History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 216,700 | +0 | 0.01% | 18,863,735 |
| 2025-10-13 | 2025-10-09 | 90.850 | 216,700 | +0 | 0.01% | 19,687,195 |
| 2025-10-10 | 2025-10-08 | 92.150 | 216,700 | +0 | 0.01% | 19,968,905 |
| 2025-10-09 | 2025-10-06 | 90.650 | 216,700 | +0 | 0.01% | 19,643,855 |
| 2025-10-08 | 2025-10-03 | 92.350 | 216,700 | +0 | 0.01% | 20,012,245 |
| 2025-10-06 | 2025-10-02 | 95.050 | 216,700 | -7,000 | 0.01% | 20,597,335 |
| 2025-10-03 | 2025-09-30 | 93.150 | 223,700 | +300 | 0.01% | 20,837,655 |
| 2025-09-30 | 2025-09-26 | 90.800 | 223,400 | -58,800 | 0.01% | 20,284,720 |
| 2025-09-29 | 2025-09-25 | 86.450 | 282,200 | +5,000 | 0.02% | 24,396,190 |
| 2025-09-19 | 2025-09-17 | 84.900 | 277,200 | +99,700 | 0.02% | 23,534,280 |
| 2025-09-17 | 2025-09-15 | 82.700 | 177,500 | -24,000 | 0.01% | 14,679,250 |
| 2025-09-11 | 2025-09-09 | 80.850 | 201,500 | -22,100 | 0.01% | 16,291,275 |
| 2025-09-10 | 2025-09-08 | 79.300 | 223,600 | +48,100 | 0.01% | 17,731,480 |
| 2025-09-08 | 2025-09-04 | 77.050 | 175,500 | +1,500 | 0.01% | 13,522,275 |
| 2025-09-05 | 2025-09-03 | 78.950 | 174,000 | +48,000 | 0.01% | 13,737,300 |
| 2025-09-04 | 2025-09-02 | 80.750 | 126,000 | +500 | 0.01% | 10,174,500 |
| 2025-09-03 | 2025-09-01 | 83.100 | 125,500 | +13,000 | 0.01% | 10,429,050 |
| 2025-09-01 | 2025-08-28 | 84.900 | 112,500 | +9,000 | 0.01% | 9,551,250 |
| 2025-08-29 | 2025-08-27 | 92.500 | 103,500 | -10,000 | 0.01% | 9,573,750 |
| 2025-08-26 | 2025-08-22 | 91.900 | 113,500 | -61,000 | 0.01% | 10,430,650 |
| 2025-08-22 | 2025-08-20 | 80.450 | 174,500 | -10,000 | 0.01% | 14,038,525 |
| 2025-08-21 | 2025-08-19 | 77.050 | 184,500 | -2,500 | 0.01% | 14,215,725 |
| 2025-08-20 | 2025-08-18 | 78.500 | 187,000 | -8,500 | 0.01% | 14,679,500 |
| 2025-08-14 | 2025-08-12 | 82.000 | 195,500 | -8,400 | 0.01% | 16,031,000 |
| 2025-08-13 | 2025-08-11 | 83.600 | 203,900 | -2,000 | 0.01% | 17,046,040 |
| 2025-08-12 | 2025-08-08 | 79.350 | 205,900 | +400 | 0.01% | 16,338,165 |
| 2025-08-07 | 2025-08-05 | 75.050 | 205,500 | -60,000 | 0.01% | 15,422,775 |
| 2025-08-05 | 2025-08-01 | 71.300 | 265,500 | +60,000 | 0.02% | 18,930,150 |
| 2025-08-01 | 2025-07-30 | 70.600 | 205,500 | -19,000 | 0.01% | 14,508,300 |
| 2025-07-31 | 2025-07-29 | 74.850 | 224,500 | -11,000 | 0.01% | 16,803,825 |
| 2025-07-28 | 2025-07-24 | 75.900 | 235,500 | -5,000 | 0.02% | 17,874,450 |
| 2025-07-24 | 2025-07-22 | 72.150 | 240,500 | +6,200 | 0.02% | 17,352,075 |
| 2025-07-22 | 2025-07-18 | 71.950 | 234,300 | -2,800 | 0.02% | 16,857,885 |
| 2025-07-14 | 2025-07-10 | 67.700 | 237,100 | +4,000 | 0.02% | 16,051,670 |
| 2025-07-11 | 2025-07-09 | 69.500 | 233,100 | +10,000 | 0.01% | 16,200,450 |
| 2025-07-08 | 2025-07-04 | 69.100 | 223,100 | +3,000 | 0.01% | 15,416,210 |
| 2025-07-07 | 2025-07-03 | 73.950 | 220,100 | -1,500 | 0.01% | 16,276,395 |
| 2025-07-02 | 2025-06-27 | 71.800 | 221,600 | +4,000 | 0.01% | 15,910,880 |
| 2025-06-30 | 2025-06-26 | 74.150 | 217,600 | +200 | 0.01% | 16,135,040 |
| 2025-06-17 | 2025-06-13 | 72.400 | 217,400 | +1,000 | 0.01% | 15,739,760 |
| 2025-06-16 | 2025-06-12 | 76.350 | 216,400 | -3,500 | 0.01% | 16,522,140 |
| 2025-06-13 | 2025-06-11 | 81.800 | 219,900 | -200 | 0.01% | 17,987,820 |
| 2025-06-12 | 2025-06-10 | 79.400 | 220,100 | +30,000 | 0.01% | 17,475,940 |
| 2025-06-10 | 2025-06-06 | 77.900 | 190,100 | -2,000 | 0.01% | 14,808,790 |
| 2025-06-09 | 2025-06-05 | 79.300 | 192,100 | -20,000 | 0.01% | 15,233,530 |
| 2025-06-03 | 2025-05-30 | 76.350 | 212,100 | +20,500 | 0.01% | 16,193,835 |
| 2025-06-02 | 2025-05-29 | 80.400 | 191,600 | -25,000 | 0.01% | 15,404,640 |
| 2025-05-29 | 2025-05-27 | 75.550 | 216,600 | +5,000 | 0.01% | 16,364,130 |
| 2025-05-28 | 2025-05-26 | 75.350 | 211,600 | +700 | 0.01% | 15,944,060 |
| 2025-05-27 | 2025-05-23 | 78.850 | 210,900 | +1,000 | 0.01% | 16,629,465 |
| 2025-05-26 | 2025-05-22 | 82.050 | 209,900 | -3,000 | 0.01% | 17,222,295 |
| 2025-05-23 | 2025-05-21 | 77.550 | 212,900 | +1,000 | 0.01% | 16,510,395 |
| 2025-05-21 | 2025-05-19 | 77.600 | 211,900 | +1,000 | 0.01% | 16,443,440 |
| 2025-05-20 | 2025-05-16 | 79.700 | 210,900 | +21,000 | 0.01% | 16,808,730 |
| 2025-05-19 | 2025-05-15 | 80.900 | 189,900 | -70,000 | 0.01% | 15,362,910 |
| 2025-05-16 | 2025-05-14 | 81.800 | 259,900 | -1,100 | 0.02% | 21,259,820 |
| 2025-05-15 | 2025-05-13 | 78.750 | 261,000 | +4,100 | 0.02% | 20,553,750 |
| 2025-05-14 | 2025-05-12 | 83.200 | 256,900 | -11,800 | 0.02% | 21,374,080 |
| 2025-05-12 | 2025-05-08 | 76.100 | 268,700 | -8,000 | 0.02% | 20,448,070 |
| 2025-05-09 | 2025-05-07 | 74.800 | 276,700 | -5,000 | 0.02% | 20,697,160 |
| 2025-05-08 | 2025-05-06 | 75.100 | 281,700 | +1,500 | 0.02% | 21,155,670 |
| 2025-05-07 | 2025-05-02 | 77.700 | 280,200 | +3,000 | 0.02% | 21,771,540 |
| 2025-05-06 | 2025-04-30 | 72.850 | 277,200 | +8,500 | 0.02% | 20,194,020 |
| 2025-05-02 | 2025-04-29 | 73.600 | 268,700 | +1,800 | 0.02% | 19,776,320 |
| 2025-04-30 | 2025-04-28 | 77.050 | 266,900 | -5,000 | 0.02% | 20,564,645 |
| 2025-04-29 | 2025-04-25 | 77.750 | 271,900 | -24,000 | 0.02% | 21,140,225 |
| 2025-04-28 | 2025-04-24 | 79.200 | 295,900 | +2,500 | 0.02% | 23,435,280 |
| 2025-04-24 | 2025-04-22 | 73.300 | 293,400 | -70,800 | 0.02% | 21,506,220 |
| 2025-04-23 | 2025-04-17 | 73.550 | 364,200 | -1,500 | 0.02% | 26,786,910 |
| 2025-04-22 | 2025-04-16 | 73.350 | 365,700 | +19,500 | 0.02% | 26,824,095 |
| 2025-04-17 | 2025-04-15 | 78.800 | 346,200 | +53,500 | 0.02% | 27,280,560 |
| 2025-04-16 | 2025-04-14 | 81.100 | 292,700 | +44,100 | 0.02% | 23,737,970 |
| 2025-04-15 | 2025-04-11 | 75.950 | 248,600 | -7,000 | 0.02% | 18,881,170 |
| 2025-04-14 | 2025-04-10 | 71.200 | 255,600 | +40,200 | 0.02% | 18,198,720 |
| 2025-04-11 | 2025-04-09 | 68.200 | 215,400 | -76,500 | 0.01% | 14,690,280 |
| 2025-04-10 | 2025-04-08 | 67.350 | 291,900 | -12,600 | 0.02% | 19,659,465 |
| 2025-04-09 | 2025-04-07 | 65.000 | 304,500 | -71,000 | 0.02% | 19,792,500 |
| 2025-04-08 | 2025-04-03 | 81.550 | 375,500 | +8,600 | 0.02% | 30,622,025 |
| 2025-04-07 | 2025-04-02 | 82.900 | 366,900 | +30,000 | 0.02% | 30,416,010 |
| 2025-04-03 | 2025-04-01 | 83.200 | 336,900 | +86,500 | 0.02% | 28,030,080 |
| 2025-04-01 | 2025-03-28 | 77.250 | 250,400 | -28,200 | 0.02% | 19,343,400 |
| 2025-03-31 | 2025-03-27 | 79.100 | 278,600 | +1,200 | 0.02% | 22,037,260 |
| 2025-03-28 | 2025-03-26 | 81.350 | 277,400 | -100 | 0.02% | 22,566,490 |
| 2025-03-27 | 2025-03-25 | 79.800 | 277,500 | +37,700 | 0.02% | 22,144,500 |
| 2025-03-26 | 2025-03-24 | 86.250 | 239,800 | +500 | 0.02% | 20,682,750 |
| 2025-03-25 | 2025-03-21 | 83.500 | 239,300 | -30,000 | 0.02% | 19,981,550 |
| 2025-03-24 | 2025-03-20 | 88.900 | 269,300 | +3,000 | 0.02% | 23,940,770 |
| 2025-03-21 | 2025-03-19 | 89.550 | 266,300 | +32,000 | 0.02% | 23,847,165 |
| 2025-03-20 | 2025-03-18 | 95.100 | 234,300 | -30,000 | 0.02% | 22,281,930 |
| 2025-03-17 | 2025-03-13 | 95.500 | 264,300 | +2,500 | 0.02% | 25,240,650 |
| 2025-03-14 | 2025-03-12 | 95.250 | 261,800 | +3,500 | 0.02% | 24,936,450 |
| 2025-03-13 | 2025-03-11 | 97.450 | 258,300 | +31,900 | 0.02% | 25,171,335 |
| 2025-03-12 | 2025-03-10 | 89.250 | 226,400 | -30,000 | 0.01% | 20,206,200 |
| 2025-03-11 | 2025-03-07 | 90.000 | 256,400 | -20,000 | 0.02% | 23,076,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 276,400 | +16,000 | 0.02% | 23,784,220 |
| 2025-03-07 | 2025-03-05 | 82.050 | 260,400 | +30,000 | 0.02% | 21,365,820 |
| 2025-03-06 | 2025-03-04 | 78.900 | 230,400 | +2,500 | 0.01% | 18,178,560 |
| 2025-03-05 | 2025-03-03 | 81.350 | 227,900 | +2,000 | 0.01% | 18,539,665 |
| 2025-03-04 | 2025-02-28 | 79.800 | 225,900 | -94,100 | 0.01% | 18,026,820 |
| 2025-03-03 | 2025-02-27 | 86.750 | 320,000 | +35,000 | 0.02% | 27,760,000 |
| 2025-02-28 | 2025-02-26 | 81.700 | 285,000 | +97,500 | 0.02% | 23,284,500 |
| 2025-02-17 | 2025-02-13 | 60.600 | 187,500 | -4,500 | 0.01% | 11,362,500 |
| 2025-02-14 | 2025-02-12 | 62.350 | 192,000 | -5,000 | 0.01% | 11,971,200 |
| 2025-02-13 | 2025-02-11 | 61.650 | 197,000 | -1,500 | 0.01% | 12,145,050 |
| 2025-02-12 | 2025-02-10 | 67.750 | 198,500 | +10,000 | 0.01% | 13,448,375 |
| 2025-02-11 | 2025-02-07 | 68.450 | 188,500 | +2,000 | 0.01% | 12,902,825 |
| 2025-02-10 | 2025-02-06 | 67.300 | 186,500 | +39,500 | 0.01% | 12,551,450 |
| 2025-02-06 | 2025-02-04 | 65.700 | 147,000 | -11,700 | 0.01% | 9,657,900 |
| 2025-02-04 | 2025-01-28 | 59.000 | 158,700 | -3,000 | 0.01% | 9,363,300 |
| 2025-01-23 | 2025-01-21 | 59.700 | 161,700 | -4,000 | 0.01% | 9,653,490 |
| 2025-01-21 | 2025-01-17 | 54.200 | 165,700 | -1,000 | 0.01% | 8,980,940 |
| 2025-01-20 | 2025-01-16 | 53.600 | 166,700 | -10,800 | 0.01% | 8,935,120 |
| 2025-01-16 | 2025-01-14 | 50.600 | 177,500 | -5,300 | 0.01% | 8,981,500 |
| 2025-01-07 | 2025-01-03 | 44.700 | 182,800 | +5,000 | 0.01% | 8,171,160 |
| 2025-01-03 | 2024-12-31 | 46.650 | 177,800 | -40,000 | 0.01% | 8,294,370 |
| 2025-01-02 | 2024-12-27 | 49.350 | 217,800 | +40,000 | 0.01% | 10,748,430 |
| 2024-12-20 | 2024-12-18 | 50.100 | 177,800 | -4,700 | 0.01% | 8,907,780 |
| 2024-12-02 | 2024-11-28 | 45.350 | 182,500 | +2,000 | 0.01% | 8,276,375 |
| 2024-11-28 | 2024-11-26 | 44.400 | 180,500 | -2,000 | 0.01% | 8,014,200 |
| 2024-11-22 | 2024-11-20 | 50.350 | 182,500 | +10,000 | 0.01% | 9,188,875 |
| 2024-11-21 | 2024-11-19 | 51.950 | 172,500 | -10,000 | 0.01% | 8,961,375 |
| 2024-11-19 | 2024-11-15 | 49.600 | 182,500 | -10,000 | 0.01% | 9,052,000 |
| 2024-11-18 | 2024-11-14 | 50.550 | 192,500 | +10,000 | 0.01% | 9,730,875 |
| 2024-11-15 | 2024-11-13 | 54.300 | 182,500 | +20,000 | 0.01% | 9,909,750 |
| 2024-11-14 | 2024-11-12 | 56.850 | 162,500 | +500 | 0.01% | 9,238,125 |
| 2024-11-13 | 2024-11-11 | 59.550 | 162,000 | -18,400 | 0.01% | 9,647,100 |
| 2024-11-12 | 2024-11-08 | 57.350 | 180,400 | -20,800 | 0.01% | 10,345,940 |
| 2024-11-11 | 2024-11-07 | 50.000 | 201,200 | -500 | 0.01% | 10,060,000 |
| 2024-11-06 | 2024-11-04 | 47.700 | 201,700 | -31,000 | 0.01% | 9,621,090 |
| 2024-11-01 | 2024-10-30 | 44.150 | 232,700 | -42,000 | 0.02% | 10,273,705 |
| 2024-10-30 | 2024-10-28 | 44.800 | 274,700 | +20,000 | 0.02% | 12,306,560 |
| 2024-10-24 | 2024-10-22 | 42.350 | 254,700 | +30,000 | 0.02% | 10,786,545 |
| 2024-10-21 | 2024-10-17 | 41.850 | 224,700 | +1,000 | 0.01% | 9,403,695 |
| 2024-10-10 | 2024-10-08 | 45.050 | 223,700 | +5,000 | 0.01% | 10,077,685 |
| 2024-10-08 | 2024-10-04 | 50.250 | 218,700 | +5,000 | 0.01% | 10,989,675 |
| 2024-10-07 | 2024-10-03 | 50.400 | 213,700 | +3,000 | 0.01% | 10,770,480 |
| 2024-10-04 | 2024-10-02 | 55.000 | 210,700 | -15,800 | 0.01% | 11,588,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 226,500 | +10,000 | 0.01% | 11,993,175 |
| 2024-10-02 | 2024-09-27 | 47.250 | 216,500 | -800 | 0.01% | 10,229,625 |
| 2024-09-30 | 2024-09-26 | 43.300 | 217,300 | +10,000 | 0.01% | 9,409,090 |
| 2024-09-24 | 2024-09-20 | 38.050 | 207,300 | -1,000 | 0.01% | 7,887,765 |
| 2024-09-19 | 2024-09-16 | 35.100 | 208,300 | -2,000 | 0.01% | 7,311,330 |
| 2024-09-11 | 2024-09-09 | 32.400 | 210,300 | -1,000 | 0.01% | 6,813,720 |
| 2024-09-09 | 2024-09-04 | 32.700 | 211,300 | -78,000 | 0.01% | 6,909,510 |
| 2024-09-05 | 2024-09-03 | 32.200 | 289,300 | -3,000 | 0.02% | 9,315,460 |
| 2024-09-03 | 2024-08-30 | 31.850 | 292,300 | -20,000 | 0.02% | 9,309,755 |
| 2024-09-02 | 2024-08-29 | 29.400 | 312,300 | +20,000 | 0.02% | 9,181,620 |
| 2024-08-30 | 2024-08-28 | 30.950 | 292,300 | -5,400 | 0.02% | 9,046,685 |
| 2024-08-28 | 2024-08-26 | 29.050 | 297,700 | -2,000 | 0.02% | 8,648,185 |
| 2024-08-26 | 2024-08-22 | 27.600 | 299,700 | +3,000 | 0.02% | 8,271,720 |
| 2024-08-15 | 2024-08-13 | 26.050 | 296,700 | +2,000 | 0.02% | 7,729,035 |
| 2024-08-12 | 2024-08-08 | 26.700 | 294,700 | +1,800 | 0.02% | 7,868,490 |
| 2024-08-09 | 2024-08-07 | 27.650 | 292,900 | +100 | 0.02% | 8,098,685 |
| 2024-08-08 | 2024-08-06 | 28.650 | 292,800 | -29,700 | 0.02% | 8,388,720 |
| 2024-08-07 | 2024-08-05 | 28.650 | 322,500 | +100 | 0.02% | 9,239,625 |
| 2024-08-05 | 2024-08-01 | 31.000 | 322,400 | -10,100 | 0.02% | 9,994,400 |
| 2024-08-02 | 2024-07-31 | 32.350 | 332,500 | +20,000 | 0.02% | 10,756,375 |
| 2024-08-01 | 2024-07-30 | 31.250 | 312,500 | +2,000 | 0.02% | 9,765,625 |
| 2024-07-29 | 2024-07-25 | 31.650 | 310,500 | +78,000 | 0.02% | 9,827,325 |
| 2024-07-24 | 2024-07-22 | 33.650 | 232,500 | -5,000 | 0.02% | 7,823,625 |
| 2024-07-23 | 2024-07-19 | 32.400 | 237,500 | +5,000 | 0.02% | 7,695,000 |
| 2024-07-18 | 2024-07-16 | 33.550 | 232,500 | -3,000 | 0.02% | 7,800,375 |
| 2024-07-17 | 2024-07-15 | 32.900 | 235,500 | -83,000 | 0.02% | 7,747,950 |
| 2024-07-16 | 2024-07-12 | 34.450 | 318,500 | -2,000 | 0.02% | 10,972,325 |
| 2024-07-15 | 2024-07-11 | 33.050 | 320,500 | -6,000 | 0.02% | 10,592,525 |
| 2024-07-12 | 2024-07-10 | 29.600 | 326,500 | -3,000 | 0.02% | 9,664,400 |
| 2024-07-11 | 2024-07-09 | 29.000 | 329,500 | +3,000 | 0.02% | 9,555,500 |
| 2024-07-10 | 2024-07-08 | 29.650 | 326,500 | +3,100 | 0.02% | 9,680,725 |
| 2024-07-08 | 2024-07-04 | 31.350 | 323,400 | -1,700 | 0.02% | 10,138,590 |
| 2024-07-03 | 2024-06-28 | 29.550 | 325,100 | +100 | 0.02% | 9,606,705 |
| 2024-07-02 | 2024-06-27 | 30.650 | 325,000 | -1,700 | 0.02% | 9,961,250 |
| 2024-06-27 | 2024-06-25 | 30.500 | 326,700 | -2,000 | 0.02% | 9,964,350 |
| 2024-06-26 | 2024-06-24 | 30.400 | 328,700 | +2,000 | 0.02% | 9,992,480 |
| 2024-06-14 | 2024-06-12 | 29.500 | 326,700 | +6,000 | 0.02% | 9,637,650 |
| 2024-06-13 | 2024-06-11 | 31.150 | 320,700 | +3,000 | 0.02% | 9,989,805 |
| 2024-06-12 | 2024-06-07 | 32.400 | 317,700 | +1,000 | 0.02% | 10,293,480 |
| 2024-06-04 | 2024-05-31 | 32.350 | 316,700 | -2,000 | 0.02% | 10,245,245 |
| 2024-05-30 | 2024-05-28 | 32.350 | 318,700 | -2,000 | 0.02% | 10,309,945 |
| 2024-05-29 | 2024-05-27 | 32.550 | 320,700 | +40,000 | 0.02% | 10,438,785 |
| 2024-05-28 | 2024-05-24 | 31.800 | 280,700 | +1,000 | 0.02% | 8,926,260 |
| 2024-05-27 | 2024-05-23 | 32.800 | 279,700 | -36,000 | 0.02% | 9,174,160 |
| 2024-05-24 | 2024-05-22 | 34.650 | 315,700 | -25,000 | 0.02% | 10,939,005 |
| 2024-05-23 | 2024-05-21 | 30.650 | 340,700 | +38,800 | 0.02% | 10,442,455 |
| 2024-05-22 | 2024-05-20 | 34.250 | 301,900 | -1,000 | 0.02% | 10,340,075 |
| 2024-05-21 | 2024-05-17 | 31.850 | 302,900 | -500 | 0.02% | 9,647,365 |
| 2024-05-20 | 2024-05-16 | 31.450 | 303,400 | +82,900 | 0.02% | 9,541,930 |
| 2024-05-16 | 2024-05-13 | 30.750 | 220,500 | +1,000 | 0.01% | 6,780,375 |
| 2024-05-10 | 2024-05-08 | 32.250 | 219,500 | +1,300 | 0.01% | 7,078,875 |
| 2024-05-07 | 2024-05-03 | 35.800 | 218,200 | -200 | 0.01% | 7,811,560 |
| 2024-05-06 | 2024-05-02 | 34.150 | 218,400 | -20,500 | 0.01% | 7,458,360 |
| 2024-05-02 | 2024-04-29 | 30.750 | 238,900 | -12,400 | 0.02% | 7,346,175 |
| 2024-04-30 | 2024-04-26 | 30.300 | 251,300 | +200 | 0.02% | 7,614,390 |
| 2024-04-29 | 2024-04-25 | 27.850 | 251,100 | +19,000 | 0.02% | 6,993,135 |
| 2024-04-23 | 2024-04-19 | 27.000 | 232,100 | +1,000 | 0.02% | 6,266,700 |
| 2024-04-19 | 2024-04-17 | 28.250 | 231,100 | +9,000 | 0.01% | 6,528,575 |
| 2024-04-16 | 2024-04-12 | 30.750 | 222,100 | +1,000 | 0.01% | 6,829,575 |
| 2024-04-15 | 2024-04-11 | 32.300 | 221,100 | -400 | 0.01% | 7,141,530 |
| 2024-04-11 | 2024-04-09 | 29.850 | 221,500 | +2,700 | 0.01% | 6,611,775 |
| 2024-04-08 | 2024-04-03 | 28.750 | 218,800 | -500 | 0.01% | 6,290,500 |
| 2024-04-05 | 2024-04-02 | 30.300 | 219,300 | +4,400 | 0.01% | 6,644,790 |
| 2024-04-03 | 2024-03-28 | 32.100 | 214,900 | +2,400 | 0.01% | 6,898,290 |
| 2024-04-02 | 2024-03-27 | 32.100 | 212,500 | -3,700 | 0.01% | 6,821,250 |
| 2024-03-27 | 2024-03-25 | 33.800 | 216,200 | +4,000 | 0.01% | 7,307,560 |
| 2024-03-26 | 2024-03-22 | 34.550 | 212,200 | +6,000 | 0.01% | 7,331,510 |
| 2024-03-25 | 2024-03-21 | 37.900 | 206,200 | +200 | 0.01% | 7,814,980 |
| 2024-03-22 | 2024-03-20 | 40.550 | 206,000 | +5,000 | 0.01% | 8,353,300 |
| 2024-03-20 | 2024-03-18 | 40.500 | 201,000 | -1,100 | 0.01% | 8,140,500 |
| 2024-03-15 | 2024-03-13 | 40.500 | 202,100 | +1,000 | 0.01% | 8,185,050 |
| 2024-03-14 | 2024-03-12 | 41.250 | 201,100 | +1,200 | 0.01% | 8,295,375 |
| 2024-03-13 | 2024-03-11 | 38.850 | 199,900 | -2,800 | 0.01% | 7,766,115 |
| 2024-03-12 | 2024-03-08 | 36.700 | 202,700 | -5,000 | 0.01% | 7,439,090 |
| 2024-03-11 | 2024-03-07 | 35.750 | 207,700 | +2,500 | 0.01% | 7,425,275 |
| 2024-03-08 | 2024-03-06 | 37.700 | 205,200 | -11,000 | 0.01% | 7,736,040 |
| 2024-03-05 | 2024-03-01 | 38.850 | 216,200 | +9,800 | 0.01% | 8,399,370 |
| 2024-03-04 | 2024-02-29 | 35.900 | 206,400 | -500 | 0.01% | 7,409,760 |
| 2024-03-01 | 2024-02-28 | 34.900 | 206,900 | -10,000 | 0.01% | 7,220,810 |
| 2024-02-29 | 2024-02-27 | 36.800 | 216,900 | +12,500 | 0.01% | 7,981,920 |
| 2024-02-28 | 2024-02-26 | 34.850 | 204,400 | +8,000 | 0.01% | 7,123,340 |
| 2024-02-27 | 2024-02-23 | 35.300 | 196,400 | +2,200 | 0.01% | 6,932,920 |
| 2024-02-23 | 2024-02-21 | 36.250 | 194,200 | +1,000 | 0.01% | 7,039,750 |
| 2024-02-22 | 2024-02-20 | 35.550 | 193,200 | -3,000 | 0.01% | 6,868,260 |
| 2024-02-20 | 2024-02-16 | 37.500 | 196,200 | -1,200 | 0.01% | 7,357,500 |
| 2024-02-06 | 2024-02-02 | 32.200 | 197,400 | +200 | 0.01% | 6,356,280 |
| 2024-02-02 | 2024-01-31 | 32.350 | 197,200 | +1,000 | 0.01% | 6,379,420 |
| 2024-02-01 | 2024-01-30 | 34.400 | 196,200 | +400 | 0.01% | 6,749,280 |
| 2024-01-30 | 2024-01-26 | 34.400 | 195,800 | +3,000 | 0.01% | 6,735,520 |
| 2024-01-26 | 2024-01-24 | 37.200 | 192,800 | -7,300 | 0.01% | 7,172,160 |
| 2024-01-25 | 2024-01-23 | 37.350 | 200,100 | +100 | 0.01% | 7,473,735 |
| 2024-01-23 | 2024-01-19 | 37.200 | 200,000 | -1,000 | 0.01% | 7,440,000 |
| 2024-01-19 | 2024-01-17 | 38.900 | 201,000 | +1,900 | 0.01% | 7,818,900 |
| 2024-01-17 | 2024-01-15 | 43.000 | 199,100 | +1,000 | 0.01% | 8,561,300 |
| 2024-01-12 | 2024-01-10 | 48.450 | 198,100 | +200 | 0.01% | 9,597,945 |
| 2024-01-11 | 2024-01-09 | 48.950 | 197,900 | +100 | 0.01% | 9,687,205 |
| 2024-01-08 | 2024-01-04 | 54.950 | 197,800 | +2,000 | 0.01% | 10,869,110 |
| 2024-01-05 | 2024-01-03 | 54.950 | 195,800 | +100 | 0.01% | 10,759,210 |
| 2024-01-04 | 2024-01-02 | 56.400 | 195,700 | -300 | 0.01% | 11,037,480 |
| 2024-01-03 | 2023-12-29 | 56.700 | 196,000 | +100 | 0.01% | 11,113,200 |
| 2023-12-29 | 2023-12-27 | 53.750 | 195,900 | +100 | 0.01% | 10,529,625 |
| 2023-12-22 | 2023-12-20 | 56.700 | 195,800 | +200 | 0.01% | 11,101,860 |
| 2023-12-21 | 2023-12-19 | 56.900 | 195,600 | +10,200 | 0.01% | 11,129,640 |
| 2023-12-20 | 2023-12-18 | 55.350 | 185,400 | +7,400 | 0.01% | 10,261,890 |
| 2023-12-18 | 2023-12-14 | 58.850 | 178,000 | +29,700 | 0.01% | 10,475,300 |
| 2023-12-15 | 2023-12-13 | 59.000 | 148,300 | +1,000 | 0.01% | 8,749,700 |
| 2023-12-14 | 2023-12-12 | 62.950 | 147,300 | -100 | 0.01% | 9,272,535 |
| 2023-12-13 | 2023-12-11 | 60.400 | 147,400 | +1,000 | 0.01% | 8,902,960 |
| 2023-12-11 | 2023-12-07 | 64.100 | 146,400 | -2,400 | 0.01% | 9,384,240 |
| 2023-12-08 | 2023-12-06 | 64.350 | 148,800 | +200 | 0.01% | 9,575,280 |
| 2023-12-07 | 2023-12-05 | 63.250 | 148,600 | +100 | 0.01% | 9,398,950 |
| 2023-12-01 | 2023-11-29 | 67.650 | 148,500 | +3,000 | 0.01% | 10,046,025 |
| 2023-11-28 | 2023-11-24 | 72.250 | 145,500 | -3,200 | 0.01% | 10,512,375 |
| 2023-11-27 | 2023-11-23 | 72.750 | 148,700 | -4,000 | 0.01% | 10,817,925 |
| 2023-11-24 | 2023-11-22 | 68.300 | 152,700 | +6,000 | 0.01% | 10,429,410 |
| 2023-11-22 | 2023-11-20 | 68.450 | 146,700 | +3,000 | 0.01% | 10,041,615 |
| 2023-11-21 | 2023-11-17 | 65.150 | 143,700 | +4,000 | 0.01% | 9,362,055 |
| 2023-11-20 | 2023-11-16 | 65.150 | 139,700 | -200 | 0.01% | 9,101,455 |
| 2023-11-17 | 2023-11-15 | 67.800 | 139,900 | -500 | 0.01% | 9,485,220 |
| 2023-11-15 | 2023-11-13 | 60.950 | 140,400 | +200 | 0.01% | 8,557,380 |
| 2023-11-14 | 2023-11-10 | 60.650 | 140,200 | +500 | 0.01% | 8,503,130 |
| 2023-11-10 | 2023-11-08 | 63.950 | 139,700 | +100 | 0.01% | 8,933,815 |
| 2023-11-08 | 2023-11-06 | 69.700 | 139,600 | -1,200 | 0.01% | 9,730,120 |
| 2023-11-07 | 2023-11-03 | 64.650 | 140,800 | -100 | 0.01% | 9,102,720 |
| 2023-11-06 | 2023-11-02 | 61.850 | 140,900 | -8,000 | 0.01% | 8,714,665 |
| 2023-10-31 | 2023-10-27 | 59.650 | 148,900 | -200 | 0.01% | 8,881,885 |
| 2023-10-26 | 2023-10-24 | 55.150 | 149,100 | -1,000 | 0.01% | 8,222,865 |
| 2023-10-25 | 2023-10-20 | 53.650 | 150,100 | +100 | 0.01% | 8,052,865 |
| 2023-10-24 | 2023-10-19 | 53.550 | 150,000 | -6,000 | 0.01% | 8,032,500 |
| 2023-10-20 | 2023-10-18 | 58.800 | 156,000 | +5,000 | 0.01% | 9,172,800 |
| 2023-10-19 | 2023-10-17 | 59.600 | 151,000 | +400 | 0.01% | 8,999,600 |
| 2023-10-18 | 2023-10-16 | 61.600 | 150,600 | +100 | 0.01% | 9,276,960 |
| 2023-10-16 | 2023-10-12 | 67.100 | 150,500 | -100 | 0.01% | 10,098,550 |
| 2023-10-12 | 2023-10-10 | 64.450 | 150,600 | +200 | 0.01% | 9,706,170 |
| 2023-10-04 | 2023-09-29 | 69.950 | 150,400 | +400 | 0.01% | 10,520,480 |
| 2023-09-27 | 2023-09-25 | 65.700 | 150,000 | -100 | 0.01% | 9,855,000 |
| 2023-09-26 | 2023-09-22 | 66.900 | 150,100 | -2,000 | 0.01% | 10,041,690 |
| 2023-09-25 | 2023-09-21 | 63.400 | 152,100 | +100 | 0.01% | 9,643,140 |
| 2023-09-22 | 2023-09-20 | 68.100 | 152,000 | +2,000 | 0.01% | 10,351,200 |
| 2023-09-21 | 2023-09-19 | 72.150 | 150,000 | -7,300 | 0.01% | 10,822,500 |
| 2023-09-20 | 2023-09-18 | 72.000 | 157,300 | -4,900 | 0.01% | 11,325,600 |
| 2023-09-19 | 2023-09-15 | 72.800 | 162,200 | -2,500 | 0.01% | 11,808,160 |
| 2023-09-18 | 2023-09-14 | 71.250 | 164,700 | +2,000 | 0.01% | 11,734,875 |
| 2023-09-15 | 2023-09-13 | 71.000 | 162,700 | +2,600 | 0.01% | 11,551,700 |
| 2023-09-14 | 2023-09-12 | 72.800 | 160,100 | +13,700 | 0.01% | 11,655,280 |
| 2023-09-13 | 2023-09-11 | 71.750 | 146,400 | -100 | 0.01% | 10,504,200 |
| 2023-09-12 | 2023-09-07 | 73.100 | 146,500 | +500 | 0.01% | 10,709,150 |
| 2023-09-11 | 2023-09-06 | 73.300 | 146,000 | +600 | 0.01% | 10,701,800 |
| 2023-09-07 | 2023-09-05 | 73.850 | 145,400 | -300 | 0.01% | 10,737,790 |
| 2023-09-06 | 2023-09-04 | 75.300 | 145,700 | -900 | 0.01% | 10,971,210 |
| 2023-09-05 | 2023-08-31 | 73.550 | 146,600 | +400 | 0.01% | 10,782,430 |
| 2023-09-04 | 2023-08-30 | 73.050 | 146,200 | +2,700 | 0.01% | 10,679,910 |
| 2023-08-31 | 2023-08-29 | 74.300 | 143,500 | -4,900 | 0.01% | 10,662,050 |
| 2023-08-30 | 2023-08-28 | 72.200 | 148,400 | -1,900 | 0.01% | 10,714,480 |
| 2023-08-29 | 2023-08-25 | 65.100 | 150,300 | -4,900 | 0.01% | 9,784,530 |
| 2023-08-28 | 2023-08-24 | 65.500 | 155,200 | -300 | 0.01% | 10,165,600 |
| 2023-08-25 | 2023-08-23 | 62.450 | 155,500 | +1,000 | 0.01% | 9,710,975 |
| 2023-08-24 | 2023-08-22 | 65.100 | 154,500 | -3,400 | 0.01% | 10,057,950 |
| 2023-08-23 | 2023-08-21 | 62.000 | 157,900 | +6,200 | 0.01% | 9,789,800 |
| 2023-08-22 | 2023-08-18 | 61.000 | 151,700 | -5,300 | 0.01% | 9,253,700 |
| 2023-08-21 | 2023-08-17 | 65.300 | 157,000 | -1,031 | 0.01% | 10,252,100 |
| 2023-08-17 | 2023-08-15 | 64.850 | 158,031 | -200 | 0.01% | 10,248,310 |
| 2023-08-16 | 2023-08-14 | 64.100 | 158,231 | -13,000 | 0.01% | 10,142,607 |
| 2023-08-14 | 2023-08-10 | 67.900 | 171,231 | +1,700 | 0.01% | 11,626,585 |
| 2023-08-11 | 2023-08-09 | 69.100 | 169,531 | -200 | 0.01% | 11,714,592 |
| 2023-08-10 | 2023-08-08 | 71.700 | 169,731 | +8,031 | 0.01% | 12,169,713 |
| 2023-08-09 | 2023-08-07 | 74.650 | 161,700 | -100 | 0.01% | 12,070,905 |
| 2023-08-08 | 2023-08-04 | 74.950 | 161,800 | +9,400 | 0.01% | 12,126,910 |
| 2023-08-07 | 2023-08-03 | 73.400 | 152,400 | +400 | 0.01% | 11,186,160 |
| 2023-08-04 | 2023-08-02 | 70.600 | 152,000 | +10,400 | 0.01% | 10,731,200 |
| 2023-08-03 | 2023-08-01 | 82.700 | 141,600 | +7,800 | 0.01% | 11,710,320 |
| 2023-08-02 | 2023-07-31 | 86.750 | 133,800 | +9,100 | 0.01% | 11,607,150 |
| 2023-08-01 | 2023-07-28 | 85.100 | 124,700 | -5,300 | 0.01% | 10,611,970 |
| 2023-07-31 | 2023-07-27 | 81.000 | 130,000 | +100 | 0.01% | 10,530,000 |
| 2023-07-28 | 2023-07-26 | 60.500 | 129,900 | +2,400 | 0.01% | 7,858,950 |
| 2023-07-27 | 2023-07-25 | 65.000 | 127,500 | -1,900 | 0.01% | 8,287,500 |
| 2023-07-26 | 2023-07-24 | 57.650 | 129,400 | -1,000 | 0.01% | 7,459,910 |
| 2023-07-25 | 2023-07-21 | 58.350 | 130,400 | -200 | 0.01% | 7,608,840 |
| 2023-07-24 | 2023-07-20 | 57.550 | 130,600 | -1,200 | 0.01% | 7,516,030 |
| 2023-07-19 | 2023-07-14 | 56.500 | 131,800 | +1,300 | 0.01% | 7,446,700 |
| 2023-07-18 | 2023-07-13 | 58.350 | 130,500 | -9,000 | 0.01% | 7,614,675 |
| 2023-07-14 | 2023-07-12 | 59.600 | 139,500 | -200 | 0.01% | 8,314,200 |
| 2023-07-13 | 2023-07-11 | 58.150 | 139,700 | -8,800 | 0.01% | 8,123,555 |
| 2023-07-11 | 2023-07-07 | 54.600 | 148,500 | +3,500 | 0.01% | 8,108,100 |
| 2023-07-10 | 2023-07-06 | 57.600 | 145,000 | +7,000 | 0.01% | 8,352,000 |
| 2023-07-07 | 2023-07-05 | 55.100 | 138,000 | +10,000 | 0.01% | 7,603,800 |
| 2023-07-06 | 2023-07-04 | 54.450 | 128,000 | -24,600 | 0.01% | 6,969,600 |
| 2023-07-05 | 2023-07-03 | 58.250 | 152,600 | -314,400 | 0.01% | 8,888,950 |
| 2023-07-04 | 2023-06-30 | 50.000 | 467,000 | +8,700 | 0.03% | 23,350,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 458,300 | -17,000 | 0.03% | 20,760,990 |
| 2023-06-30 | 2023-06-28 | 44.750 | 475,300 | -600 | 0.03% | 21,269,675 |
| 2023-06-29 | 2023-06-27 | 40.250 | 475,900 | +16,000 | 0.03% | 19,154,975 |
| 2023-06-26 | 2023-06-21 | 43.500 | 459,900 | -15,000 | 0.03% | 20,005,650 |
| 2023-06-20 | 2023-06-16 | 45.100 | 474,900 | -3,000 | 0.03% | 21,417,990 |
| 2023-06-16 | 2023-06-14 | 41.600 | 477,900 | -11,500 | 0.03% | 19,880,640 |
| 2023-06-15 | 2023-06-13 | 39.800 | 489,400 | -1,000 | 0.04% | 19,478,120 |
| 2023-06-14 | 2023-06-12 | 38.400 | 490,400 | -3,500 | 0.04% | 18,831,360 |
| 2023-06-09 | 2023-06-07 | 33.750 | 493,900 | -500 | 0.04% | 16,669,125 |
| 2023-06-08 | 2023-06-06 | 33.850 | 494,400 | -400 | 0.04% | 16,735,440 |
| 2023-06-06 | 2023-06-02 | 32.800 | 494,800 | -4,800 | 0.04% | 16,229,440 |
| 2023-06-01 | 2023-05-30 | 31.350 | 499,600 | -2,000 | 0.04% | 15,662,460 |
| 2023-05-31 | 2023-05-29 | 30.550 | 501,600 | +3,000 | 0.04% | 15,323,880 |
| 2023-05-30 | 2023-05-25 | 31.350 | 498,600 | +5,500 | 0.04% | 15,631,110 |
| 2023-05-29 | 2023-05-24 | 34.550 | 493,100 | +3,200 | 0.04% | 17,036,605 |
| 2023-05-24 | 2023-05-22 | 36.650 | 489,900 | +300 | 0.04% | 17,954,835 |
| 2023-05-17 | 2023-05-15 | 38.800 | 489,600 | +5,400 | 0.04% | 18,996,480 |
| 2023-05-16 | 2023-05-12 | 39.350 | 484,200 | -400 | 0.04% | 19,053,270 |
| 2023-05-15 | 2023-05-11 | 40.500 | 484,600 | +400 | 0.04% | 19,626,300 |
| 2023-05-08 | 2023-05-04 | 38.200 | 484,200 | -3,000 | 0.04% | 18,496,440 |
| 2023-05-04 | 2023-05-02 | 38.550 | 487,200 | -11,000 | 0.04% | 18,781,560 |
| 2023-04-28 | 2023-04-26 | 36.550 | 498,200 | -3,000 | 0.04% | 18,209,210 |
| 2023-04-27 | 2023-04-25 | 35.950 | 501,200 | +3,000 | 0.04% | 18,018,140 |
| 2023-04-26 | 2023-04-24 | 36.850 | 498,200 | +6,700 | 0.04% | 18,358,670 |
| 2023-04-25 | 2023-04-21 | 36.250 | 491,500 | -4,000 | 0.04% | 17,816,875 |
| 2023-04-24 | 2023-04-20 | 37.400 | 495,500 | +6,000 | 0.04% | 18,531,700 |
| 2023-04-21 | 2023-04-19 | 41.000 | 489,500 | +1,000 | 0.04% | 20,069,500 |
| 2023-04-20 | 2023-04-18 | 43.650 | 488,500 | +14,000 | 0.04% | 21,323,025 |
| 2023-04-19 | 2023-04-17 | 44.000 | 474,500 | +14,800 | 0.03% | 20,878,000 |
| 2023-04-04 | 2023-03-31 | 43.750 | 459,700 | -10,000 | 0.03% | 20,111,875 |
| 2023-04-03 | 2023-03-30 | 44.400 | 469,700 | -5,400 | 0.03% | 20,854,680 |
| 2023-03-31 | 2023-03-29 | 41.300 | 475,100 | -300 | 0.03% | 19,621,630 |
| 2023-03-27 | 2023-03-23 | 40.150 | 475,400 | -20,000 | 0.03% | 19,087,310 |
| 2023-03-24 | 2023-03-22 | 39.000 | 495,400 | -2,000 | 0.04% | 19,320,600 |
| 2023-03-23 | 2023-03-21 | 37.750 | 497,400 | -8,400 | 0.04% | 18,776,850 |
| 2023-03-22 | 2023-03-20 | 34.000 | 505,800 | -300 | 0.04% | 17,197,200 |
| 2023-03-21 | 2023-03-17 | 33.450 | 506,100 | -8,600 | 0.04% | 16,929,045 |
| 2023-03-16 | 2023-03-14 | 30.950 | 514,700 | +200 | 0.04% | 15,929,965 |
| 2023-03-14 | 2023-03-10 | 32.400 | 514,500 | +200 | 0.04% | 16,669,800 |
| 2023-03-10 | 2023-03-08 | 33.450 | 514,300 | +7,000 | 0.04% | 17,203,335 |
| 2023-03-09 | 2023-03-07 | 36.000 | 507,300 | -5,000 | 0.04% | 18,262,800 |
| 2023-03-06 | 2023-03-02 | 35.750 | 512,300 | +12,000 | 0.04% | 18,314,725 |
| 2023-03-03 | 2023-03-01 | 37.650 | 500,300 | -1,200 | 0.04% | 18,836,295 |
| 2023-03-01 | 2023-02-27 | 34.850 | 501,500 | +1,400 | 0.04% | 17,477,275 |
| 2023-02-28 | 2023-02-24 | 34.750 | 500,100 | +5,000 | 0.04% | 17,378,475 |
| 2023-02-24 | 2023-02-22 | 36.200 | 495,100 | +2,000 | 0.04% | 17,922,620 |
| 2023-02-23 | 2023-02-21 | 37.550 | 493,100 | +100 | 0.04% | 18,515,905 |
| 2023-02-22 | 2023-02-20 | 38.500 | 493,000 | +1,000 | 0.04% | 18,980,500 |
| 2023-02-20 | 2023-02-16 | 37.250 | 492,000 | -4,000 | 0.04% | 18,327,000 |
| 2023-02-16 | 2023-02-14 | 36.850 | 496,000 | +2,000 | 0.04% | 18,277,600 |
| 2023-02-14 | 2023-02-10 | 37.100 | 494,000 | +6,500 | 0.04% | 18,327,400 |
| 2023-02-09 | 2023-02-07 | 40.700 | 487,500 | -5,000 | 0.04% | 19,841,250 |
| 2023-02-08 | 2023-02-06 | 40.250 | 492,500 | +1,000 | 0.04% | 19,823,125 |
| 2023-02-07 | 2023-02-03 | 42.050 | 491,500 | +2,000 | 0.04% | 20,667,575 |
| 2023-02-06 | 2023-02-02 | 43.000 | 489,500 | -5,800 | 0.04% | 21,048,500 |
| 2023-02-03 | 2023-02-01 | 43.750 | 495,300 | +7,000 | 0.04% | 21,669,375 |
| 2023-02-02 | 2023-01-31 | 39.650 | 488,300 | -7,000 | 0.04% | 19,361,095 |
| 2023-02-01 | 2023-01-30 | 39.500 | 495,300 | -1,000 | 0.04% | 19,564,350 |
| 2023-01-30 | 2023-01-26 | 40.100 | 496,300 | -4,100 | 0.04% | 19,901,630 |
| 2023-01-27 | 2023-01-20 | 36.300 | 500,400 | -6,700 | 0.04% | 18,164,520 |
| 2023-01-18 | 2023-01-16 | 38.400 | 507,100 | +3,000 | 0.04% | 19,472,640 |
| 2023-01-16 | 2023-01-12 | 38.350 | 504,100 | -1,400 | 0.04% | 19,332,235 |
| 2023-01-13 | 2023-01-11 | 39.800 | 505,500 | -19,000 | 0.04% | 20,118,900 |
| 2023-01-12 | 2023-01-10 | 40.650 | 524,500 | +6,000 | 0.04% | 21,320,925 |
| 2023-01-11 | 2023-01-09 | 38.950 | 518,500 | +16,100 | 0.04% | 20,195,575 |
| 2023-01-10 | 2023-01-06 | 41.000 | 502,400 | +1,700 | 0.04% | 20,598,400 |
| 2023-01-09 | 2023-01-05 | 44.000 | 500,700 | -200 | 0.04% | 22,030,800 |
| 2023-01-06 | 2023-01-04 | 41.300 | 500,900 | -8,000 | 0.04% | 20,687,170 |
| 2023-01-03 | 2022-12-29 | 37.550 | 508,900 | +15,000 | 0.04% | 19,109,195 |
| 2022-12-30 | 2022-12-28 | 37.750 | 493,900 | +2,000 | 0.04% | 18,644,725 |
| 2022-12-23 | 2022-12-21 | 38.850 | 491,900 | +3,000 | 0.04% | 19,110,315 |
| 2022-12-22 | 2022-12-20 | 37.100 | 488,900 | +5,000 | 0.04% | 18,138,190 |
| 2022-12-21 | 2022-12-19 | 39.850 | 483,900 | +10,000 | 0.04% | 19,283,415 |
| 2022-12-19 | 2022-12-15 | 40.150 | 473,900 | +10,000 | 0.03% | 19,027,085 |
| 2022-12-14 | 2022-12-12 | 41.650 | 463,900 | +1,000 | 0.03% | 19,321,435 |
| 2022-12-13 | 2022-12-09 | 46.850 | 462,900 | +900 | 0.03% | 21,686,865 |
| 2022-12-12 | 2022-12-08 | 45.200 | 462,000 | +200 | 0.03% | 20,882,400 |
| 2022-12-09 | 2022-12-07 | 43.800 | 461,800 | -9,200 | 0.03% | 20,226,840 |
| 2022-12-08 | 2022-12-06 | 46.550 | 471,000 | +200 | 0.03% | 21,925,050 |
| 2022-12-07 | 2022-12-05 | 49.300 | 470,800 | -6,200 | 0.03% | 23,210,440 |
| 2022-12-06 | 2022-12-02 | 39.000 | 477,000 | -8,000 | 0.03% | 18,603,000 |
| 2022-12-05 | 2022-12-01 | 37.950 | 485,000 | +10,800 | 0.04% | 18,405,750 |
| 2022-12-01 | 2022-11-29 | 29.000 | 474,200 | -5,000 | 0.03% | 13,751,800 |
| 2022-11-29 | 2022-11-25 | 27.550 | 479,200 | +3,000 | 0.04% | 13,201,960 |
| 2022-11-22 | 2022-11-18 | 30.850 | 476,200 | +9,700 | 0.04% | 14,690,770 |
| 2022-11-17 | 2022-11-15 | 37.900 | 466,500 | +5,300 | 0.04% | 17,680,350 |
| 2022-11-15 | 2022-11-11 | 30.450 | 461,200 | -1,800 | 0.04% | 14,043,540 |
| 2022-11-14 | 2022-11-10 | 26.250 | 463,000 | +1,200 | 0.04% | 12,153,750 |
| 2022-11-11 | 2022-11-09 | 29.000 | 461,800 | +500 | 0.04% | 13,392,200 |
| 2022-11-09 | 2022-11-07 | 32.800 | 461,300 | -400 | 0.04% | 15,130,640 |
| 2022-11-08 | 2022-11-04 | 32.350 | 461,700 | -11,600 | 0.04% | 14,935,995 |
| 2022-11-01 | 2022-10-28 | 26.000 | 473,300 | -300 | 0.04% | 12,305,800 |
| 2022-10-28 | 2022-10-26 | 31.550 | 473,600 | -7,000 | 0.04% | 14,942,080 |
| 2022-10-27 | 2022-10-25 | 28.700 | 480,600 | +100 | 0.04% | 13,793,220 |
| 2022-10-25 | 2022-10-21 | 31.350 | 480,500 | -300 | 0.04% | 15,063,675 |
| 2022-10-24 | 2022-10-20 | 30.400 | 480,800 | -135,000 | 0.04% | 14,616,320 |
| 2022-10-21 | 2022-10-19 | 31.850 | 615,800 | +59,000 | 0.05% | 19,613,230 |
| 2022-10-20 | 2022-10-18 | 35.200 | 556,800 | -20,000 | 0.04% | 19,599,360 |
| 2022-10-19 | 2022-10-17 | 34.100 | 576,800 | +188,900 | 0.04% | 19,668,880 |
| 2022-10-12 | 2022-10-10 | 37.700 | 387,900 | +5,000 | 0.03% | 14,623,830 |
| 2022-10-11 | 2022-10-07 | 40.450 | 382,900 | +3,000 | 0.03% | 15,488,305 |
| 2022-10-10 | 2022-10-06 | 43.050 | 379,900 | -11,500 | 0.03% | 16,354,695 |
| 2022-10-07 | 2022-10-05 | 45.400 | 391,400 | +51,000 | 0.03% | 17,769,560 |
| 2022-10-06 | 2022-10-03 | 45.900 | 340,400 | -11,000 | 0.03% | 15,624,360 |
| 2022-10-05 | 2022-09-30 | 46.000 | 351,400 | -8,000 | 0.03% | 16,164,400 |
| 2022-10-03 | 2022-09-29 | 47.900 | 359,400 | +25,800 | 0.03% | 17,215,260 |
| 2022-09-30 | 2022-09-28 | 50.600 | 333,600 | +1,200 | 0.03% | 16,880,160 |
| 2022-09-29 | 2022-09-27 | 56.050 | 332,400 | +11,000 | 0.03% | 18,631,020 |
| 2022-09-28 | 2022-09-26 | 56.000 | 321,400 | -200 | 0.02% | 17,998,400 |
| 2022-09-27 | 2022-09-23 | 51.500 | 321,600 | +7,400 | 0.02% | 16,562,400 |
| 2022-09-26 | 2022-09-22 | 53.900 | 314,200 | +20,200 | 0.02% | 16,935,380 |
| 2022-09-22 | 2022-09-20 | 62.100 | 294,000 | +200 | 0.02% | 18,257,400 |
| 2022-09-21 | 2022-09-19 | 57.050 | 293,800 | -16,000 | 0.02% | 16,761,290 |
| 2022-09-15 | 2022-09-13 | 64.300 | 309,800 | +7,000 | 0.02% | 19,920,140 |
| 2022-09-14 | 2022-09-09 | 62.900 | 302,800 | -88,000 | 0.02% | 19,046,120 |
| 2022-09-13 | 2022-09-08 | 60.850 | 390,800 | +8,000 | 0.03% | 23,780,180 |
| 2022-09-09 | 2022-09-07 | 62.500 | 382,800 | +22,200 | 0.03% | 23,925,000 |
| 2022-09-08 | 2022-09-06 | 64.850 | 360,600 | +9,800 | 0.03% | 23,384,910 |
| 2022-09-07 | 2022-09-05 | 64.000 | 350,800 | +100 | 0.03% | 22,451,200 |
| 2022-09-06 | 2022-09-02 | 66.800 | 350,700 | +5,300 | 0.03% | 23,426,760 |
| 2022-09-05 | 2022-09-01 | 70.450 | 345,400 | +18,100 | 0.03% | 24,333,430 |
| 2022-09-02 | 2022-08-31 | 73.700 | 327,300 | +10,200 | 0.02% | 24,122,010 |
| 2022-09-01 | 2022-08-30 | 72.250 | 317,100 | +51,000 | 0.02% | 22,910,475 |
| 2022-08-31 | 2022-08-29 | 73.050 | 266,100 | +23,000 | 0.02% | 19,438,605 |
| 2022-08-29 | 2022-08-25 | 75.900 | 243,100 | -2,000 | 0.02% | 18,451,290 |
| 2022-08-26 | 2022-08-24 | 72.850 | 245,100 | -1,000 | 0.02% | 17,855,535 |
| 2022-08-25 | 2022-08-23 | 82.950 | 246,100 | +1,000 | 0.02% | 20,413,995 |
| 2022-08-24 | 2022-08-22 | 84.800 | 245,100 | -1,000 | 0.02% | 20,784,480 |
| 2022-08-22 | 2022-08-18 | 86.500 | 246,100 | +1,000 | 0.02% | 21,287,650 |
| 2022-08-19 | 2022-08-17 | 89.750 | 245,100 | -1,000 | 0.02% | 21,997,725 |
| 2022-08-18 | 2022-08-16 | 89.100 | 246,100 | -600 | 0.02% | 21,927,510 |
| 2022-08-17 | 2022-08-15 | 92.100 | 246,700 | -1,000 | 0.02% | 22,721,070 |
| 2022-08-15 | 2022-08-11 | 90.850 | 247,700 | -57,400 | 0.02% | 22,503,545 |
| 2022-08-12 | 2022-08-10 | 86.450 | 305,100 | +64,600 | 0.02% | 26,375,895 |
| 2022-08-09 | 2022-08-05 | 93.100 | 240,500 | -41,000 | 0.02% | 22,390,550 |
| 2022-08-08 | 2022-08-04 | 89.950 | 281,500 | +10,000 | 0.02% | 25,320,925 |
| 2022-08-05 | 2022-08-03 | 91.250 | 271,500 | +3,400 | 0.02% | 24,774,375 |
| 2022-08-04 | 2022-08-02 | 92.450 | 268,100 | +32,500 | 0.02% | 24,785,845 |
| 2022-08-03 | 2022-08-01 | 98.200 | 235,600 | -1,000 | 0.02% | 23,135,920 |
| 2022-08-02 | 2022-07-29 | 92.000 | 236,600 | +1,000 | 0.02% | 21,767,200 |
| 2022-08-01 | 2022-07-28 | 95.950 | 235,600 | +2,000 | 0.02% | 22,605,820 |
| 2022-07-28 | 2022-07-26 | 98.750 | 233,600 | -1,500 | 0.02% | 23,068,000 |
| 2022-07-27 | 2022-07-25 | 96.700 | 235,100 | +1,600 | 0.02% | 22,734,170 |
| 2022-07-26 | 2022-07-22 | 103.200 | 233,500 | +1,300 | 0.02% | 24,097,200 |
| 2022-07-22 | 2022-07-20 | 104.100 | 232,200 | +200 | 0.02% | 24,172,020 |
| 2022-07-18 | 2022-07-14 | 118.100 | 232,000 | +14,000 | 0.02% | 27,399,200 |
| 2022-07-15 | 2022-07-13 | 116.400 | 218,000 | +1,100 | 0.02% | 25,375,200 |
| 2022-07-14 | 2022-07-12 | 113.400 | 216,900 | +200 | 0.02% | 24,596,460 |
| 2022-07-13 | 2022-07-11 | 118.000 | 216,700 | +30,000 | 0.02% | 25,570,600 |
| 2022-07-12 | 2022-07-08 | 125.000 | 186,700 | -11,100 | 0.01% | 23,337,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 197,800 | +9,900 | 0.02% | 24,626,100 |
| 2022-07-08 | 2022-07-06 | 125.000 | 187,900 | +2,900 | 0.01% | 23,487,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 185,000 | -300 | 0.01% | 22,496,000 |
| 2022-07-06 | 2022-07-04 | 121.500 | 185,300 | +6,600 | 0.01% | 22,513,950 |
| 2022-07-05 | 2022-06-30 | 126.400 | 178,700 | -7,100 | 0.01% | 22,587,680 |
| 2022-07-04 | 2022-06-29 | 125.100 | 185,800 | +10,300 | 0.01% | 23,243,580 |
| 2022-06-30 | 2022-06-28 | 135.100 | 175,500 | +200 | 0.01% | 23,710,050 |
| 2022-06-28 | 2022-06-24 | 136.300 | 175,300 | -3,800 | 0.01% | 23,893,390 |
| 2022-06-27 | 2022-06-23 | 127.000 | 179,100 | +2,800 | 0.01% | 22,745,700 |
| 2022-06-24 | 2022-06-22 | 115.700 | 176,300 | -14,800 | 0.01% | 20,397,910 |
| 2022-06-20 | 2022-06-16 | 102.100 | 191,100 | -3,400 | 0.01% | 19,511,310 |
| 2022-06-17 | 2022-06-15 | 106.100 | 194,500 | +1,500 | 0.01% | 20,636,450 |
| 2022-06-14 | 2022-06-10 | 108.000 | 193,000 | +100 | 0.01% | 20,844,000 |
| 2022-06-13 | 2022-06-09 | 105.400 | 192,900 | +400 | 0.01% | 20,331,660 |
| 2022-06-09 | 2022-06-07 | 98.650 | 192,500 | -400 | 0.01% | 18,990,125 |
| 2022-06-08 | 2022-06-06 | 99.100 | 192,900 | +3,000 | 0.01% | 19,116,390 |
| 2022-06-06 | 2022-06-01 | 92.950 | 189,900 | +28,000 | 0.01% | 17,651,205 |
| 2022-05-30 | 2022-05-26 | 81.200 | 161,900 | +2,000 | 0.01% | 13,146,280 |
| 2022-05-26 | 2022-05-24 | 82.550 | 159,900 | +100 | 0.01% | 13,199,745 |
| 2022-05-18 | 2022-05-16 | 88.600 | 159,800 | -5,000 | 0.01% | 14,158,280 |
| 2022-05-17 | 2022-05-13 | 85.100 | 164,800 | -21,600 | 0.01% | 14,024,480 |
| 2022-05-16 | 2022-05-12 | 78.600 | 186,400 | +2,100 | 0.01% | 14,651,040 |
| 2022-05-13 | 2022-05-11 | 86.550 | 184,300 | +5,000 | 0.01% | 15,951,165 |
| 2022-05-12 | 2022-05-10 | 82.100 | 179,300 | +12,300 | 0.01% | 14,720,530 |
| 2022-05-11 | 2022-05-06 | 91.150 | 167,000 | +1,000 | 0.01% | 15,222,050 |
| 2022-05-04 | 2022-04-29 | 103.000 | 166,000 | +500 | 0.01% | 17,098,000 |
| 2022-05-03 | 2022-04-28 | 96.200 | 165,500 | +2,000 | 0.01% | 15,921,100 |
| 2022-04-29 | 2022-04-27 | 93.900 | 163,500 | +300 | 0.01% | 15,352,650 |
| 2022-04-21 | 2022-04-19 | 104.800 | 163,200 | -1,000 | 0.01% | 17,103,360 |
| 2022-04-13 | 2022-04-11 | 100.200 | 164,200 | +1,000 | 0.01% | 16,452,840 |
| 2022-03-31 | 2022-03-29 | 105.500 | 163,200 | +500 | 0.01% | 17,217,600 |
| 2022-03-29 | 2022-03-25 | 107.400 | 162,700 | -200 | 0.01% | 17,473,980 |
| 2022-03-28 | 2022-03-24 | 111.300 | 162,900 | +500 | 0.01% | 18,130,770 |
| 2022-03-25 | 2022-03-23 | 112.100 | 162,400 | +200 | 0.01% | 18,205,040 |
| 2022-03-21 | 2022-03-17 | 101.500 | 162,200 | -700 | 0.01% | 16,463,300 |
| 2022-03-17 | 2022-03-15 | 73.650 | 162,900 | +500 | 0.01% | 11,997,585 |
| 2022-03-16 | 2022-03-14 | 82.000 | 162,400 | +10,600 | 0.01% | 13,316,800 |
| 2022-03-15 | 2022-03-11 | 105.400 | 151,800 | +10,000 | 0.01% | 15,999,720 |
| 2022-03-14 | 2022-03-10 | 109.900 | 141,800 | -1,000 | 0.01% | 15,583,820 |
| 2022-03-11 | 2022-03-09 | 103.000 | 142,800 | +300 | 0.01% | 14,708,400 |
| 2022-03-10 | 2022-03-08 | 98.600 | 142,500 | +9,800 | 0.01% | 14,050,500 |
| 2022-03-08 | 2022-03-04 | 115.900 | 132,700 | -141,400 | 0.01% | 15,379,930 |
| 2022-03-03 | 2022-03-01 | 142.900 | 274,100 | -200 | 0.02% | 39,168,890 |
| 2022-03-01 | 2022-02-25 | 136.000 | 274,300 | +100 | 0.02% | 37,304,800 |
| 2022-02-28 | 2022-02-24 | 129.800 | 274,200 | +900 | 0.02% | 35,591,160 |
| 2022-02-25 | 2022-02-23 | 139.800 | 273,300 | -800 | 0.02% | 38,207,340 |
| 2022-02-24 | 2022-02-22 | 144.800 | 274,100 | +20,100 | 0.02% | 39,689,680 |
| 2022-02-23 | 2022-02-21 | 150.900 | 254,000 | +1,000 | 0.02% | 38,328,600 |
| 2022-02-22 | 2022-02-18 | 155.000 | 253,000 | +500 | 0.02% | 39,215,000 |
| 2022-02-21 | 2022-02-17 | 154.900 | 252,500 | +1,000 | 0.02% | 39,112,250 |
| 2022-02-18 | 2022-02-16 | 156.200 | 251,500 | +4,500 | 0.02% | 39,284,300 |
| 2022-02-15 | 2022-02-11 | 152.200 | 247,000 | +150,500 | 0.02% | 37,593,400 |
| 2022-02-14 | 2022-02-10 | 157.200 | 96,500 | -400 | 0.01% | 15,169,800 |
| 2022-02-11 | 2022-02-09 | 152.500 | 96,900 | -500 | 0.01% | 14,777,250 |
| 2022-02-10 | 2022-02-08 | 141.200 | 97,400 | -3,500 | 0.01% | 13,752,880 |
| 2022-02-08 | 2022-02-04 | 138.900 | 100,900 | +2,900 | 0.01% | 14,015,010 |
| 2022-02-07 | 2022-01-31 | 124.900 | 98,000 | +8,600 | 0.01% | 12,240,200 |
| 2022-02-04 | 2022-01-27 | 141.000 | 89,400 | +7,100 | 0.01% | 12,605,400 |
| 2022-01-28 | 2022-01-26 | 149.200 | 82,300 | +200 | 0.01% | 12,279,160 |
| 2022-01-27 | 2022-01-25 | 153.000 | 82,100 | +1,200 | 0.01% | 12,561,300 |
| 2022-01-26 | 2022-01-24 | 164.000 | 80,900 | +4,200 | 0.01% | 13,267,600 |
| 2022-01-25 | 2022-01-21 | 174.600 | 76,700 | +7,400 | 0.01% | 13,391,820 |
| 2022-01-24 | 2022-01-20 | 176.400 | 69,300 | +2,500 | 0.01% | 12,224,520 |
| 2022-01-21 | 2022-01-19 | 178.700 | 66,800 | +600 | 0.01% | 11,937,160 |
| 2022-01-20 | 2022-01-18 | 189.800 | 66,200 | -4,200 | 0.01% | 12,564,760 |
| 2022-01-19 | 2022-01-17 | 191.000 | 70,400 | +4,800 | 0.01% | 13,446,400 |
| 2022-01-18 | 2022-01-14 | 188.300 | 65,600 | +200 | 0.01% | 12,352,480 |
| 2022-01-17 | 2022-01-13 | 184.300 | 65,400 | -200 | 0.01% | 12,053,220 |
| 2022-01-14 | 2022-01-12 | 183.800 | 65,600 | -400 | 0.01% | 12,057,280 |
| 2022-01-13 | 2022-01-11 | 167.500 | 66,000 | +200 | 0.01% | 11,055,000 |
| 2022-01-12 | 2022-01-10 | 175.200 | 65,800 | +200 | 0.01% | 11,528,160 |
| 2022-01-10 | 2022-01-06 | 179.300 | 65,600 | -200 | 0.01% | 11,762,080 |
| 2022-01-07 | 2022-01-05 | 179.100 | 65,800 | +400 | 0.01% | 11,784,780 |
| 2022-01-05 | 2022-01-03 | 197.200 | 65,400 | -600 | 0.01% | 12,896,880 |
| 2022-01-04 | 2021-12-31 | 186.300 | 66,000 | -600 | 0.01% | 12,295,800 |
| 2022-01-03 | 2021-12-29 | 175.700 | 66,600 | -1,000 | 0.01% | 11,701,620 |
| 2021-12-29 | 2021-12-24 | 175.200 | 67,600 | +1,000 | 0.01% | 11,843,520 |
| 2021-12-28 | 2021-12-22 | 171.300 | 66,600 | +2,000 | 0.01% | 11,408,580 |
| 2021-12-23 | 2021-12-21 | 161.000 | 64,600 | +6,200 | 0.00% | 10,400,600 |
| 2021-12-21 | 2021-12-17 | 164.800 | 58,400 | -2,000 | 0.00% | 9,624,320 |
| 2021-12-20 | 2021-12-16 | 172.000 | 60,400 | +7,500 | 0.00% | 10,388,800 |
| 2021-12-17 | 2021-12-15 | 172.100 | 52,900 | +200 | 0.00% | 9,104,090 |
| 2021-12-16 | 2021-12-14 | 176.200 | 52,700 | +200 | 0.00% | 9,285,740 |
| 2021-12-15 | 2021-12-13 | 182.300 | 52,500 | -200 | 0.00% | 9,570,750 |
| 2021-12-14 | 2021-12-10 | 180.200 | 52,700 | +11,700 | 0.00% | 9,496,540 |
| 2021-12-13 | 2021-12-09 | 188.800 | 41,000 | -100 | 0.00% | 7,740,800 |
| 2021-12-10 | 2021-12-08 | 188.800 | 41,100 | -200 | 0.00% | 7,759,680 |
| 2021-12-09 | 2021-12-07 | 185.600 | 41,300 | -500 | 0.00% | 7,665,280 |
| 2021-12-08 | 2021-12-06 | 180.400 | 41,800 | +7,700 | 0.00% | 7,540,720 |
| 2021-12-07 | 2021-12-03 | 196.000 | 34,100 | +600 | 0.00% | 6,683,600 |
| 2021-12-06 | 2021-12-02 | 209.600 | 33,500 | +500 | 0.00% | 7,021,600 |
| 2021-12-03 | 2021-12-01 | 218.000 | 33,000 | +4,200 | 0.00% | 7,194,000 |
| 2021-12-02 | 2021-11-30 | 203.000 | 28,800 | -1,200 | 0.00% | 5,846,400 |
| 2021-12-01 | 2021-11-29 | 203.400 | 30,000 | +200 | 0.00% | 6,102,000 |
| 2021-11-16 | 2021-11-12 | 194.600 | 29,800 | -100 | 0.00% | 5,799,080 |
| 2021-11-12 | 2021-11-10 | 174.900 | 29,900 | +2,600 | 0.00% | 5,229,510 |
| 2021-11-09 | 2021-11-05 | 188.300 | 27,300 | +500 | 0.00% | 5,140,590 |
| 2021-11-01 | 2021-10-28 | 182.100 | 26,800 | -1,000 | 0.00% | 4,880,280 |
| 2021-10-28 | 2021-10-26 | 190.300 | 27,800 | +1,000 | 0.00% | 5,290,340 |
| 2021-10-27 | 2021-10-25 | 175.000 | 26,800 | -2,000 | 0.00% | 4,690,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 28,800 | +1,500 | 0.00% | 4,890,240 |
| 2021-10-25 | 2021-10-21 | 166.600 | 27,300 | +500 | 0.00% | 4,548,180 |
| 2021-10-20 | 2021-10-18 | 166.000 | 26,800 | -100 | 0.00% | 4,448,800 |
| 2021-10-18 | 2021-10-12 | 147.000 | 26,900 | -2,000 | 0.00% | 3,954,300 |
| 2021-10-06 | 2021-10-04 | 136.600 | 28,900 | +500 | 0.00% | 3,947,740 |
| 2021-09-16 | 2021-09-14 | 149.600 | 28,400 | +2,000 | 0.00% | 4,248,640 |
| 2021-08-26 | 2021-08-24 | 155.600 | 26,400 | -7,000 | 0.00% | 4,107,840 |
| 2021-08-19 | 2021-08-17 | 142.300 | 33,400 | +800 | 0.00% | 4,752,820 |
| 2021-08-18 | 2021-08-16 | 149.600 | 32,600 | +700 | 0.00% | 4,876,960 |
| 2021-08-11 | 2021-08-09 | 159.000 | 31,900 | +1,200 | 0.00% | 5,072,100 |
| 2021-08-06 | 2021-08-04 | 173.800 | 30,700 | -1,400 | 0.00% | 5,335,660 |
| 2021-08-04 | 2021-08-02 | 165.100 | 32,100 | +19,800 | 0.00% | 5,299,710 |
| 2021-07-30 | 2021-07-28 | 139.200 | 12,300 | +100 | 0.00% | 1,712,160 |
| 2021-07-29 | 2021-07-27 | 151.200 | 12,200 | +5,300 | 0.00% | 1,844,640 |
| 2021-07-28 | 2021-07-26 | 150.100 | 6,900 | +200 | 0.00% | 1,035,690 |
| 2021-07-27 | 2021-07-23 | 165.800 | 6,700 | +100 | 0.00% | 1,110,860 |
| 2021-07-26 | 2021-07-22 | 171.700 | 6,600 | +800 | 0.00% | 1,133,220 |
| 2021-07-22 | 2021-07-20 | 156.100 | 5,800 | -2,000 | 0.00% | 905,380 |
| 2021-07-21 | 2021-07-19 | 151.700 | 7,800 | +300 | 0.00% | 1,183,260 |
| 2021-07-16 | 2021-07-14 | 151.000 | 7,500 | +2,100 | 0.00% | 1,132,500 |
| 2021-07-13 | 2021-07-09 | 155.800 | 5,400 | +300 | 0.00% | 841,320 |
| 2021-07-12 | 2021-07-08 | 151.500 | 5,100 | +2,200 | 0.00% | 772,650 |
| 2021-07-09 | 2021-07-07 | 165.000 | 2,900 | 0.00% | 478,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy