-19 | 2024-07-17 | 34.600 | 2,787,656 | -82,100 | 0.18% | 96,452,898 |
| 2024-07-18 | 2024-07-16 | 33.550 | 2,869,756 | +4,000 | 0.19% | 96,280,314 |
| 2024-07-17 | 2024-07-15 | 32.900 | 2,865,756 | -23,446 | 0.19% | 94,283,372 |
| 2024-07-16 | 2024-07-12 | 34.450 | 2,889,202 | -126,200 | 0.19% | 99,533,009 |
| 2024-07-15 | 2024-07-11 | 33.050 | 3,015,402 | -388,900 | 0.20% | 99,659,036 |
| 2024-07-12 | 2024-07-10 | 29.600 | 3,404,302 | -9,100 | 0.22% | 100,767,339 |
| 2024-07-11 | 2024-07-09 | 29.000 | 3,413,402 | +19,900 | 0.22% | 98,988,658 |
| 2024-07-10 | 2024-07-08 | 29.650 | 3,393,502 | +37,400 | 0.22% | 100,617,334 |
| 2024-07-09 | 2024-07-05 | 30.400 | 3,356,102 | +54,000 | 0.22% | 102,025,501 |
| 2024-07-08 | 2024-07-04 | 31.350 | 3,302,102 | -63,200 | 0.21% | 103,520,898 |
| 2024-07-05 | 2024-07-03 | 30.100 | 3,365,302 | -5,200 | 0.22% | 101,295,590 |
| 2024-07-04 | 2024-07-02 | 29.850 | 3,370,502 | -12,100 | 0.22% | 100,609,485 |
| 2024-07-03 | 2024-06-28 | 29.550 | 3,382,602 | +19,000 | 0.22% | 99,955,889 |
| 2024-07-02 | 2024-06-27 | 30.650 | 3,363,602 | -64,900 | 0.22% | 103,094,401 |
| 2024-06-28 | 2024-06-26 | 31.000 | 3,428,502 | -54,600 | 0.22% | 106,283,562 |
| 2024-06-27 | 2024-06-25 | 30.500 | 3,483,102 | -31,200 | 0.23% | 106,234,611 |
| 2024-06-26 | 2024-06-24 | 30.400 | 3,514,302 | +9,200 | 0.23% | 106,834,781 |
| 2024-06-25 | 2024-06-21 | 29.450 | 3,505,102 | +9,700 | 0.23% | 103,225,254 |
| 2024-06-24 | 2024-06-20 | 29.400 | 3,495,402 | -4,400 | 0.23% | 102,764,819 |
| 2024-06-21 | 2024-06-19 | 29.850 | 3,499,802 | -35,800 | 0.23% | 104,469,090 |
| 2024-06-20 | 2024-06-18 | 28.350 | 3,535,602 | +18,500 | 0.23% | 100,234,317 |
| 2024-06-19 | 2024-06-17 | 28.350 | 3,517,102 | +39,000 | 0.23% | 99,709,842 |
| 2024-06-18 | 2024-06-14 | 28.700 | 3,478,102 | +32,367 | 0.23% | 99,821,527 |
| 2024-06-17 | 2024-06-13 | 29.050 | 3,445,735 | +90,600 | 0.22% | 100,098,602 |
| 2024-06-14 | 2024-06-12 | 29.500 | 3,355,135 | +93,000 | 0.22% | 98,976,482 |
| 2024-06-13 | 2024-06-11 | 31.150 | 3,262,135 | +81,000 | 0.21% | 101,615,505 |
| 2024-06-12 | 2024-06-07 | 32.400 | 3,181,135 | +40,000 | 0.21% | 103,068,774 |
| 2024-06-11 | 2024-06-06 | 32.750 | 3,141,135 | +5,500 | 0.20% | 102,872,171 |
| 2024-06-07 | 2024-06-05 | 32.700 | 3,135,635 | -66,600 | 0.20% | 102,535,265 |
| 2024-06-06 | 2024-06-04 | 32.300 | 3,202,235 | +31,200 | 0.21% | 103,432,190 |
| 2024-06-05 | 2024-06-03 | 32.650 | 3,171,035 | -13,600 | 0.21% | 103,534,293 |
| 2024-06-04 | 2024-05-31 | 32.350 | 3,184,635 | -68,700 | 0.21% | 103,022,942 |
| 2024-06-03 | 2024-05-30 | 31.800 | 3,253,335 | +15,200 | 0.21% | 103,456,053 |
| 2024-05-31 | 2024-05-29 | 32.400 | 3,238,135 | +24,900 | 0.21% | 104,915,574 |
| 2024-05-30 | 2024-05-28 | 32.350 | 3,213,235 | -27,300 | 0.21% | 103,948,152 |
| 2024-05-29 | 2024-05-27 | 32.550 | 3,240,535 | +66,200 | 0.21% | 105,479,414 |
| 2024-05-28 | 2024-05-24 | 31.800 | 3,174,335 | +67,200 | 0.21% | 100,943,853 |
| 2024-05-27 | 2024-05-23 | 32.800 | 3,107,135 | +53,600 | 0.20% | 101,914,028 |
| 2024-05-24 | 2024-05-22 | 34.650 | 3,053,535 | -367,400 | 0.20% | 105,804,988 |
| 2024-05-23 | 2024-05-21 | 30.650 | 3,420,935 | +275,600 | 0.22% | 104,851,658 |
| 2024-05-22 | 2024-05-20 | 34.250 | 3,145,335 | -364,400 | 0.20% | 107,727,724 |
| 2024-05-21 | 2024-05-17 | 31.850 | 3,509,735 | -9,800 | 0.23% | 111,785,060 |
| 2024-05-20 | 2024-05-16 | 31.450 | 3,519,535 | -33,420 | 0.23% | 110,689,376 |
| 2024-05-17 | 2024-05-14 | 30.850 | 3,552,955 | +91,500 | 0.23% | 109,608,662 |
| 2024-05-16 | 2024-05-13 | 30.750 | 3,461,455 | +220,000 | 0.22% | 106,439,741 |
| 2024-05-14 | 2024-05-10 | 31.950 | 3,241,455 | +171,500 | 0.21% | 103,564,487 |
| 2024-05-13 | 2024-05-09 | 32.000 | 3,069,955 | +55,400 | 0.20% | 98,238,560 |
| 2024-05-10 | 2024-05-08 | 32.250 | 3,014,555 | +108,800 | 0.20% | 97,219,399 |
| 2024-05-09 | 2024-05-07 | 34.350 | 2,905,755 | -126,080 | 0.19% | 99,812,684 |
| 2024-05-08 | 2024-05-06 | 34.650 | 3,031,835 | +900 | 0.20% | 105,053,083 |
| 2024-05-07 | 2024-05-03 | 35.800 | 3,030,935 | +212,300 | 0.20% | 108,507,473 |
| 2024-05-06 | 2024-05-02 | 34.150 | 2,818,635 | -147,400 | 0.18% | 96,256,385 |
| 2024-05-03 | 2024-04-30 | 31.550 | 2,966,035 | -800 | 0.19% | 93,578,404 |
| 2024-05-02 | 2024-04-29 | 30.750 | 2,966,835 | -56,500 | 0.19% | 91,230,176 |
| 2024-04-30 | 2024-04-26 | 30.300 | 3,023,335 | -80,000 | 0.20% | 91,607,050 |
| 2024-04-29 | 2024-04-25 | 27.850 | 3,103,335 | +12,600 | 0.20% | 86,427,880 |
| 2024-04-26 | 2024-04-24 | 28.500 | 3,090,735 | -40,100 | 0.20% | 88,085,948 |
| 2024-04-25 | 2024-04-23 | 27.450 | 3,130,835 | -23,900 | 0.20% | 85,941,421 |
| 2024-04-24 | 2024-04-22 | 26.500 | 3,154,735 | -24,100 | 0.20% | 83,600,478 |
| 2024-04-23 | 2024-04-19 | 27.000 | 3,178,835 | +15,800 | 0.21% | 85,828,545 |
| 2024-04-22 | 2024-04-18 | 29.150 | 3,163,035 | -23,100 | 0.21% | 92,202,470 |
| 2024-04-19 | 2024-04-17 | 28.250 | 3,186,135 | +39,300 | 0.21% | 90,008,314 |
| 2024-04-18 | 2024-04-16 | 27.650 | 3,146,835 | +104,000 | 0.20% | 87,009,988 |
| 2024-04-17 | 2024-04-15 | 29.300 | 3,042,835 | +13,866 | 0.20% | 89,155,066 |
| 2024-04-16 | 2024-04-12 | 30.750 | 3,028,969 | +63,800 | 0.20% | 93,140,797 |
| 2024-04-15 | 2024-04-11 | 32.300 | 2,965,169 | +24,900 | 0.19% | 95,774,959 |
| 2024-04-12 | 2024-04-10 | 32.150 | 2,940,269 | -38,100 | 0.19% | 94,529,648 |
| 2024-04-11 | 2024-04-09 | 29.850 | 2,978,369 | +200 | 0.19% | 88,904,315 |
| 2024-04-10 | 2024-04-08 | 28.150 | 2,978,169 | +82,700 | 0.19% | 83,835,457 |
| 2024-04-09 | 2024-04-05 | 28.950 | 2,895,469 | +21,300 | 0.19% | 83,823,828 |
| 2024-04-08 | 2024-04-03 | 28.750 | 2,874,169 | +85,100 | 0.19% | 82,632,359 |
| 2024-04-05 | 2024-04-02 | 30.300 | 2,789,069 | +120,800 | 0.18% | 84,508,791 |
| 2024-04-03 | 2024-03-28 | 32.100 | 2,668,269 | +9,900 | 0.17% | 85,651,435 |
| 2024-04-02 | 2024-03-27 | 32.100 | 2,658,369 | +93,000 | 0.17% | 85,333,645 |
| 2024-03-28 | 2024-03-26 | 34.250 | 2,565,369 | +29,000 | 0.17% | 87,863,888 |
| 2024-03-27 | 2024-03-25 | 33.800 | 2,536,369 | +23,400 | 0.16% | 85,729,272 |
| 2024-03-26 | 2024-03-22 | 34.550 | 2,512,969 | +134,300 | 0.16% | 86,823,079 |
| 2024-03-25 | 2024-03-21 | 37.900 | 2,378,669 | +42,600 | 0.15% | 90,151,555 |
| 2024-03-22 | 2024-03-20 | 40.550 | 2,336,069 | -5,200 | 0.15% | 94,727,598 |
| 2024-03-21 | 2024-03-19 | 39.800 | 2,341,269 | -10,800 | 0.15% | 93,182,506 |
| 2024-03-20 | 2024-03-18 | 40.500 | 2,352,069 | -29,300 | 0.15% | 95,258,794 |
| 2024-03-19 | 2024-03-15 | 37.800 | 2,381,369 | +9,000 | 0.15% | 90,015,748 |
| 2024-03-18 | 2024-03-14 | 38.200 | 2,372,369 | +15,605 | 0.15% | 90,624,496 |
| 2024-03-15 | 2024-03-13 | 40.500 | 2,356,764 | +11,100 | 0.15% | 95,448,942 |
| 2024-03-14 | 2024-03-12 | 41.250 | 2,345,664 | -7,100 | 0.15% | 96,758,640 |
| 2024-03-13 | 2024-03-11 | 38.850 | 2,352,764 | -58,200 | 0.15% | 91,404,881 |
| 2024-03-12 | 2024-03-08 | 36.700 | 2,410,964 | -88,300 | 0.16% | 88,482,379 |
| 2024-03-11 | 2024-03-07 | 35.750 | 2,499,264 | +97,300 | 0.16% | 89,348,688 |
| 2024-03-08 | 2024-03-06 | 37.700 | 2,401,964 | -32,600 | 0.16% | 90,554,043 |
| 2024-03-07 | 2024-03-05 | 35.950 | 2,434,564 | +5,100 | 0.16% | 87,522,576 |
| 2024-03-06 | 2024-03-04 | 37.050 | 2,429,464 | -12,000 | 0.16% | 90,011,641 |
| 2024-03-05 | 2024-03-01 | 38.850 | 2,441,464 | -4,400 | 0.16% | 94,850,876 |
| 2024-03-04 | 2024-02-29 | 35.900 | 2,445,864 | -18,100 | 0.16% | 87,806,518 |
| 2024-03-01 | 2024-02-28 | 34.900 | 2,463,964 | +25,000 | 0.16% | 85,992,344 |
| 2024-02-29 | 2024-02-27 | 36.800 | 2,438,964 | +46,500 | 0.16% | 89,753,875 |
| 2024-02-28 | 2024-02-26 | 34.850 | 2,392,464 | +6,800 | 0.16% | 83,377,370 |
| 2024-02-27 | 2024-02-23 | 35.300 | 2,385,664 | +34,200 | 0.16% | 84,213,939 |
| 2024-02-26 | 2024-02-22 | 36.450 | 2,351,464 | +15,300 | 0.15% | 85,710,863 |
| 2024-02-23 | 2024-02-21 | 36.250 | 2,336,164 | -12,800 | 0.15% | 84,685,945 |
| 2024-02-22 | 2024-02-20 | 35.550 | 2,348,964 | +17,200 | 0.15% | 83,505,670 |
| 2024-02-21 | 2024-02-19 | 36.900 | 2,331,764 | -10,079 | 0.15% | 86,042,092 |
| 2024-02-20 | 2024-02-16 | 37.500 | 2,341,843 | -125,100 | 0.15% | 87,819,112 |
| 2024-02-19 | 2024-02-15 | 35.400 | 2,466,943 | -4,300 | 0.16% | 87,329,782 |
| 2024-02-16 | 2024-02-14 | 34.800 | 2,471,243 | -54,900 | 0.16% | 85,999,256 |
| 2024-02-15 | 2024-02-09 | 32.250 | 2,526,143 | +11,500 | 0.16% | 81,468,112 |
| 2024-02-14 | 2024-02-07 | 33.100 | 2,514,643 | +44,600 | 0.16% | 83,234,683 |
| 2024-02-08 | 2024-02-06 | 33.450 | 2,470,043 | -9,900 | 0.16% | 82,622,938 |
| 2024-02-07 | 2024-02-05 | 31.400 | 2,479,943 | +3,200 | 0.16% | 77,870,210 |
| 2024-02-06 | 2024-02-02 | 32.200 | 2,476,743 | +15,900 | 0.16% | 79,751,125 |
| 2024-02-05 | 2024-02-01 | 32.800 | 2,460,843 | +12,500 | 0.16% | 80,715,650 |
| 2024-02-02 | 2024-01-31 | 32.350 | 2,448,343 | +24,100 | 0.16% | 79,203,896 |
| 2024-02-01 | 2024-01-30 | 34.400 | 2,424,243 | -27,600 | 0.16% | 83,393,959 |
| 2024-01-31 | 2024-01-29 | 34.150 | 2,451,843 | +17,700 | 0.16% | 83,730,438 |
| 2024-01-30 | 2024-01-26 | 34.400 | 2,434,143 | -55,000 | 0.16% | 83,734,519 |
| 2024-01-29 | 2024-01-25 | 35.950 | 2,489,143 | +44,100 | 0.16% | 89,484,691 |
| 2024-01-26 | 2024-01-24 | 37.200 | 2,445,043 | +149,000 | 0.16% | 90,955,600 |
| 2024-01-25 | 2024-01-23 | 37.350 | 2,296,043 | +20,800 | 0.15% | 85,757,206 |
| 2024-01-24 | 2024-01-22 | 34.750 | 2,275,243 | -12,000 | 0.15% | 79,064,694 |
| 2024-01-23 | 2024-01-19 | 37.200 | 2,287,243 | -400 | 0.15% | 85,085,440 |
| 2024-01-22 | 2024-01-18 | 38.750 | 2,287,643 | +11,100 | 0.15% | 88,646,166 |
| 2024-01-19 | 2024-01-17 | 38.900 | 2,276,543 | -1,100 | 0.15% | 88,557,523 |
| 2024-01-18 | 2024-01-16 | 43.050 | 2,277,643 | +12,800 | 0.15% | 98,052,531 |
| 2024-01-17 | 2024-01-15 | 43.000 | 2,264,843 | +114,153 | 0.15% | 97,388,249 |
| 2024-01-16 | 2024-01-12 | 47.350 | 2,150,690 | +23,400 | 0.14% | 101,835,172 |
| 2024-01-15 | 2024-01-11 | 49.950 | 2,127,290 | -8,900 | 0.14% | 106,258,136 |
| 2024-01-12 | 2024-01-10 | 48.450 | 2,136,190 | -4,900 | 0.14% | 103,498,406 |
| 2024-01-11 | 2024-01-09 | 48.950 | 2,141,090 | -200 | 0.14% | 104,806,356 |
| 2024-01-10 | 2024-01-08 | 48.600 | 2,141,290 | +103,500 | 0.14% | 104,066,694 |
| 2024-01-09 | 2024-01-05 | 52.700 | 2,037,790 | +23,600 | 0.13% | 107,391,533 |
| 2024-01-08 | 2024-01-04 | 54.950 | 2,014,190 | +10,100 | 0.13% | 110,679,740 |
| 2024-01-05 | 2024-01-03 | 54.950 | 2,004,090 | +30,800 | 0.13% | 110,124,746 |
| 2024-01-04 | 2024-01-02 | 56.400 | 1,973,290 | +43,400 | 0.13% | 111,293,556 |
| 2024-01-03 | 2023-12-29 | 56.700 | 1,929,890 | -25,600 | 0.13% | 109,424,763 |
| 2024-01-02 | 2023-12-28 | 54.300 | 1,955,490 | +29,700 | 0.13% | 106,183,107 |
| 2023-12-29 | 2023-12-27 | 53.750 | 1,925,790 | -4,100 | 0.13% | 103,511,212 |
| 2023-12-28 | 2023-12-22 | 53.450 | 1,929,890 | +27,300 | 0.13% | 103,152,620 |
| 2023-12-27 | 2023-12-21 | 54.700 | 1,902,590 | +22,100 | 0.12% | 104,071,673 |
| 2023-12-22 | 2023-12-20 | 56.700 | 1,880,490 | -600 | 0.12% | 106,623,783 |
| 2023-12-21 | 2023-12-19 | 56.900 | 1,881,090 | +11,700 | 0.12% | 107,034,021 |
| 2023-12-20 | 2023-12-18 | 55.350 | 1,869,390 | +51,400 | 0.12% | 103,470,736 |
| 2023-12-19 | 2023-12-15 | 59.300 | 1,817,990 | -5,100 | 0.12% | 107,806,807 |
| 2023-12-18 | 2023-12-14 | 58.850 | 1,823,090 | +25,514 | 0.12% | 107,288,846 |
| 2023-12-15 | 2023-12-13 | 59.000 | 1,797,576 | +50,100 | 0.12% | 106,056,984 |
| 2023-12-14 | 2023-12-12 | 62.950 | 1,747,476 | -5,900 | 0.11% | 110,003,614 |
| 2023-12-13 | 2023-12-11 | 60.400 | 1,753,376 | -3,200 | 0.11% | 105,903,910 |
| 2023-12-12 | 2023-12-08 | 60.400 | 1,756,576 | +13,600 | 0.11% | 106,097,190 |
| 2023-12-11 | 2023-12-07 | 64.100 | 1,742,976 | +22,100 | 0.11% | 111,724,762 |
| 2023-12-08 | 2023-12-06 | 64.350 | 1,720,876 | -19,300 | 0.11% | 110,738,371 |
| 2023-12-07 | 2023-12-05 | 63.250 | 1,740,176 | -16,600 | 0.11% | 110,066,132 |
| 2023-12-06 | 2023-12-04 | 62.200 | 1,756,776 | +27,600 | 0.11% | 109,271,467 |
| 2023-12-05 | 2023-12-01 | 63.750 | 1,729,176 | +84,100 | 0.12% | 110,234,970 |
| 2023-12-04 | 2023-11-30 | 67.200 | 1,645,076 | +31,700 | 0.11% | 110,549,107 |
| 2023-12-01 | 2023-11-29 | 67.650 | 1,613,376 | +5,700 | 0.11% | 109,144,886 |
| 2023-11-30 | 2023-11-28 | 69.650 | 1,607,676 | +12,100 | 0.11% | 111,974,633 |
| 2023-11-29 | 2023-11-27 | 70.750 | 1,595,576 | +14,700 | 0.11% | 112,887,002 |
| 2023-11-28 | 2023-11-24 | 72.250 | 1,580,876 | -44,200 | 0.11% | 114,218,291 |
| 2023-11-27 | 2023-11-23 | 72.750 | 1,625,076 | -37,800 | 0.11% | 118,224,279 |
| 2023-11-24 | 2023-11-22 | 68.300 | 1,662,876 | +23,500 | 0.12% | 113,574,431 |
| 2023-11-23 | 2023-11-21 | 69.950 | 1,639,376 | -80,100 | 0.11% | 114,674,351 |
| 2023-11-22 | 2023-11-20 | 68.450 | 1,719,476 | -38,900 | 0.12% | 117,698,132 |
| 2023-11-21 | 2023-11-17 | 65.150 | 1,758,376 | -8,300 | 0.12% | 114,558,196 |
| 2023-11-20 | 2023-11-16 | 65.150 | 1,766,676 | -78,000 | 0.12% | 115,098,941 |
| 2023-11-17 | 2023-11-15 | 67.800 | 1,844,676 | -59,071 | 0.13% | 125,069,033 |
| 2023-11-16 | 2023-11-14 | 63.000 | 1,903,747 | +54,100 | 0.13% | 119,936,061 |
| 2023-11-15 | 2023-11-13 | 60.950 | 1,849,647 | +19,800 | 0.13% | 112,735,985 |
| 2023-11-14 | 2023-11-10 | 60.650 | 1,829,847 | +61,700 | 0.13% | 110,980,221 |
| 2023-11-13 | 2023-11-09 | 64.800 | 1,768,147 | +9,000 | 0.12% | 114,575,926 |
| 2023-11-10 | 2023-11-08 | 63.950 | 1,759,147 | +48,000 | 0.13% | 112,497,451 |
| 2023-11-09 | 2023-11-07 | 69.050 | 1,711,147 | -43,400 | 0.12% | 118,154,700 |
| 2023-11-08 | 2023-11-06 | 69.700 | 1,754,547 | -56,100 | 0.13% | 122,291,926 |
| 2023-11-07 | 2023-11-03 | 64.650 | 1,810,647 | -67,500 | 0.13% | 117,058,329 |
| 2023-11-06 | 2023-11-02 | 61.850 | 1,878,147 | -89,700 | 0.14% | 116,163,392 |
| 2023-11-03 | 2023-11-01 | 57.500 | 1,967,847 | +5,600 | 0.14% | 113,151,202 |
| 2023-11-02 | 2023-10-31 | 57.800 | 1,962,247 | -23,900 | 0.14% | 113,417,877 |
| 2023-11-01 | 2023-10-30 | 59.350 | 1,986,147 | +9,000 | 0.14% | 117,877,824 |
| 2023-10-31 | 2023-10-27 | 59.650 | 1,977,147 | -21,400 | 0.14% | 117,936,819 |
| 2023-10-30 | 2023-10-26 | 56.800 | 1,998,547 | +4,200 | 0.14% | 113,517,470 |
| 2023-10-27 | 2023-10-25 | 57.850 | 1,994,347 | +5,800 | 0.14% | 115,372,974 |
| 2023-10-26 | 2023-10-24 | 55.150 | 1,988,547 | -10,300 | 0.14% | 109,668,367 |
| 2023-10-25 | 2023-10-20 | 53.650 | 1,998,847 | +26,500 | 0.14% | 107,238,142 |
| 2023-10-24 | 2023-10-19 | 53.550 | 1,972,347 | +36,400 | 0.14% | 105,619,182 |
| 2023-10-20 | 2023-10-18 | 58.800 | 1,935,947 | +8,800 | 0.14% | 113,833,684 |
| 2023-10-19 | 2023-10-17 | 59.600 | 1,927,147 | +48,900 | 0.14% | 114,857,961 |
| 2023-10-18 | 2023-10-16 | 61.600 | 1,878,247 | +76,600 | 0.14% | 115,700,015 |
| 2023-10-17 | 2023-10-13 | 64.700 | 1,801,647 | +17,430 | 0.13% | 116,566,561 |
| 2023-10-16 | 2023-10-12 | 67.100 | 1,784,217 | -2,100 | 0.13% | 119,720,961 |
| 2023-10-13 | 2023-10-11 | 66.200 | 1,786,317 | -33,400 | 0.13% | 118,254,185 |
| 2023-10-12 | 2023-10-10 | 64.450 | 1,819,717 | +64,400 | 0.13% | 117,280,761 |
| 2023-10-11 | 2023-10-09 | 67.550 | 1,755,317 | -4,180 | 0.13% | 118,571,663 |
| 2023-10-10 | 2023-10-06 | 69.700 | 1,759,497 | +600 | 0.13% | 122,636,941 |
| 2023-10-09 | 2023-10-05 | 70.000 | 1,758,897 | -8,600 | 0.13% | 123,122,790 |
| 2023-10-06 | 2023-10-04 | 66.800 | 1,767,497 | -2,600 | 0.13% | 118,068,800 |
| 2023-10-05 | 2023-10-03 | 69.500 | 1,770,097 | -4,800 | 0.13% | 123,021,742 |
| 2023-10-04 | 2023-09-29 | 69.950 | 1,774,897 | -65,000 | 0.13% | 124,154,045 |
| 2023-10-03 | 2023-09-28 | 64.550 | 1,839,897 | -1,800 | 0.13% | 118,765,351 |
| 2023-09-29 | 2023-09-27 | 63.900 | 1,841,697 | -4,800 | 0.13% | 117,684,438 |
| 2023-09-28 | 2023-09-26 | 63.600 | 1,846,497 | +23,300 | 0.13% | 117,437,209 |
| 2023-09-27 | 2023-09-25 | 65.700 | 1,823,197 | +10,800 | 0.13% | 119,784,043 |
| 2023-09-26 | 2023-09-22 | 66.900 | 1,812,397 | -32,200 | 0.13% | 121,249,359 |
| 2023-09-25 | 2023-09-21 | 63.400 | 1,844,597 | +62,000 | 0.13% | 116,947,450 |
| 2023-09-22 | 2023-09-20 | 68.100 | 1,782,597 | +11,900 | 0.13% | 121,394,856 |
| 2023-09-21 | 2023-09-19 | 72.150 | 1,770,697 | +3,600 | 0.13% | 127,755,789 |
| 2023-09-20 | 2023-09-18 | 72.000 | 1,767,097 | +79,900 | 0.13% | 127,230,984 |
| 2023-09-19 | 2023-09-15 | 72.800 | 1,687,197 | -12,200 | 0.12% | 122,827,942 |
| 2023-09-18 | 2023-09-14 | 71.250 | 1,699,397 | +13,927 | 0.12% | 121,082,036 |
| 2023-09-15 | 2023-09-13 | 71.000 | 1,685,470 | -19,300 | 0.12% | 119,668,370 |
| 2023-09-14 | 2023-09-12 | 72.800 | 1,704,770 | +2,300 | 0.12% | 124,107,256 |
| 2023-09-13 | 2023-09-11 | 71.750 | 1,702,470 | +25,000 | 0.12% | 122,152,222 |
| 2023-09-12 | 2023-09-07 | 73.100 | 1,677,470 | -900 | 0.12% | 122,623,057 |
| 2023-09-11 | 2023-09-06 | 73.300 | 1,678,370 | -30,400 | 0.12% | 123,024,521 |
| 2023-09-07 | 2023-09-05 | 73.850 | 1,708,770 | +20,700 | 0.12% | 126,192,664 |
| 2023-09-06 | 2023-09-04 | 75.300 | 1,688,070 | -31,700 | 0.12% | 127,111,671 |
| 2023-09-05 | 2023-08-31 | 73.550 | 1,719,770 | -51,500 | 0.12% | 126,489,084 |
| 2023-09-04 | 2023-08-30 | 73.050 | 1,771,270 | +15,500 | 0.13% | 129,391,274 |
| 2023-08-31 | 2023-08-29 | 74.300 | 1,755,770 | -136,900 | 0.13% | 130,453,711 |
| 2023-08-30 | 2023-08-28 | 72.200 | 1,892,670 | -24,400 | 0.14% | 136,650,774 |
| 2023-08-29 | 2023-08-25 | 65.100 | 1,917,070 | -34,400 | 0.14% | 124,801,257 |
| 2023-08-28 | 2023-08-24 | 65.500 | 1,951,470 | -4,400 | 0.14% | 127,821,285 |
| 2023-08-25 | 2023-08-23 | 62.450 | 1,955,870 | +19,000 | 0.14% | 122,144,082 |
| 2023-08-24 | 2023-08-22 | 65.100 | 1,936,870 | +44,200 | 0.14% | 126,090,237 |
| 2023-08-23 | 2023-08-21 | 62.000 | 1,892,670 | -66,600 | 0.14% | 117,345,540 |
| 2023-08-22 | 2023-08-18 | 61.000 | 1,959,270 | +87,400 | 0.14% | 119,515,470 |
| 2023-08-21 | 2023-08-17 | 65.300 | 1,871,870 | +45,600 | 0.14% | 122,233,111 |
| 2023-08-18 | 2023-08-16 | 62.550 | 1,826,270 | +3,800 | 0.13% | 114,233,188 |
| 2023-08-17 | 2023-08-15 | 64.850 | 1,822,470 | +2,630 | 0.13% | 118,187,179 |
| 2023-08-16 | 2023-08-14 | 64.100 | 1,819,840 | -41,300 | 0.13% | 116,651,744 |
| 2023-08-15 | 2023-08-11 | 66.100 | 1,861,140 | -900 | 0.13% | 123,021,354 |
| 2023-08-14 | 2023-08-10 | 67.900 | 1,862,040 | +57,900 | 0.13% | 126,432,516 |
| 2023-08-11 | 2023-08-09 | 69.100 | 1,804,140 | -47,500 | 0.13% | 124,666,074 |
| 2023-08-10 | 2023-08-08 | 71.700 | 1,851,640 | +6,800 | 0.13% | 132,762,588 |
| 2023-08-09 | 2023-08-07 | 74.650 | 1,844,840 | -21,300 | 0.13% | 137,717,306 |
| 2023-08-08 | 2023-08-04 | 74.950 | 1,866,140 | +23,700 | 0.13% | 139,867,193 |
| 2023-08-07 | 2023-08-03 | 73.400 | 1,842,440 | +44,800 | 0.13% | 135,235,096 |
| 2023-08-04 | 2023-08-02 | 70.600 | 1,797,640 | +190,600 | 0.13% | 126,913,384 |
| 2023-08-03 | 2023-08-01 | 82.700 | 1,607,040 | -2,100 | 0.12% | 132,902,208 |
| 2023-08-02 | 2023-07-31 | 86.750 | 1,609,140 | +10,860 | 0.12% | 139,592,895 |
| 2023-08-01 | 2023-07-28 | 85.100 | 1,598,280 | +79,720 | 0.12% | 136,013,628 |
| 2023-07-31 | 2023-07-27 | 81.000 | 1,518,560 | -156,900 | 0.11% | 123,003,360 |
| 2023-07-28 | 2023-07-26 | 60.500 | 1,675,460 | +60,500 | 0.12% | 101,365,330 |
| 2023-07-27 | 2023-07-25 | 65.000 | 1,614,960 | -138,800 | 0.12% | 104,972,400 |
| 2023-07-26 | 2023-07-24 | 57.650 | 1,753,760 | +1,200 | 0.13% | 101,104,264 |
| 2023-07-25 | 2023-07-21 | 58.350 | 1,752,560 | -30,900 | 0.13% | 102,261,876 |
| 2023-07-24 | 2023-07-20 | 57.550 | 1,783,460 | +9,600 | 0.13% | 102,638,123 |
| 2023-07-21 | 2023-07-19 | 57.200 | 1,773,860 | +23,900 | 0.13% | 101,464,792 |
| 2023-07-20 | 2023-07-18 | 57.050 | 1,749,960 | +35,300 | 0.13% | 99,835,218 |
| 2023-07-19 | 2023-07-14 | 56.500 | 1,714,660 | +22,800 | 0.12% | 96,878,290 |
| 2023-07-18 | 2023-07-13 | 58.350 | 1,691,860 | -29,467 | 0.12% | 98,720,031 |
| 2023-07-14 | 2023-07-12 | 59.600 | 1,721,327 | -4,700 | 0.12% | 102,591,089 |
| 2023-07-13 | 2023-07-11 | 58.150 | 1,726,027 | -69,600 | 0.12% | 100,368,470 |
| 2023-07-12 | 2023-07-10 | 53.400 | 1,795,627 | -26,320 | 0.13% | 95,886,482 |
| 2023-07-11 | 2023-07-07 | 54.600 | 1,821,947 | +2,200 | 0.13% | 99,478,306 |
| 2023-07-10 | 2023-07-06 | 57.600 | 1,819,747 | +58,600 | 0.13% | 104,817,427 |
| 2023-07-07 | 2023-07-05 | 55.100 | 1,761,147 | +47,700 | 0.13% | 97,039,200 |
| 2023-07-06 | 2023-07-04 | 54.450 | 1,713,447 | -63,300 | 0.12% | 93,297,189 |
| 2023-07-05 | 2023-07-03 | 58.250 | 1,776,747 | -127,700 | 0.13% | 103,495,513 |
| 2023-07-04 | 2023-06-30 | 50.000 | 1,904,447 | -207,991 | 0.14% | 95,222,350 |
| 2023-07-03 | 2023-06-29 | 45.300 | 2,112,438 | +27,200 | 0.15% | 95,693,441 |
| 2023-06-30 | 2023-06-28 | 44.750 | 2,085,238 | -124,900 | 0.15% | 93,314,400 |
| 2023-06-29 | 2023-06-27 | 40.250 | 2,210,138 | +5,800 | 0.16% | 88,958,054 |
| 2023-06-28 | 2023-06-26 | 40.250 | 2,204,338 | +18,600 | 0.16% | 88,724,604 |
| 2023-06-27 | 2023-06-23 | 39.600 | 2,185,738 | +33,000 | 0.16% | 86,555,225 |
| 2023-06-26 | 2023-06-21 | 43.500 | 2,152,738 | -31,100 | 0.16% | 93,644,103 |
| 2023-06-23 | 2023-06-20 | 42.550 | 2,183,838 | -50,000 | 0.16% | 92,922,307 |
| 2023-06-21 | 2023-06-19 | 46.300 | 2,233,838 | -90,100 | 0.16% | 103,426,699 |
| 2023-06-20 | 2023-06-16 | 45.100 | 2,323,938 | -152,754 | 0.17% | 104,809,604 |
| 2023-06-19 | 2023-06-15 | 43.300 | 2,476,692 | -185,254 | 0.18% | 107,240,764 |
| 2023-06-16 | 2023-06-14 | 41.600 | 2,661,946 | -155,300 | 0.19% | 110,736,954 |
| 2023-06-15 | 2023-06-13 | 39.800 | 2,817,246 | -106,800 | 0.20% | 112,126,391 |
| 2023-06-14 | 2023-06-12 | 38.400 | 2,924,046 | -195,600 | 0.21% | 112,283,366 |
| 2023-06-13 | 2023-06-09 | 34.550 | 3,119,646 | -11,800 | 0.23% | 107,783,769 |
| 2023-06-12 | 2023-06-08 | 32.800 | 3,131,446 | +12,500 | 0.23% | 102,711,429 |
| 2023-06-09 | 2023-06-07 | 33.750 | 3,118,946 | +31,900 | 0.23% | 105,264,428 |
| 2023-06-08 | 2023-06-06 | 33.850 | 3,087,046 | -20,600 | 0.22% | 104,496,507 |
| 2023-06-07 | 2023-06-05 | 33.250 | 3,107,646 | -3,800 | 0.23% | 103,329,230 |
| 2023-06-06 | 2023-06-02 | 32.800 | 3,111,446 | +1,000 | 0.23% | 102,055,429 |
| 2023-06-05 | 2023-06-01 | 30.400 | 3,110,446 | -1,600 | 0.23% | 94,557,558 |
| 2023-06-02 | 2023-05-31 | 31.050 | 3,112,046 | -8,600 | 0.23% | 96,629,028 |
| 2023-06-01 | 2023-05-30 | 31.350 | 3,120,646 | +82,900 | 0.23% | 97,832,252 |
| 2023-05-31 | 2023-05-29 | 30.550 | 3,037,746 | +29,300 | 0.22% | 92,803,140 |
| 2023-05-30 | 2023-05-25 | 31.350 | 3,008,446 | +94,300 | 0.22% | 94,314,782 |
| 2023-05-29 | 2023-05-24 | 34.550 | 2,914,146 | +11,500 | 0.21% | 100,683,744 |
| 2023-05-25 | 2023-05-23 | 36.150 | 2,902,646 | +6,900 | 0.21% | 104,930,653 |
| 2023-05-24 | 2023-05-22 | 36.650 | 2,895,746 | -7,000 | 0.21% | 106,129,091 |
| 2023-05-23 | 2023-05-19 | 35.550 | 2,902,746 | +54,600 | 0.21% | 103,192,620 |
| 2023-05-22 | 2023-05-18 | 36.250 | 2,848,146 | +35,200 | 0.21% | 103,245,292 |
| 2023-05-19 | 2023-05-17 | 36.500 | 2,812,946 | +33,000 | 0.20% | 102,672,529 |
| 2023-05-18 | 2023-05-16 | 37.850 | 2,779,946 | +25,600 | 0.20% | 105,220,956 |
| 2023-05-17 | 2023-05-15 | 38.800 | 2,754,346 | +18,450 | 0.20% | 106,868,625 |
| 2023-05-16 | 2023-05-12 | 39.350 | 2,735,896 | -6,600 | 0.20% | 107,657,508 |
| 2023-05-15 | 2023-05-11 | 40.500 | 2,742,496 | +800 | 0.20% | 111,071,088 |
| 2023-05-12 | 2023-05-10 | 39.300 | 2,741,696 | -5,100 | 0.20% | 107,748,653 |
| 2023-05-11 | 2023-05-09 | 39.300 | 2,746,796 | -37,300 | 0.20% | 107,949,083 |
| 2023-05-10 | 2023-05-08 | 41.400 | 2,784,096 | -72,000 | 0.20% | 115,261,574 |
| 2023-05-09 | 2023-05-05 | 39.650 | 2,856,096 | -36,500 | 0.21% | 113,244,206 |
| 2023-05-08 | 2023-05-04 | 38.200 | 2,892,596 | +2,600 | 0.21% | 110,497,167 |
| 2023-05-05 | 2023-05-03 | 38.300 | 2,889,996 | -5,300 | 0.21% | 110,686,847 |
| 2023-05-04 | 2023-05-02 | 38.550 | 2,895,296 | -47,300 | 0.21% | 111,613,661 |
| 2023-05-03 | 2023-04-28 | 37.600 | 2,942,596 | -62,700 | 0.21% | 110,641,610 |
| 2023-05-02 | 2023-04-27 | 36.550 | 3,005,296 | -56,500 | 0.22% | 109,843,569 |
| 2023-04-28 | 2023-04-26 | 36.550 | 3,061,796 | -18,200 | 0.22% | 111,908,644 |
| 2023-04-27 | 2023-04-25 | 35.950 | 3,079,996 | +37,100 | 0.22% | 110,725,856 |
| 2023-04-26 | 2023-04-24 | 36.850 | 3,042,896 | +24,400 | 0.22% | 112,130,718 |
| 2023-04-25 | 2023-04-21 | 36.250 | 3,018,496 | +92,500 | 0.22% | 109,420,480 |
| 2023-04-24 | 2023-04-20 | 37.400 | 2,925,996 | +172,000 | 0.21% | 109,432,250 |
| 2023-04-21 | 2023-04-19 | 41.000 | 2,753,996 | +35,500 | 0.20% | 112,913,836 |
| 2023-04-20 | 2023-04-18 | 43.650 | 2,718,496 | -30,100 | 0.20% | 118,662,350 |
| 2023-04-19 | 2023-04-17 | 44.000 | 2,748,596 | -114,200 | 0.20% | 120,938,224 |
| 2023-04-18 | 2023-04-14 | 39.100 | 2,862,796 | +11,549 | 0.21% | 111,935,324 |
| 2023-04-17 | 2023-04-13 | 39.800 | 2,851,247 | +700 | 0.21% | 113,479,631 |
| 2023-04-14 | 2023-04-12 | 40.400 | 2,850,547 | -6,820 | 0.21% | 115,162,099 |
| 2023-04-13 | 2023-04-11 | 41.300 | 2,857,367 | +5,800 | 0.21% | 118,009,257 |
| 2023-04-12 | 2023-04-06 | 40.350 | 2,851,567 | +900 | 0.21% | 115,060,728 |
| 2023-04-11 | 2023-04-04 | 41.450 | 2,850,667 | +9,600 | 0.21% | 118,160,147 |
| 2023-04-06 | 2023-04-03 | 44.350 | 2,841,067 | -43,300 | 0.21% | 126,001,321 |
| 2023-04-04 | 2023-03-31 | 43.750 | 2,884,367 | -61,900 | 0.21% | 126,191,056 |
| 2023-04-03 | 2023-03-30 | 44.400 | 2,946,267 | -157,500 | 0.21% | 130,814,255 |
| 2023-03-31 | 2023-03-29 | 41.300 | 3,103,767 | -76,800 | 0.23% | 128,185,577 |
| 2023-03-30 | 2023-03-28 | 39.850 | 3,180,567 | -39,900 | 0.23% | 126,745,595 |
| 2023-03-29 | 2023-03-27 | 38.100 | 3,220,467 | -40,300 | 0.23% | 122,699,793 |
| 2023-03-28 | 2023-03-24 | 39.050 | 3,260,767 | -15,000 | 0.24% | 127,332,951 |
| 2023-03-27 | 2023-03-23 | 40.150 | 3,275,767 | -82,500 | 0.24% | 131,522,045 |
| 2023-03-24 | 2023-03-22 | 39.000 | 3,358,267 | -99,300 | 0.24% | 130,972,413 |
| 2023-03-23 | 2023-03-21 | 37.750 | 3,457,567 | -212,100 | 0.25% | 130,523,154 |
| 2023-03-22 | 2023-03-20 | 34.000 | 3,669,667 | -80,800 | 0.27% | 124,768,678 |
| 2023-03-21 | 2023-03-17 | 33.450 | 3,750,467 | -38,100 | 0.27% | 125,453,121 |
| 2023-03-20 | 2023-03-16 | 31.750 | 3,788,567 | -68,600 | 0.28% | 120,287,002 |
| 2023-03-17 | 2023-03-15 | 31.000 | 3,857,167 | +25,661 | 0.28% | 119,572,177 |
| 2023-03-16 | 2023-03-14 | 30.950 | 3,831,506 | +39,500 | 0.28% | 118,585,111 |
| 2023-03-15 | 2023-03-13 | 33.250 | 3,792,006 | -29,200 | 0.28% | 126,084,200 |
| 2023-03-14 | 2023-03-10 | 32.400 | 3,821,206 | +16,100 | 0.28% | 123,807,074 |
| 2023-03-13 | 2023-03-09 | 33.400 | 3,805,106 | -4,700 | 0.28% | 127,090,540 |
| 2023-03-10 | 2023-03-08 | 33.450 | 3,809,806 | +149,200 | 0.28% | 127,438,011 |
| 2023-03-09 | 2023-03-07 | 36.000 | 3,660,606 | +18,200 | 0.27% | 131,781,816 |
| 2023-03-08 | 2023-03-06 | 37.700 | 3,642,406 | -37,000 | 0.26% | 137,318,706 |
| 2023-03-07 | 2023-03-03 | 36.850 | 3,679,406 | +14,600 | 0.27% | 135,586,111 |
| 2023-03-06 | 2023-03-02 | 35.750 | 3,664,806 | -18,600 | 0.27% | 131,016,814 |
| 2023-03-03 | 2023-03-01 | 37.650 | 3,683,406 | -39,200 | 0.27% | 138,680,236 |
| 2023-03-02 | 2023-02-28 | 34.350 | 3,722,606 | +1,600 | 0.27% | 127,871,516 |
| 2023-03-01 | 2023-02-27 | 34.850 | 3,721,006 | +100 | 0.27% | 129,677,059 |
| 2023-02-28 | 2023-02-24 | 34.750 | 3,720,906 | +31,900 | 0.27% | 129,301,484 |
| 2023-02-27 | 2023-02-23 | 36.100 | 3,689,006 | +30,000 | 0.27% | 133,173,117 |
| 2023-02-24 | 2023-02-22 | 36.200 | 3,659,006 | +50,300 | 0.27% | 132,456,017 |
| 2023-02-23 | 2023-02-21 | 37.550 | 3,608,706 | -25,400 | 0.26% | 135,506,910 |
| 2023-02-22 | 2023-02-20 | 38.500 | 3,634,106 | -42,900 | 0.26% | 139,913,081 |
| 2023-02-21 | 2023-02-17 | 37.150 | 3,677,006 | -26,300 | 0.27% | 136,600,773 |
| 2023-02-20 | 2023-02-16 | 37.250 | 3,703,306 | -35,800 | 0.27% | 137,948,148 |
| 2023-02-17 | 2023-02-15 | 35.800 | 3,739,106 | -18,537 | 0.27% | 133,859,995 |
| 2023-02-16 | 2023-02-14 | 36.850 | 3,757,643 | +86,500 | 0.27% | 138,469,145 |
| 2023-02-15 | 2023-02-13 | 37.700 | 3,671,143 | +28,900 | 0.27% | 138,402,091 |
| 2023-02-14 | 2023-02-10 | 37.100 | 3,642,243 | +264,200 | 0.26% | 135,127,215 |
| 2023-02-13 | 2023-02-09 | 40.300 | 3,378,043 | -24,700 | 0.25% | 136,135,133 |
| 2023-02-10 | 2023-02-08 | 39.100 | 3,402,743 | +62,000 | 0.25% | 133,047,251 |
| 2023-02-09 | 2023-02-07 | 40.700 | 3,340,743 | +5,700 | 0.24% | 135,968,240 |
| 2023-02-08 | 2023-02-06 | 40.250 | 3,335,043 | +7,400 | 0.24% | 134,235,481 |
| 2023-02-07 | 2023-02-03 | 42.050 | 3,327,643 | +86,800 | 0.24% | 139,927,388 |
| 2023-02-06 | 2023-02-02 | 43.000 | 3,240,843 | -112,700 | 0.24% | 139,356,249 |
| 2023-02-03 | 2023-02-01 | 43.750 | 3,353,543 | -257,700 | 0.24% | 146,717,506 |
| 2023-02-02 | 2023-01-31 | 39.650 | 3,611,243 | +5,900 | 0.26% | 143,185,785 |
| 2023-02-01 | 2023-01-30 | 39.500 | 3,605,343 | -8,300 | 0.26% | 142,411,048 |
| 2023-01-31 | 2023-01-27 | 40.300 | 3,613,643 | -20,200 | 0.26% | 145,629,813 |
| 2023-01-30 | 2023-01-26 | 40.100 | 3,633,843 | -239,800 | 0.26% | 145,717,104 |
| 2023-01-27 | 2023-01-20 | 36.300 | 3,873,643 | -9,012 | 0.28% | 140,613,241 |
| 2023-01-26 | 2023-01-19 | 36.200 | 3,882,655 | +49,054 | 0.28% | 140,552,111 |
| 2023-01-20 | 2023-01-18 | 36.400 | 3,833,601 | +83,300 | 0.28% | 139,543,076 |
| 2023-01-19 | 2023-01-17 | 37.500 | 3,750,301 | +11,600 | 0.27% | 140,636,288 |
| 2023-01-18 | 2023-01-16 | 38.400 | 3,738,701 | +127,840 | 0.27% | 143,566,118 |
| 2023-01-17 | 2023-01-13 | 39.000 | 3,610,861 | +11,159 | 0.26% | 140,823,579 |
| 2023-01-16 | 2023-01-12 | 38.350 | 3,599,702 | +117,400 | 0.26% | 138,048,572 |
| 2023-01-13 | 2023-01-11 | 39.800 | 3,482,302 | +33,900 | 0.25% | 138,595,620 |
| 2023-01-12 | 2023-01-10 | 40.650 | 3,448,402 | -37,840 | 0.25% | 140,177,541 |
| 2023-01-11 | 2023-01-09 | 38.950 | 3,486,242 | +289,100 | 0.25% | 135,789,126 |
| 2023-01-10 | 2023-01-06 | 41.000 | 3,197,142 | +104,183 | 0.23% | 131,082,822 |
| 2023-01-09 | 2023-01-05 | 44.000 | 3,092,959 | -137,218 | 0.22% | 136,090,196 |
| 2023-01-06 | 2023-01-04 | 41.300 | 3,230,177 | -60,900 | 0.23% | 133,406,310 |
| 2023-01-05 | 2023-01-03 | 41.350 | 3,291,077 | -167,349 | 0.24% | 136,086,034 |
| 2023-01-04 | 2022-12-30 | 38.350 | 3,458,426 | -10,317 | 0.25% | 132,630,637 |
| 2023-01-03 | 2022-12-29 | 37.550 | 3,468,743 | +54,300 | 0.25% | 130,251,300 |
| 2022-12-30 | 2022-12-28 | 37.750 | 3,414,443 | +348,900 | 0.25% | 128,895,223 |
| 2022-12-29 | 2022-12-23 | 41.800 | 3,065,543 | -39,500 | 0.22% | 128,139,697 |
| 2022-12-28 | 2022-12-22 | 43.200 | 3,105,043 | -125,200 | 0.23% | 134,137,858 |
| 2022-12-23 | 2022-12-21 | 38.850 | 3,230,243 | -500 | 0.23% | 125,494,941 |
| 2022-12-22 | 2022-12-20 | 37.100 | 3,230,743 | +31,200 | 0.23% | 119,860,565 |
| 2022-12-21 | 2022-12-19 | 39.850 | 3,199,543 | -600 | 0.23% | 127,501,789 |
| 2022-12-20 | 2022-12-16 | 40.800 | 3,200,143 | +18,900 | 0.23% | 130,565,834 |
| 2022-12-19 | 2022-12-15 | 40.150 | 3,181,243 | +5,325 | 0.23% | 127,726,906 |
| 2022-12-16 | 2022-12-14 | 40.750 | 3,175,918 | -16,100 | 0.23% | 129,418,658 |
| 2022-12-15 | 2022-12-13 | 41.350 | 3,192,018 | +91,400 | 0.23% | 131,989,944 |
| 2022-12-14 | 2022-12-12 | 41.650 | 3,100,618 | +90,032 | 0.23% | 129,140,740 |
| 2022-12-13 | 2022-12-09 | 46.850 | 3,010,586 | -116,100 | 0.22% | 141,045,954 |
| 2022-12-12 | 2022-12-08 | 45.200 | 3,126,686 | +141,800 | 0.23% | 141,326,207 |
| 2022-12-09 | 2022-12-07 | 43.800 | 2,984,886 | +14,147 | 0.22% | 130,738,007 |
| 2022-12-08 | 2022-12-06 | 46.550 | 2,970,739 | +156,568 | 0.22% | 138,287,900 |
| 2022-12-07 | 2022-12-05 | 49.300 | 2,814,171 | -495,770 | 0.20% | 138,738,630 |
| 2022-12-06 | 2022-12-02 | 39.000 | 3,309,941 | -17,300 | 0.24% | 129,087,699 |
| 2022-12-05 | 2022-12-01 | 37.950 | 3,327,241 | -184,100 | 0.24% | 126,268,796 |
| 2022-12-02 | 2022-11-30 | 33.650 | 3,511,341 | -116,300 | 0.26% | 118,156,625 |
| 2022-12-01 | 2022-11-29 | 29.000 | 3,627,641 | +5,600 | 0.26% | 105,201,589 |
| 2022-11-30 | 2022-11-28 | 27.500 | 3,622,041 | +31,100 | 0.26% | 99,606,128 |
| 2022-11-29 | 2022-11-25 | 27.550 | 3,590,941 | -13,800 | 0.27% | 98,930,425 |
| 2022-11-28 | 2022-11-24 | 28.150 | 3,604,741 | +54,800 | 0.27% | 101,473,459 |
| 2022-11-25 | 2022-11-23 | 27.850 | 3,549,941 | +93,400 | 0.27% | 98,865,857 |
| 2022-11-24 | 2022-11-22 | 27.900 | 3,456,541 | +196,200 | 0.26% | 96,437,494 |
| 2022-11-23 | 2022-11-21 | 29.850 | 3,260,341 | +86,200 | 0.25% | 97,321,179 |
| 2022-11-22 | 2022-11-18 | 30.850 | 3,174,141 | +85,200 | 0.24% | 97,922,250 |
| 2022-11-21 | 2022-11-17 | 32.350 | 3,088,941 | +142,800 | 0.24% | 99,927,241 |
| 2022-11-18 | 2022-11-16 | 35.150 | 2,946,141 | +41,400 | 0.22% | 103,556,856 |
| 2022-11-17 | 2022-11-15 | 37.900 | 2,904,741 | +281,731 | 0.22% | 110,089,684 |
| 2022-11-16 | 2022-11-14 | 34.700 | 2,623,010 | -82,200 | 0.20% | 91,018,447 |
| 2022-11-15 | 2022-11-11 | 30.450 | 2,705,210 | -18,600 | 0.21% | 82,373,644 |
| 2022-11-14 | 2022-11-10 | 26.250 | 2,723,810 | +195,800 | 0.21% | 71,500,012 |
| 2022-11-11 | 2022-11-09 | 29.000 | 2,528,010 | +36,700 | 0.19% | 73,312,290 |
| 2022-11-10 | 2022-11-08 | 31.150 | 2,491,310 | -10,500 | 0.19% | 77,604,306 |
| 2022-11-09 | 2022-11-07 | 32.800 | 2,501,810 | +57,200 | 0.19% | 82,059,368 |
| 2022-11-08 | 2022-11-04 | 32.350 | 2,444,610 | -99,000 | 0.19% | 79,083,134 |
| 2022-11-07 | 2022-11-03 | 26.050 | 2,543,610 | +34,200 | 0.19% | 66,261,040 |
| 2022-11-04 | 2022-11-02 | 27.100 | 2,509,410 | -9,700 | 0.19% | 68,005,011 |
| 2022-11-03 | 2022-11-01 | 27.450 | 2,519,110 | +15,600 | 0.19% | 69,149,570 |
| 2022-11-02 | 2022-10-31 | 25.400 | 2,503,510 | +12,200 | 0.19% | 63,589,154 |
| 2022-11-01 | 2022-10-28 | 26.000 | 2,491,310 | +49,500 | 0.19% | 64,774,060 |
| 2022-10-31 | 2022-10-27 | 30.550 | 2,441,810 | +3,500 | 0.19% | 74,597,296 |
| 2022-10-28 | 2022-10-26 | 31.550 | 2,438,310 | -27,607 | 0.19% | 76,928,680 |
| 2022-10-27 | 2022-10-25 | 28.700 | 2,465,917 | -22,000 | 0.19% | 70,771,818 |
| 2022-10-26 | 2022-10-24 | 27.350 | 2,487,917 | -36,700 | 0.19% | 68,044,530 |
| 2022-10-25 | 2022-10-21 | 31.350 | 2,524,617 | -10,800 | 0.19% | 79,146,743 |
| 2022-10-24 | 2022-10-20 | 30.400 | 2,535,417 | +13,700 | 0.19% | 77,076,677 |
| 2022-10-21 | 2022-10-19 | 31.850 | 2,521,717 | +19,647 | 0.19% | 80,316,686 |
| 2022-10-20 | 2022-10-18 | 35.200 | 2,502,070 | +21,900 | 0.19% | 88,072,864 |
| 2022-10-19 | 2022-10-17 | 34.100 | 2,480,170 | +21,300 | 0.19% | 84,573,797 |
| 2022-10-18 | 2022-10-14 | 35.550 | 2,458,870 | +71,000 | 0.19% | 87,412,828 |
| 2022-10-17 | 2022-10-13 | 36.200 | 2,387,870 | +1,145 | 0.18% | 86,440,894 |
| 2022-10-14 | 2022-10-12 | 38.500 | 2,386,725 | +132,849 | 0.18% | 91,888,912 |
| 2022-10-13 | 2022-10-11 | 37.000 | 2,253,876 | +11,654 | 0.17% | 83,393,412 |
| 2022-10-12 | 2022-10-10 | 37.700 | 2,242,222 | +3,800 | 0.17% | 84,531,769 |
| 2022-10-11 | 2022-10-07 | 40.450 | 2,238,422 | +44,700 | 0.17% | 90,544,170 |
| 2022-10-10 | 2022-10-06 | 43.050 | 2,193,722 | -800 | 0.17% | 94,439,732 |
| 2022-10-07 | 2022-10-05 | 45.400 | 2,194,522 | +53,800 | 0.17% | 99,631,299 |
| 2022-10-06 | 2022-10-03 | 45.900 | 2,140,722 | -6,100 | 0.16% | 98,259,140 |
| 2022-10-05 | 2022-09-30 | 46.000 | 2,146,822 | -33,000 | 0.16% | 98,753,812 |
| 2022-10-03 | 2022-09-29 | 47.900 | 2,179,822 | +15,800 | 0.17% | 104,413,474 |
| 2022-09-30 | 2022-09-28 | 50.600 | 2,164,022 | +117,800 | 0.16% | 109,499,513 |
| 2022-09-29 | 2022-09-27 | 56.050 | 2,046,222 | +6,500 | 0.16% | 114,690,743 |
| 2022-09-28 | 2022-09-26 | 56.000 | 2,039,722 | -28,000 | 0.16% | 114,224,432 |
| 2022-09-27 | 2022-09-23 | 51.500 | 2,067,722 | +22,000 | 0.16% | 106,487,683 |
| 2022-09-26 | 2022-09-22 | 53.900 | 2,045,722 | +78,400 | 0.16% | 110,264,416 |
| 2022-09-23 | 2022-09-21 | 60.950 | 1,967,322 | +27,600 | 0.15% | 119,908,276 |
| 2022-09-22 | 2022-09-20 | 62.100 | 1,939,722 | +33,700 | 0.15% | 120,456,736 |
| 2022-09-21 | 2022-09-19 | 57.050 | 1,906,022 | -4,800 | 0.15% | 108,738,555 |
| 2022-09-20 | 2022-09-16 | 59.550 | 1,910,822 | +12,626 | 0.15% | 113,789,450 |
| 2022-09-19 | 2022-09-15 | 62.300 | 1,898,196 | +67,400 | 0.14% | 118,257,611 |
| 2022-09-16 | 2022-09-14 | 63.100 | 1,830,796 | +2,200 | 0.14% | 115,523,228 |
| 2022-09-15 | 2022-09-13 | 64.300 | 1,828,596 | +3,000 | 0.14% | 117,578,723 |
| 2022-09-14 | 2022-09-09 | 62.900 | 1,825,596 | -7,900 | 0.14% | 114,829,988 |
| 2022-09-13 | 2022-09-08 | 60.850 | 1,833,496 | +20,100 | 0.14% | 111,568,232 |
| 2022-09-09 | 2022-09-07 | 62.500 | 1,813,396 | +44,500 | 0.14% | 113,337,250 |
| 2022-09-08 | 2022-09-06 | 64.850 | 1,768,896 | +9,500 | 0.13% | 114,712,906 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,759,396 | +11,900 | 0.13% | 112,601,344 |
| 2022-09-06 | 2022-09-02 | 66.800 | 1,747,496 | +39,100 | 0.13% | 116,732,733 |
| 2022-09-05 | 2022-09-01 | 70.450 | 1,708,396 | +28,500 | 0.13% | 120,356,498 |
| 2022-09-02 | 2022-08-31 | 73.700 | 1,679,896 | -17,500 | 0.13% | 123,808,335 |
| 2022-09-01 | 2022-08-30 | 72.250 | 1,697,396 | +29,100 | 0.13% | 122,636,861 |
| 2022-08-31 | 2022-08-29 | 73.050 | 1,668,296 | +17,300 | 0.13% | 121,869,023 |
| 2022-08-30 | 2022-08-26 | 73.850 | 1,650,996 | +15,300 | 0.13% | 121,926,055 |
| 2022-08-29 | 2022-08-25 | 75.900 | 1,635,696 | -4,417 | 0.12% | 124,149,326 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,640,113 | +123,300 | 0.13% | 119,482,232 |
| 2022-08-25 | 2022-08-23 | 82.950 | 1,516,813 | +48,375 | 0.12% | 125,819,638 |
| 2022-08-24 | 2022-08-22 | 84.800 | 1,468,438 | +31,100 | 0.11% | 124,523,542 |
| 2022-08-23 | 2022-08-19 | 85.950 | 1,437,338 | +11,500 | 0.11% | 123,539,201 |
| 2022-08-22 | 2022-08-18 | 86.500 | 1,425,838 | +18,376 | 0.11% | 123,334,987 |
| 2022-08-19 | 2022-08-17 | 89.750 | 1,407,462 | -4,926 | 0.11% | 126,319,714 |
| 2022-08-18 | 2022-08-16 | 89.100 | 1,412,388 | +32,686 | 0.11% | 125,843,771 |
| 2022-08-17 | 2022-08-15 | 92.100 | 1,379,702 | -660 | 0.11% | 127,070,554 |
| 2022-08-16 | 2022-08-12 | 94.900 | 1,380,362 | -28,814 | 0.11% | 130,996,354 |
| 2022-08-15 | 2022-08-11 | 90.850 | 1,409,176 | -15,220 | 0.11% | 128,023,640 |
| 2022-08-12 | 2022-08-10 | 86.450 | 1,424,396 | +71,800 | 0.11% | 123,139,034 |
| 2022-08-11 | 2022-08-09 | 91.400 | 1,352,596 | -123 | 0.10% | 123,627,274 |
| 2022-08-10 | 2022-08-08 | 90.800 | 1,352,719 | -12,425 | 0.10% | 122,826,885 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,365,144 | -3,817 | 0.10% | 127,094,906 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,368,961 | +48,700 | 0.10% | 123,138,042 |
| 2022-08-05 | 2022-08-03 | 91.250 | 1,320,261 | +8,783 | 0.10% | 120,473,816 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,311,478 | +5,854 | 0.10% | 121,246,141 |
| 2022-08-03 | 2022-08-01 | 98.200 | 1,305,624 | +4,738 | 0.10% | 128,212,277 |
| 2022-08-02 | 2022-07-29 | 92.000 | 1,300,886 | +19,673 | 0.10% | 119,681,512 |
| 2022-08-01 | 2022-07-28 | 95.950 | 1,281,213 | -5,000 | 0.10% | 122,932,387 |
| 2022-07-29 | 2022-07-27 | 96.800 | 1,286,213 | +2,000 | 0.10% | 124,505,418 |
| 2022-07-28 | 2022-07-26 | 98.750 | 1,284,213 | -2,300 | 0.10% | 126,816,034 |
| 2022-07-27 | 2022-07-25 | 96.700 | 1,286,513 | +41,600 | 0.10% | 124,405,807 |
| 2022-07-26 | 2022-07-22 | 103.200 | 1,244,913 | +23,300 | 0.09% | 128,475,022 |
| 2022-07-25 | 2022-07-21 | 102.600 | 1,221,613 | +14,200 | 0.09% | 125,337,494 |
| 2022-07-22 | 2022-07-20 | 104.100 | 1,207,413 | +39,300 | 0.09% | 125,691,693 |
| 2022-07-21 | 2022-07-19 | 107.500 | 1,168,113 | +33,300 | 0.09% | 125,572,148 |
| 2022-07-20 | 2022-07-18 | 113.900 | 1,134,813 | -52,100 | 0.09% | 129,255,201 |
| 2022-07-19 | 2022-07-15 | 115.700 | 1,186,913 | -300 | 0.09% | 137,325,834 |
| 2022-07-18 | 2022-07-14 | 118.100 | 1,187,213 | -26,427 | 0.09% | 140,209,855 |
| 2022-07-15 | 2022-07-13 | 116.400 | 1,213,640 | -13,500 | 0.09% | 141,267,696 |
| 2022-07-14 | 2022-07-12 | 113.400 | 1,227,140 | +3,300 | 0.09% | 139,157,676 |
| 2022-07-13 | 2022-07-11 | 118.000 | 1,223,840 | +33,400 | 0.09% | 144,413,120 |
| 2022-07-12 | 2022-07-08 | 125.000 | 1,190,440 | -30,300 | 0.09% | 148,805,000 |
| 2022-07-11 | 2022-07-07 | 124.500 | 1,220,740 | +12,300 | 0.09% | 151,982,130 |
| 2022-07-08 | 2022-07-06 | 125.000 | 1,208,440 | -4,600 | 0.09% | 151,055,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 1,213,040 | +300 | 0.09% | 147,505,664 |
| 2022-07-06 | 2022-07-04 | 121.500 | 1,212,740 | +35,800 | 0.09% | 147,347,910 |
| 2022-07-05 | 2022-06-30 | 126.400 | 1,176,940 | +21,500 | 0.09% | 148,765,216 |
| 2022-07-04 | 2022-06-29 | 125.100 | 1,155,440 | +59,500 | 0.09% | 144,545,544 |
| 2022-06-30 | 2022-06-28 | 135.100 | 1,095,940 | +36,600 | 0.08% | 148,061,494 |
| 2022-06-29 | 2022-06-27 | 138.000 | 1,059,340 | +125,100 | 0.08% | 146,188,920 |
| 2022-06-28 | 2022-06-24 | 136.300 | 934,240 | -11,300 | 0.07% | 127,336,912 |
| 2022-06-27 | 2022-06-23 | 127.000 | 945,540 | -46,900 | 0.07% | 120,083,580 |
| 2022-06-24 | 2022-06-22 | 115.700 | 992,440 | +24,600 | 0.08% | 114,825,308 |
| 2022-06-23 | 2022-06-21 | 118.000 | 967,840 | +43,000 | 0.07% | 114,205,120 |
| 2022-06-22 | 2022-06-20 | 121.700 | 924,840 | -47,200 | 0.07% | 112,553,028 |
| 2022-06-21 | 2022-06-17 | 107.700 | 972,040 | -38,000 | 0.07% | 104,688,708 |
| 2022-06-20 | 2022-06-16 | 102.100 | 1,010,040 | -19,200 | 0.08% | 103,125,084 |
| 2022-06-17 | 2022-06-15 | 106.100 | 1,029,240 | -63,698 | 0.08% | 109,202,364 |
| 2022-06-16 | 2022-06-14 | 99.500 | 1,092,938 | +54,700 | 0.08% | 108,747,331 |
| 2022-06-15 | 2022-06-13 | 100.500 | 1,038,238 | +36,300 | 0.08% | 104,342,919 |
| 2022-06-14 | 2022-06-10 | 108.000 | 1,001,938 | -41,700 | 0.08% | 108,209,304 |
| 2022-06-13 | 2022-06-09 | 105.400 | 1,043,638 | -13,200 | 0.08% | 109,999,445 |
| 2022-06-10 | 2022-06-08 | 104.700 | 1,056,838 | -35,600 | 0.08% | 110,650,939 |
| 2022-06-09 | 2022-06-07 | 98.650 | 1,092,438 | +300 | 0.08% | 107,769,009 |
| 2022-06-08 | 2022-06-06 | 99.100 | 1,092,138 | -43,900 | 0.08% | 108,230,876 |
| 2022-06-07 | 2022-06-02 | 91.500 | 1,136,038 | +14,650 | 0.09% | 103,947,477 |
| 2022-06-06 | 2022-06-01 | 92.950 | 1,121,388 | -22,700 | 0.09% | 104,233,015 |
| 2022-06-02 | 2022-05-31 | 92.400 | 1,144,088 | -43,650 | 0.09% | 105,713,731 |
| 2022-06-01 | 2022-05-30 | 89.650 | 1,187,738 | -49,500 | 0.09% | 106,480,712 |
| 2022-05-31 | 2022-05-27 | 84.600 | 1,237,238 | -28,500 | 0.09% | 104,670,335 |
| 2022-05-30 | 2022-05-26 | 81.200 | 1,265,738 | +16,800 | 0.10% | 102,777,926 |
| 2022-05-27 | 2022-05-25 | 81.900 | 1,248,938 | +14,100 | 0.10% | 102,288,022 |
| 2022-05-26 | 2022-05-24 | 82.550 | 1,234,838 | +85,800 | 0.09% | 101,935,877 |
| 2022-05-25 | 2022-05-23 | 90.850 | 1,149,038 | +81,600 | 0.09% | 104,390,102 |
| 2022-05-24 | 2022-05-20 | 97.200 | 1,067,438 | -45,800 | 0.08% | 103,754,974 |
| 2022-05-23 | 2022-05-19 | 90.850 | 1,113,238 | +2,300 | 0.09% | 101,137,672 |
| 2022-05-20 | 2022-05-18 | 94.550 | 1,110,938 | -2,600 | 0.09% | 105,039,188 |
| 2022-05-19 | 2022-05-17 | 94.550 | 1,113,538 | -32,500 | 0.09% | 105,285,018 |
| 2022-05-18 | 2022-05-16 | 88.600 | 1,146,038 | -17,400 | 0.09% | 101,538,967 |
| 2022-05-17 | 2022-05-13 | 85.100 | 1,163,438 | -28,018 | 0.09% | 99,008,574 |
| 2022-05-16 | 2022-05-12 | 78.600 | 1,191,456 | +39,200 | 0.09% | 93,648,442 |
| 2022-05-13 | 2022-05-11 | 86.550 | 1,152,256 | -7,000 | 0.09% | 99,727,757 |
| 2022-05-12 | 2022-05-10 | 82.100 | 1,159,256 | +53,000 | 0.09% | 95,174,918 |
| 2022-05-11 | 2022-05-06 | 91.150 | 1,106,256 | +62,000 | 0.08% | 100,835,234 |
| 2022-05-10 | 2022-05-05 | 101.100 | 1,044,256 | -13,400 | 0.08% | 105,574,282 |
| 2022-05-06 | 2022-05-04 | 98.800 | 1,057,656 | +5,500 | 0.08% | 104,496,413 |
| 2022-05-05 | 2022-05-03 | 101.700 | 1,052,156 | +31,800 | 0.08% | 107,004,265 |
| 2022-05-04 | 2022-04-29 | 103.000 | 1,020,356 | -9,500 | 0.08% | 105,096,668 |
| 2022-05-03 | 2022-04-28 | 96.200 | 1,029,856 | +200 | 0.08% | 99,072,147 |
| 2022-04-29 | 2022-04-27 | 93.900 | 1,029,656 | -4,400 | 0.08% | 96,684,698 |
| 2022-04-28 | 2022-04-26 | 94.400 | 1,034,056 | -13,600 | 0.08% | 97,614,886 |
| 2022-04-27 | 2022-04-25 | 88.900 | 1,047,656 | +13,400 | 0.08% | 93,136,618 |
| 2022-04-26 | 2022-04-22 | 95.850 | 1,034,256 | +19,300 | 0.08% | 99,133,438 |
| 2022-04-25 | 2022-04-21 | 100.200 | 1,014,956 | +13,700 | 0.08% | 101,698,591 |
| 2022-04-22 | 2022-04-20 | 104.800 | 1,001,256 | -12,500 | 0.08% | 104,931,629 |
| 2022-04-21 | 2022-04-19 | 104.800 | 1,013,756 | +500 | 0.08% | 106,241,629 |
| 2022-04-20 | 2022-04-14 | 109.300 | 1,013,256 | -9,564 | 0.08% | 110,748,881 |
| 2022-04-19 | 2022-04-13 | 103.300 | 1,022,820 | +3,800 | 0.08% | 105,657,306 |
| 2022-04-14 | 2022-04-12 | 104.800 | 1,019,020 | -3,000 | 0.08% | 106,793,296 |
| 2022-04-13 | 2022-04-11 | 100.200 | 1,022,020 | +200 | 0.08% | 102,406,404 |
| 2022-04-12 | 2022-04-08 | 111.200 | 1,021,820 | +26,000 | 0.08% | 113,626,384 |
| 2022-04-11 | 2022-04-07 | 115.800 | 995,820 | +3,000 | 0.08% | 115,315,956 |
| 2022-04-08 | 2022-04-06 | 115.800 | 992,820 | +95,200 | 0.08% | 114,968,556 |
| 2022-04-07 | 2022-04-04 | 122.800 | 897,620 | -17,900 | 0.07% | 110,227,736 |
| 2022-04-06 | 2022-04-01 | 111.300 | 915,520 | +2,800 | 0.07% | 101,897,376 |
| 2022-04-04 | 2022-03-31 | 112.500 | 912,720 | +22,300 | 0.07% | 102,681,000 |
| 2022-04-01 | 2022-03-30 | 114.700 | 890,420 | -18,000 | 0.07% | 102,131,174 |
| 2022-03-31 | 2022-03-29 | 105.500 | 908,420 | -8,000 | 0.07% | 95,838,310 |
| 2022-03-30 | 2022-03-28 | 103.800 | 916,420 | +17,100 | 0.07% | 95,124,396 |
| 2022-03-29 | 2022-03-25 | 107.400 | 899,320 | -1,000 | 0.07% | 96,586,968 |
| 2022-03-28 | 2022-03-24 | 111.300 | 900,320 | +17,400 | 0.07% | 100,205,616 |
| 2022-03-25 | 2022-03-23 | 112.100 | 882,920 | +7,700 | 0.07% | 98,975,332 |
| 2022-03-24 | 2022-03-22 | 110.000 | 875,220 | -8,000 | 0.07% | 96,274,200 |
| 2022-03-23 | 2022-03-21 | 105.400 | 883,220 | +4,100 | 0.07% | 93,091,388 |
| 2022-03-22 | 2022-03-18 | 102.600 | 879,120 | -20,500 | 0.07% | 90,197,712 |
| 2022-03-21 | 2022-03-17 | 101.500 | 899,620 | -42,900 | 0.07% | 91,311,430 |
| 2022-03-18 | 2022-03-16 | 97.500 | 942,520 | +11,900 | 0.07% | 91,895,700 |
| 2022-03-17 | 2022-03-15 | 73.650 | 930,620 | +43,000 | 0.07% | 68,540,163 |
| 2022-03-16 | 2022-03-14 | 82.000 | 887,620 | +62,800 | 0.07% | 72,784,840 |
| 2022-03-15 | 2022-03-11 | 105.400 | 824,820 | +11,300 | 0.06% | 86,936,028 |
| 2022-03-14 | 2022-03-10 | 109.900 | 813,520 | -2,500 | 0.06% | 89,405,848 |
| 2022-03-11 | 2022-03-09 | 103.000 | 816,020 | +1,300 | 0.06% | 84,050,060 |
| 2022-03-10 | 2022-03-08 | 98.600 | 814,720 | +13,400 | 0.06% | 80,331,392 |
| 2022-03-09 | 2022-03-07 | 113.200 | 801,320 | +12,200 | 0.06% | 90,709,424 |
| 2022-03-08 | 2022-03-04 | 115.900 | 789,120 | +93,200 | 0.06% | 91,459,008 |
| 2022-03-07 | 2022-03-03 | 133.200 | 695,920 | +17,500 | 0.05% | 92,696,544 |
| 2022-03-04 | 2022-03-02 | 135.700 | 678,420 | +15,200 | 0.05% | 92,061,594 |
| 2022-03-03 | 2022-03-01 | 142.900 | 663,220 | -17,700 | 0.05% | 94,774,138 |
| 2022-03-02 | 2022-02-28 | 135.100 | 680,920 | +1,400 | 0.05% | 91,992,292 |
| 2022-03-01 | 2022-02-25 | 136.000 | 679,520 | -2,800 | 0.05% | 92,414,720 |
| 2022-02-28 | 2022-02-24 | 129.800 | 682,320 | +40,300 | 0.05% | 88,565,136 |
| 2022-02-25 | 2022-02-23 | 139.800 | 642,020 | +24,400 | 0.05% | 89,754,396 |
| 2022-02-24 | 2022-02-22 | 144.800 | 617,620 | +17,500 | 0.05% | 89,431,376 |
| 2022-02-23 | 2022-02-21 | 150.900 | 600,120 | +3,400 | 0.05% | 90,558,108 |
| 2022-02-22 | 2022-02-18 | 155.000 | 596,720 | -57,700 | 0.05% | 92,491,600 |
| 2022-02-21 | 2022-02-17 | 154.900 | 654,420 | +4,300 | 0.05% | 101,369,658 |
| 2022-02-18 | 2022-02-16 | 156.200 | 650,120 | -7,200 | 0.05% | 101,548,744 |
| 2022-02-17 | 2022-02-15 | 146.200 | 657,320 | -10,000 | 0.05% | 96,100,184 |
| 2022-02-16 | 2022-02-14 | 145.300 | 667,320 | +7,700 | 0.05% | 96,961,596 |
| 2022-02-15 | 2022-02-11 | 152.200 | 659,620 | +30,900 | 0.05% | 100,394,164 |
| 2022-02-14 | 2022-02-10 | 157.200 | 628,720 | -9,300 | 0.05% | 98,834,784 |
| 2022-02-11 | 2022-02-09 | 152.500 | 638,020 | -7,800 | 0.05% | 97,298,050 |
| 2022-02-10 | 2022-02-08 | 141.200 | 645,820 | -7,700 | 0.05% | 91,189,784 |
| 2022-02-09 | 2022-02-07 | 142.900 | 653,520 | +5,300 | 0.05% | 93,388,008 |
| 2022-02-08 | 2022-02-04 | 138.900 | 648,220 | +14,600 | 0.05% | 90,037,758 |
| 2022-02-07 | 2022-01-31 | 124.900 | 633,620 | +54,800 | 0.05% | 79,139,138 |
| 2022-02-04 | 2022-01-27 | 141.000 | 578,820 | +68,200 | 0.04% | 81,613,620 |
| 2022-01-28 | 2022-01-26 | 149.200 | 510,620 | +14,400 | 0.04% | 76,184,504 |
| 2022-01-27 | 2022-01-25 | 153.000 | 496,220 | +69,200 | 0.04% | 75,921,660 |
| 2022-01-26 | 2022-01-24 | 164.000 | 427,020 | +63,800 | 0.03% | 70,031,280 |
| 2022-01-25 | 2022-01-21 | 174.600 | 363,220 | +12,900 | 0.03% | 63,418,212 |
| 2022-01-24 | 2022-01-20 | 176.400 | 350,320 | +27,100 | 0.03% | 61,796,448 |
| 2022-01-21 | 2022-01-19 | 178.700 | 323,220 | +8,400 | 0.02% | 57,759,414 |
| 2022-01-20 | 2022-01-18 | 189.800 | 314,820 | +400 | 0.02% | 59,752,836 |
| 2022-01-19 | 2022-01-17 | 191.000 | 314,420 | -20,200 | 0.02% | 60,054,220 |
| 2022-01-18 | 2022-01-14 | 188.300 | 334,620 | -2,600 | 0.03% | 63,008,946 |
| 2022-01-17 | 2022-01-13 | 184.300 | 337,220 | -74,800 | 0.03% | 62,149,646 |
| 2022-01-14 | 2022-01-12 | 183.800 | 412,020 | -8,500 | 0.03% | 75,729,276 |
| 2022-01-13 | 2022-01-11 | 167.500 | 420,520 | +21,200 | 0.03% | 70,437,100 |
| 2022-01-12 | 2022-01-10 | 175.200 | 399,320 | +8,700 | 0.03% | 69,960,864 |
| 2022-01-11 | 2022-01-07 | 183.000 | 390,620 | -7,100 | 0.03% | 71,483,460 |
| 2022-01-10 | 2022-01-06 | 179.300 | 397,720 | +6,500 | 0.03% | 71,311,196 |
| 2022-01-07 | 2022-01-05 | 179.100 | 391,220 | +12,100 | 0.03% | 70,067,502 |
| 2022-01-06 | 2022-01-04 | 197.200 | 379,120 | -7,000 | 0.03% | 74,762,464 |
| 2022-01-05 | 2022-01-03 | 197.200 | 386,120 | -28,000 | 0.03% | 76,142,864 |
| 2022-01-04 | 2021-12-31 | 186.300 | 414,120 | -31,200 | 0.03% | 77,150,556 |
| 2022-01-03 | 2021-12-29 | 175.700 | 445,320 | +3,900 | 0.03% | 78,242,724 |
| 2021-12-30 | 2021-12-28 | 177.600 | 441,420 | +3,100 | 0.03% | 78,396,192 |
| 2021-12-29 | 2021-12-24 | 175.200 | 438,320 | -3,800 | 0.03% | 76,793,664 |
| 2021-12-28 | 2021-12-22 | 171.300 | 442,120 | -24,800 | 0.03% | 75,735,156 |
| 2021-12-23 | 2021-12-21 | 161.000 | 466,920 | +16,300 | 0.04% | 75,174,120 |
| 2021-12-22 | 2021-12-20 | 159.100 | 450,620 | -1,300 | 0.03% | 71,693,642 |
| 2021-12-21 | 2021-12-17 | 164.800 | 451,920 | +14,200 | 0.03% | 74,476,416 |
| 2021-12-20 | 2021-12-16 | 172.000 | 437,720 | +3,600 | 0.03% | 75,287,840 |
| 2021-12-17 | 2021-12-15 | 172.100 | 434,120 | +100 | 0.03% | 74,712,052 |
| 2021-12-16 | 2021-12-14 | 176.200 | 434,020 | +16,600 | 0.03% | 76,474,324 |
| 2021-12-15 | 2021-12-13 | 182.300 | 417,420 | +15,900 | 0.03% | 76,095,666 |
| 2021-12-14 | 2021-12-10 | 180.200 | 401,520 | +20,300 | 0.03% | 72,353,904 |
| 2021-12-13 | 2021-12-09 | 188.800 | 381,220 | +5,700 | 0.03% | 71,974,336 |
| 2021-12-10 | 2021-12-08 | 188.800 | 375,520 | +9,000 | 0.03% | 70,898,176 |
| 2021-12-09 | 2021-12-07 | 185.600 | 366,520 | +12,900 | 0.03% | 68,026,112 |
| 2021-12-08 | 2021-12-06 | 180.400 | 353,620 | +69,800 | 0.03% | 63,793,048 |
| 2021-12-07 | 2021-12-03 | 196.000 | 283,820 | +52,300 | 0.02% | 55,628,720 |
| 2021-12-06 | 2021-12-02 | 209.600 | 231,520 | +30,400 | 0.02% | 48,526,592 |
| 2021-12-03 | 2021-12-01 | 218.000 | 201,120 | -20,800 | 0.02% | 43,844,160 |
| 2021-12-02 | 2021-11-30 | 203.000 | 221,920 | +23,800 | 0.02% | 45,049,760 |
| 2021-12-01 | 2021-11-29 | 203.400 | 198,120 | -42,800 | 0.02% | 40,297,608 |
| 2021-11-30 | 2021-11-26 | 206.200 | 240,920 | +16,300 | 0.02% | 49,677,704 |
| 2021-11-29 | 2021-11-25 | 211.600 | 224,620 | +8,100 | 0.02% | 47,529,592 |
| 2021-11-26 | 2021-11-24 | 208.400 | 216,520 | -38,500 | 0.02% | 45,122,768 |
| 2021-11-25 | 2021-11-23 | 189.300 | 255,020 | +900 | 0.02% | 48,275,286 |
| 2021-11-24 | 2021-11-22 | 185.200 | 254,120 | +18,700 | 0.02% | 47,063,024 |
| 2021-11-23 | 2021-11-19 | 187.200 | 235,420 | +3,600 | 0.02% | 44,070,624 |
| 2021-11-22 | 2021-11-18 | 190.500 | 231,820 | +15,800 | 0.02% | 44,161,710 |
| 2021-11-19 | 2021-11-17 | 197.400 | 216,020 | +2,600 | 0.02% | 42,642,348 |
| 2021-11-18 | 2021-11-16 | 191.100 | 213,420 | -300 | 0.02% | 40,784,562 |
| 2021-11-17 | 2021-11-15 | 190.700 | 213,720 | +3,500 | 0.02% | 40,756,404 |
| 2021-11-16 | 2021-11-12 | 194.600 | 210,220 | -34,300 | 0.02% | 40,908,812 |
| 2021-11-15 | 2021-11-11 | 175.500 | 244,520 | +1,500 | 0.02% | 42,913,260 |
| 2021-11-12 | 2021-11-10 | 174.900 | 243,020 | +20,200 | 0.02% | 42,504,198 |
| 2021-11-11 | 2021-11-09 | 184.400 | 222,820 | -2,900 | 0.02% | 41,088,008 |
| 2021-11-10 | 2021-11-08 | 179.100 | 225,720 | +63,100 | 0.02% | 40,426,452 |
| 2021-11-09 | 2021-11-05 | 188.300 | 162,620 | +8,400 | 0.01% | 30,621,346 |
| 2021-11-08 | 2021-11-04 | 188.700 | 154,220 | -6,800 | 0.01% | 29,101,314 |
| 2021-11-05 | 2021-11-03 | 181.000 | 161,020 | +8,600 | 0.01% | 29,144,620 |
| 2021-11-04 | 2021-11-02 | 186.900 | 152,420 | +7,300 | 0.01% | 28,487,298 |
| 2021-11-03 | 2021-11-01 | 186.700 | 145,120 | +7,000 | 0.01% | 27,093,904 |
| 2021-11-02 | 2021-10-29 | 181.800 | 138,120 | -3,300 | 0.01% | 25,110,216 |
| 2021-11-01 | 2021-10-28 | 182.100 | 141,420 | +1,500 | 0.01% | 25,752,582 |
| 2021-10-29 | 2021-10-27 | 179.800 | 139,920 | +2,300 | 0.01% | 25,157,616 |
| 2021-10-28 | 2021-10-26 | 190.300 | 137,620 | -4,300 | 0.01% | 26,189,086 |
| 2021-10-27 | 2021-10-25 | 175.000 | 141,920 | -2,900 | 0.01% | 24,836,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 144,820 | -1,800 | 0.01% | 24,590,436 |
| 2021-10-25 | 2021-10-21 | 166.600 | 146,620 | -1,800 | 0.01% | 24,426,892 |
| 2021-10-22 | 2021-10-20 | 167.400 | 148,420 | -9,400 | 0.01% | 24,845,508 |
| 2021-10-21 | 2021-10-19 | 169.300 | 157,820 | +1,600 | 0.01% | 26,718,926 |
| 2021-10-20 | 2021-10-18 | 166.000 | 156,220 | -11,600 | 0.01% | 25,932,520 |
| 2021-10-19 | 2021-10-15 | 158.200 | 167,820 | -12,600 | 0.01% | 26,549,124 |
| 2021-10-18 | 2021-10-12 | 147.000 | 180,420 | +800 | 0.01% | 26,521,740 |
| 2021-10-15 | 2021-10-11 | 150.200 | 179,620 | +1,800 | 0.01% | 26,978,924 |
| 2021-10-12 | 2021-10-08 | 149.800 | 177,820 | -13,900 | 0.01% | 26,637,436 |
| 2021-10-11 | 2021-10-07 | 142.400 | 191,720 | -5,500 | 0.01% | 27,300,928 |
| 2021-10-08 | 2021-10-06 | 135.800 | 197,220 | -200 | 0.02% | 26,782,476 |
| 2021-10-07 | 2021-10-05 | 134.500 | 197,420 | +1,800 | 0.02% | 26,552,990 |
| 2021-10-06 | 2021-10-04 | 136.600 | 195,620 | +1,400 | 0.02% | 26,721,692 |
| 2021-10-05 | 2021-09-30 | 135.000 | 194,220 | -400 | 0.01% | 26,219,700 |
| 2021-10-04 | 2021-09-29 | 136.000 | 194,620 | +4,400 | 0.01% | 26,468,320 |
| 2021-09-30 | 2021-09-28 | 141.200 | 190,220 | -1,300 | 0.01% | 26,859,064 |
| 2021-09-29 | 2021-09-27 | 138.200 | 191,520 | +800 | 0.01% | 26,468,064 |
| 2021-09-28 | 2021-09-24 | 142.600 | 190,720 | +1,900 | 0.01% | 27,196,672 |
| 2021-09-27 | 2021-09-23 | 144.400 | 188,820 | +200 | 0.01% | 27,265,608 |
| 2021-09-24 | 2021-09-21 | 143.200 | 188,620 | +1,100 | 0.01% | 27,010,384 |
| 2021-09-23 | 2021-09-20 | 148.400 | 187,520 | -4,500 | 0.01% | 27,827,968 |
| 2021-09-21 | 2021-09-17 | 147.900 | 192,020 | -1,900 | 0.01% | 28,399,758 |
| 2021-09-20 | 2021-09-16 | 145.700 | 193,920 | +200 | 0.01% | 28,254,144 |
| 2021-09-17 | 2021-09-15 | 147.600 | 193,720 | -1,300 | 0.01% | 28,593,072 |
| 2021-09-16 | 2021-09-14 | 149.600 | 195,020 | +1,200 | 0.01% | 29,174,992 |
| 2021-09-15 | 2021-09-13 | 149.900 | 193,820 | +6,800 | 0.01% | 29,053,618 |
| 2021-09-14 | 2021-09-10 | 153.500 | 187,020 | +3,300 | 0.01% | 28,707,570 |
| 2021-09-13 | 2021-09-09 | 150.100 | 183,720 | +21,500 | 0.01% | 27,576,372 |
| 2021-09-10 | 2021-09-08 | 161.900 | 162,220 | -5,100 | 0.01% | 26,263,418 |
| 2021-09-09 | 2021-09-07 | 156.800 | 167,320 | +1,200 | 0.01% | 26,235,776 |
| 2021-09-08 | 2021-09-06 | 154.300 | 166,120 | +2,900 | 0.01% | 25,632,316 |
| 2021-09-07 | 2021-09-03 | 156.200 | 163,220 | -3,000 | 0.01% | 25,494,964 |
| 2021-09-06 | 2021-09-02 | 158.400 | 166,220 | +3,100 | 0.01% | 26,329,248 |
| 2021-09-03 | 2021-09-01 | 164.100 | 163,120 | -15,300 | 0.01% | 26,767,992 |
| 2021-09-02 | 2021-08-31 | 159.900 | 178,420 | +1,300 | 0.01% | 28,529,358 |
| 2021-09-01 | 2021-08-30 | 156.300 | 177,120 | +1,500 | 0.01% | 27,683,856 |
| 2021-08-31 | 2021-08-27 | 162.100 | 175,620 | -6,400 | 0.01% | 28,468,002 |
| 2021-08-30 | 2021-08-26 | 156.900 | 182,020 | +100 | 0.01% | 28,558,938 |
| 2021-08-27 | 2021-08-25 | 159.000 | 181,920 | -1,500 | 0.01% | 28,925,280 |
| 2021-08-26 | 2021-08-24 | 155.600 | 183,420 | +100 | 0.01% | 28,540,152 |
| 2021-08-25 | 2021-08-23 | 150.900 | 183,320 | -3,600 | 0.01% | 27,662,988 |
| 2021-08-24 | 2021-08-20 | 142.600 | 186,920 | +11,200 | 0.01% | 26,654,792 |
| 2021-08-23 | 2021-08-19 | 149.100 | 175,720 | -4,800 | 0.01% | 26,199,852 |
| 2021-08-20 | 2021-08-18 | 149.400 | 180,520 | +3,500 | 0.01% | 26,969,688 |
| 2021-08-19 | 2021-08-17 | 142.300 | 177,020 | +8,700 | 0.01% | 25,189,946 |
| 2021-08-18 | 2021-08-16 | 149.600 | 168,320 | +5,600 | 0.01% | 25,180,672 |
| 2021-08-17 | 2021-08-13 | 156.000 | 162,720 | +5,000 | 0.01% | 25,384,320 |
| 2021-08-16 | 2021-08-12 | 161.700 | 157,720 | +6,000 | 0.01% | 25,503,324 |
| 2021-08-13 | 2021-08-11 | 167.500 | 151,720 | +900 | 0.01% | 25,413,100 |
| 2021-08-12 | 2021-08-10 | 167.000 | 150,820 | -9,700 | 0.01% | 25,186,940 |
| 2021-08-11 | 2021-08-09 | 159.000 | 160,520 | +12,100 | 0.01% | 25,522,680 |
| 2021-08-10 | 2021-08-06 | 168.700 | 148,420 | -13,800 | 0.01% | 25,038,454 |
| 2021-08-09 | 2021-08-05 | 164.800 | 162,220 | +7,300 | 0.01% | 26,733,856 |
| 2021-08-06 | 2021-08-04 | 173.800 | 154,920 | -9,900 | 0.01% | 26,925,096 |
| 2021-08-05 | 2021-08-03 | 168.600 | 164,820 | -1,500 | 0.01% | 27,788,652 |
| 2021-08-04 | 2021-08-02 | 165.100 | 166,320 | -18,400 | 0.01% | 27,459,432 |
| 2021-08-03 | 2021-07-30 | 149.200 | 184,720 | +5,400 | 0.01% | 27,560,224 |
| 2021-08-02 | 2021-07-29 | 154.200 | 179,320 | -1,000 | 0.01% | 27,651,144 |
| 2021-07-30 | 2021-07-28 | 139.200 | 180,320 | +29,600 | 0.01% | 25,100,544 |
| 2021-07-29 | 2021-07-27 | 151.200 | 150,720 | -1,400 | 0.01% | 22,788,864 |
| 2021-07-28 | 2021-07-26 | 150.100 | 152,120 | +5,800 | 0.01% | 22,833,212 |
| 2021-07-27 | 2021-07-23 | 165.800 | 146,320 | -200 | 0.01% | 24,259,856 |
| 2021-07-26 | 2021-07-22 | 171.700 | 146,520 | -9,780 | 0.01% | 25,157,484 |
| 2021-07-23 | 2021-07-21 | 161.800 | 156,300 | -10,600 | 0.01% | 25,289,340 |
| 2021-07-22 | 2021-07-20 | 156.100 | 166,900 | -6,100 | 0.01% | 26,053,090 |
| 2021-07-21 | 2021-07-19 | 151.700 | 173,000 | -4,600 | 0.01% | 26,244,100 |
| 2021-07-20 | 2021-07-16 | 150.900 | 177,600 | -16,600 | 0.01% | 26,799,840 |
| 2021-07-19 | 2021-07-15 | 143.800 | 194,200 | -900 | 0.02% | 27,925,960 |
| 2021-07-16 | 2021-07-14 | 151.000 | 195,100 | +15,700 | 0.02% | 29,460,100 |
| 2021-07-15 | 2021-07-13 | 156.000 | 179,400 | -1,700 | 0.01% | 27,986,400 |
| 2021-07-14 | 2021-07-12 | 152.100 | 181,100 | +6,300 | 0.01% | 27,545,310 |
| 2021-07-13 | 2021-07-09 | 155.800 | 174,800 | +52,400 | 0.01% | 27,233,840 |
| 2021-07-12 | 2021-07-08 | 151.500 | 122,400 | +41,800 | 0.01% | 18,543,600 |
| 2021-07-09 | 2021-07-07 | 165.000 | 80,600 | 0.01% | 13,299,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy