History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 375,000 | +0 | 0.02% | 32,643,750 |
| 2025-10-13 | 2025-10-09 | 90.850 | 375,000 | +0 | 0.02% | 34,068,750 |
| 2025-10-10 | 2025-10-08 | 92.150 | 375,000 | +3,300 | 0.02% | 34,556,250 |
| 2025-10-09 | 2025-10-06 | 90.650 | 371,700 | +19,000 | 0.02% | 33,694,605 |
| 2025-10-08 | 2025-10-03 | 92.350 | 352,700 | +37,500 | 0.02% | 32,571,845 |
| 2025-10-06 | 2025-10-02 | 95.050 | 315,200 | -18,300 | 0.02% | 29,959,760 |
| 2025-10-03 | 2025-09-30 | 93.150 | 333,500 | -11,600 | 0.02% | 31,065,525 |
| 2025-10-02 | 2025-09-29 | 89.900 | 345,100 | -5,000 | 0.02% | 31,024,490 |
| 2025-09-30 | 2025-09-26 | 90.800 | 350,100 | -105,600 | 0.02% | 31,789,080 |
| 2025-09-29 | 2025-09-25 | 86.450 | 455,700 | -81,000 | 0.03% | 39,395,265 |
| 2025-09-26 | 2025-09-24 | 83.300 | 536,700 | -20,700 | 0.03% | 44,707,110 |
| 2025-09-25 | 2025-09-23 | 83.900 | 557,400 | -1,000 | 0.04% | 46,765,860 |
| 2025-09-24 | 2025-09-22 | 83.250 | 558,400 | +1,000 | 0.04% | 46,486,800 |
| 2025-09-23 | 2025-09-19 | 84.150 | 557,400 | -22,000 | 0.04% | 46,905,210 |
| 2025-09-22 | 2025-09-18 | 81.350 | 579,400 | +27,000 | 0.04% | 47,134,190 |
| 2025-09-19 | 2025-09-17 | 84.900 | 552,400 | -6,200 | 0.04% | 46,898,760 |
| 2025-09-18 | 2025-09-16 | 83.300 | 558,600 | +35,000 | 0.04% | 46,531,380 |
| 2025-09-17 | 2025-09-15 | 82.700 | 523,600 | -278,500 | 0.03% | 43,301,720 |
| 2025-09-16 | 2025-09-12 | 81.400 | 802,100 | -8,400 | 0.05% | 65,290,940 |
| 2025-09-15 | 2025-09-11 | 78.850 | 810,500 | +340,600 | 0.05% | 63,907,925 |
| 2025-09-12 | 2025-09-10 | 80.350 | 469,900 | +1,000 | 0.03% | 37,756,465 |
| 2025-09-11 | 2025-09-09 | 80.850 | 468,900 | -18,500 | 0.03% | 37,910,565 |
| 2025-09-10 | 2025-09-08 | 79.300 | 487,400 | +6,800 | 0.03% | 38,650,820 |
| 2025-09-09 | 2025-09-05 | 77.900 | 480,600 | +23,100 | 0.03% | 37,438,740 |
| 2025-09-08 | 2025-09-04 | 77.050 | 457,500 | -7,400 | 0.03% | 35,250,375 |
| 2025-09-05 | 2025-09-03 | 78.950 | 464,900 | +42,200 | 0.03% | 36,703,855 |
| 2025-09-04 | 2025-09-02 | 80.750 | 422,700 | +9,900 | 0.03% | 34,133,025 |
| 2025-09-03 | 2025-09-01 | 83.100 | 412,800 | +35,300 | 0.03% | 34,303,680 |
| 2025-09-02 | 2025-08-29 | 83.900 | 377,500 | +44,800 | 0.02% | 31,672,250 |
| 2025-09-01 | 2025-08-28 | 84.900 | 332,700 | +105,700 | 0.02% | 28,246,230 |
| 2025-08-29 | 2025-08-27 | 92.500 | 227,000 | -4,000 | 0.01% | 20,997,500 |
| 2025-08-28 | 2025-08-26 | 94.150 | 231,000 | -15,400 | 0.01% | 21,748,650 |
| 2025-08-27 | 2025-08-25 | 91.500 | 246,400 | +500 | 0.02% | 22,545,600 |
| 2025-08-26 | 2025-08-22 | 91.900 | 245,900 | -25,400 | 0.02% | 22,598,210 |
| 2025-08-25 | 2025-08-21 | 80.900 | 271,300 | -31,800 | 0.02% | 21,948,170 |
| 2025-08-22 | 2025-08-20 | 80.450 | 303,100 | -37,300 | 0.02% | 24,384,395 |
| 2025-08-21 | 2025-08-19 | 77.050 | 340,400 | +1,400 | 0.02% | 26,227,820 |
| 2025-08-20 | 2025-08-18 | 78.500 | 339,000 | +800 | 0.02% | 26,611,500 |
| 2025-08-19 | 2025-08-15 | 77.400 | 338,200 | +12,300 | 0.02% | 26,176,680 |
| 2025-08-18 | 2025-08-14 | 77.650 | 325,900 | +105,200 | 0.02% | 25,306,135 |
| 2025-08-15 | 2025-08-13 | 79.800 | 220,700 | +7,100 | 0.01% | 17,611,860 |
| 2025-08-14 | 2025-08-12 | 82.000 | 213,600 | +36,800 | 0.01% | 17,515,200 |
| 2025-08-13 | 2025-08-11 | 83.600 | 176,800 | -79,500 | 0.01% | 14,780,480 |
| 2025-08-12 | 2025-08-08 | 79.350 | 256,300 | -60,000 | 0.02% | 20,337,405 |
| 2025-08-11 | 2025-08-07 | 76.950 | 316,300 | -103,300 | 0.02% | 24,339,285 |
| 2025-08-08 | 2025-08-06 | 77.300 | 419,600 | -32,000 | 0.03% | 32,435,080 |
| 2025-08-07 | 2025-08-05 | 75.050 | 451,600 | -47,600 | 0.03% | 33,892,580 |
| 2025-08-06 | 2025-08-04 | 73.300 | 499,200 | +2,000 | 0.03% | 36,591,360 |
| 2025-08-01 | 2025-07-30 | 70.600 | 497,200 | +38,200 | 0.03% | 35,102,320 |
| 2025-07-31 | 2025-07-29 | 74.850 | 459,000 | +400 | 0.03% | 34,356,150 |
| 2025-07-30 | 2025-07-28 | 75.150 | 458,600 | -1,000 | 0.03% | 34,463,790 |
| 2025-07-29 | 2025-07-25 | 75.300 | 459,600 | +600 | 0.03% | 34,607,880 |
| 2025-07-28 | 2025-07-24 | 75.900 | 459,000 | -22,000 | 0.03% | 34,838,100 |
| 2025-07-25 | 2025-07-23 | 74.050 | 481,000 | -10,300 | 0.03% | 35,618,050 |
| 2025-07-24 | 2025-07-22 | 72.150 | 491,300 | -700 | 0.03% | 35,447,295 |
| 2025-07-23 | 2025-07-21 | 72.150 | 492,000 | +2,500 | 0.03% | 35,497,800 |
| 2025-07-22 | 2025-07-18 | 71.950 | 489,500 | +400 | 0.03% | 35,219,525 |
| 2025-07-21 | 2025-07-17 | 71.100 | 489,100 | +1,000 | 0.03% | 34,775,010 |
| 2025-07-18 | 2025-07-16 | 70.300 | 488,100 | -28,000 | 0.03% | 34,313,430 |
| 2025-07-17 | 2025-07-15 | 70.800 | 516,100 | -5,800 | 0.03% | 36,539,880 |
| 2025-07-14 | 2025-07-10 | 67.700 | 521,900 | -88,400 | 0.03% | 35,332,630 |
| 2025-07-11 | 2025-07-09 | 69.500 | 610,300 | +10,100 | 0.04% | 42,415,850 |
| 2025-07-10 | 2025-07-08 | 71.000 | 600,200 | -10,500 | 0.04% | 42,614,200 |
| 2025-07-09 | 2025-07-07 | 70.950 | 610,700 | -3,600 | 0.04% | 43,329,165 |
| 2025-07-08 | 2025-07-04 | 69.100 | 614,300 | +100,400 | 0.04% | 42,448,130 |
| 2025-07-07 | 2025-07-03 | 73.950 | 513,900 | -13,100 | 0.03% | 38,002,905 |
| 2025-07-04 | 2025-07-02 | 72.150 | 527,000 | -20,000 | 0.03% | 38,023,050 |
| 2025-07-03 | 2025-06-30 | 70.600 | 547,000 | +2,200 | 0.04% | 38,618,200 |
| 2025-07-02 | 2025-06-27 | 71.800 | 544,800 | +32,800 | 0.03% | 39,116,640 |
| 2025-06-30 | 2025-06-26 | 74.150 | 512,000 | +2,100 | 0.03% | 37,964,800 |
| 2025-06-27 | 2025-06-25 | 76.450 | 509,900 | +4,500 | 0.03% | 38,981,855 |
| 2025-06-26 | 2025-06-24 | 76.700 | 505,400 | -10,300 | 0.03% | 38,764,180 |
| 2025-06-25 | 2025-06-23 | 74.350 | 515,700 | +11,000 | 0.03% | 38,342,295 |
| 2025-06-24 | 2025-06-20 | 72.450 | 504,700 | +8,700 | 0.03% | 36,565,515 |
| 2025-06-23 | 2025-06-19 | 71.750 | 496,000 | +9,500 | 0.03% | 35,588,000 |
| 2025-06-19 | 2025-06-17 | 73.200 | 486,500 | -15,000 | 0.03% | 35,611,800 |
| 2025-06-18 | 2025-06-16 | 73.800 | 501,500 | +2,000 | 0.03% | 37,010,700 |
| 2025-06-17 | 2025-06-13 | 72.400 | 499,500 | +289,557 | 0.03% | 36,163,800 |
| 2025-06-16 | 2025-06-12 | 76.350 | 209,943 | +31,243 | 0.01% | 16,029,148 |
| 2025-06-13 | 2025-06-11 | 81.800 | 178,700 | -30,900 | 0.01% | 14,617,660 |
| 2025-06-12 | 2025-06-10 | 79.400 | 209,600 | +400 | 0.01% | 16,642,240 |
| 2025-06-11 | 2025-06-09 | 78.550 | 209,200 | -5,000 | 0.01% | 16,432,660 |
| 2025-06-10 | 2025-06-06 | 77.900 | 214,200 | +35,000 | 0.01% | 16,686,180 |
| 2025-06-09 | 2025-06-05 | 79.300 | 179,200 | -300 | 0.01% | 14,210,560 |
| 2025-06-06 | 2025-06-04 | 78.500 | 179,500 | -20,200 | 0.01% | 14,090,750 |
| 2025-06-03 | 2025-05-30 | 76.350 | 199,700 | +5,900 | 0.01% | 15,247,095 |
| 2025-06-02 | 2025-05-29 | 80.400 | 193,800 | -22,000 | 0.01% | 15,581,520 |
| 2025-05-30 | 2025-05-28 | 76.450 | 215,800 | -5,000 | 0.01% | 16,497,910 |
| 2025-05-29 | 2025-05-27 | 75.550 | 220,800 | +1,000 | 0.01% | 16,681,440 |
| 2025-05-28 | 2025-05-26 | 75.350 | 219,800 | -4,800 | 0.01% | 16,561,930 |
| 2025-05-27 | 2025-05-23 | 78.850 | 224,600 | +10,600 | 0.01% | 17,709,710 |
| 2025-05-26 | 2025-05-22 | 82.050 | 214,000 | -20,000 | 0.01% | 17,558,700 |
| 2025-05-23 | 2025-05-21 | 77.550 | 234,000 | +9,400 | 0.02% | 18,146,700 |
| 2025-05-22 | 2025-05-20 | 77.550 | 224,600 | -8,000 | 0.01% | 17,417,730 |
| 2025-05-21 | 2025-05-19 | 77.600 | 232,600 | +23,200 | 0.01% | 18,049,760 |
| 2025-05-20 | 2025-05-16 | 79.700 | 209,400 | +20,600 | 0.01% | 16,689,180 |
| 2025-05-19 | 2025-05-15 | 80.900 | 188,800 | +6,000 | 0.01% | 15,273,920 |
| 2025-05-16 | 2025-05-14 | 81.800 | 182,800 | -31,000 | 0.01% | 14,953,040 |
| 2025-05-15 | 2025-05-13 | 78.750 | 213,800 | +41,000 | 0.01% | 16,836,750 |
| 2025-05-14 | 2025-05-12 | 83.200 | 172,800 | -31,800 | 0.01% | 14,376,960 |
| 2025-05-13 | 2025-05-09 | 75.200 | 204,600 | +800 | 0.01% | 15,385,920 |
| 2025-05-12 | 2025-05-08 | 76.100 | 203,800 | -1,000 | 0.01% | 15,509,180 |
| 2025-05-09 | 2025-05-07 | 74.800 | 204,800 | -4,500 | 0.01% | 15,319,040 |
| 2025-05-08 | 2025-05-06 | 75.100 | 209,300 | +41,300 | 0.01% | 15,718,430 |
| 2025-05-07 | 2025-05-02 | 77.700 | 168,000 | -24,900 | 0.01% | 13,053,600 |
| 2025-05-06 | 2025-04-30 | 72.850 | 192,900 | +15,300 | 0.01% | 14,052,765 |
| 2025-05-02 | 2025-04-29 | 73.600 | 177,600 | +25,000 | 0.01% | 13,071,360 |
| 2025-04-30 | 2025-04-28 | 77.050 | 152,600 | -10,000 | 0.01% | 11,757,830 |
| 2025-04-28 | 2025-04-24 | 79.200 | 162,600 | +200 | 0.01% | 12,877,920 |
| 2025-04-25 | 2025-04-23 | 79.700 | 162,400 | -60,000 | 0.01% | 12,943,280 |
| 2025-04-24 | 2025-04-22 | 73.300 | 222,400 | +900 | 0.01% | 16,301,920 |
| 2025-04-23 | 2025-04-17 | 73.550 | 221,500 | -15,000 | 0.01% | 16,291,325 |
| 2025-04-22 | 2025-04-16 | 73.350 | 236,500 | +30,000 | 0.02% | 17,347,275 |
| 2025-04-17 | 2025-04-15 | 78.800 | 206,500 | +5,000 | 0.01% | 16,272,200 |
| 2025-04-16 | 2025-04-14 | 81.100 | 201,500 | -600 | 0.01% | 16,341,650 |
| 2025-04-15 | 2025-04-11 | 75.950 | 202,100 | +40,300 | 0.01% | 15,349,495 |
| 2025-04-11 | 2025-04-09 | 68.200 | 161,800 | -400 | 0.01% | 11,034,760 |
| 2025-04-10 | 2025-04-08 | 67.350 | 162,200 | +1,000 | 0.01% | 10,924,170 |
| 2025-04-09 | 2025-04-07 | 65.000 | 161,200 | -86,000 | 0.01% | 10,478,000 |
| 2025-04-08 | 2025-04-03 | 81.550 | 247,200 | -5,200 | 0.02% | 20,159,160 |
| 2025-04-07 | 2025-04-02 | 82.900 | 252,400 | -34,000 | 0.02% | 20,923,960 |
| 2025-04-03 | 2025-04-01 | 83.200 | 286,400 | +147,000 | 0.02% | 23,828,480 |
| 2025-04-02 | 2025-03-31 | 78.800 | 139,400 | -7,000 | 0.01% | 10,984,720 |
| 2025-04-01 | 2025-03-28 | 77.250 | 146,400 | -7,000 | 0.01% | 11,309,400 |
| 2025-03-31 | 2025-03-27 | 79.100 | 153,400 | -1,500 | 0.01% | 12,133,940 |
| 2025-03-28 | 2025-03-26 | 81.350 | 154,900 | +1,000 | 0.01% | 12,601,115 |
| 2025-03-27 | 2025-03-25 | 79.800 | 153,900 | +18,500 | 0.01% | 12,281,220 |
| 2025-03-26 | 2025-03-24 | 86.250 | 135,400 | -15,000 | 0.01% | 11,678,250 |
| 2025-03-25 | 2025-03-21 | 83.500 | 150,400 | +11,400 | 0.01% | 12,558,400 |
| 2025-03-24 | 2025-03-20 | 88.900 | 139,000 | -9,300 | 0.01% | 12,357,100 |
| 2025-03-21 | 2025-03-19 | 89.550 | 148,300 | +26,600 | 0.01% | 13,280,265 |
| 2025-03-20 | 2025-03-18 | 95.100 | 121,700 | +300 | 0.01% | 11,573,670 |
| 2025-03-19 | 2025-03-17 | 93.750 | 121,400 | -600 | 0.01% | 11,381,250 |
| 2025-03-18 | 2025-03-14 | 92.100 | 122,000 | +23,300 | 0.01% | 11,236,200 |
| 2025-03-17 | 2025-03-13 | 95.500 | 98,700 | -9,600 | 0.01% | 9,425,850 |
| 2025-03-14 | 2025-03-12 | 95.250 | 108,300 | +2,400 | 0.01% | 10,315,575 |
| 2025-03-13 | 2025-03-11 | 97.450 | 105,900 | -5,200 | 0.01% | 10,319,955 |
| 2025-03-12 | 2025-03-10 | 89.250 | 111,100 | -200 | 0.01% | 9,915,675 |
| 2025-03-11 | 2025-03-07 | 90.000 | 111,300 | -2,000 | 0.01% | 10,017,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 113,300 | -1,600 | 0.01% | 9,749,465 |
| 2025-03-07 | 2025-03-05 | 82.050 | 114,900 | +500 | 0.01% | 9,427,545 |
| 2025-03-06 | 2025-03-04 | 78.900 | 114,400 | +500 | 0.01% | 9,026,160 |
| 2025-03-05 | 2025-03-03 | 81.350 | 113,900 | -900 | 0.01% | 9,265,765 |
| 2025-03-04 | 2025-02-28 | 79.800 | 114,800 | -1,000 | 0.01% | 9,161,040 |
| 2025-03-03 | 2025-02-27 | 86.750 | 115,800 | +4,300 | 0.01% | 10,045,650 |
| 2025-02-28 | 2025-02-26 | 81.700 | 111,500 | -12,200 | 0.01% | 9,109,550 |
| 2025-02-27 | 2025-02-25 | 75.450 | 123,700 | -2,700 | 0.01% | 9,333,165 |
| 2025-02-26 | 2025-02-24 | 72.250 | 126,400 | +11,600 | 0.01% | 9,132,400 |
| 2025-02-24 | 2025-02-20 | 68.150 | 114,800 | -4,000 | 0.01% | 7,823,620 |
| 2025-02-21 | 2025-02-19 | 71.100 | 118,800 | -5,500 | 0.01% | 8,446,680 |
| 2025-02-20 | 2025-02-18 | 68.350 | 124,300 | -1,100 | 0.01% | 8,495,905 |
| 2025-02-19 | 2025-02-17 | 66.550 | 125,400 | -8,000 | 0.01% | 8,345,370 |
| 2025-02-18 | 2025-02-14 | 64.200 | 133,400 | -4,900 | 0.01% | 8,564,280 |
| 2025-02-17 | 2025-02-13 | 60.600 | 138,300 | +400 | 0.01% | 8,380,980 |
| 2025-02-14 | 2025-02-12 | 62.350 | 137,900 | -11,000 | 0.01% | 8,598,065 |
| 2025-02-13 | 2025-02-11 | 61.650 | 148,900 | +22,000 | 0.01% | 9,179,685 |
| 2025-02-12 | 2025-02-10 | 67.750 | 126,900 | -2,000 | 0.01% | 8,597,475 |
| 2025-02-11 | 2025-02-07 | 68.450 | 128,900 | +8,000 | 0.01% | 8,823,205 |
| 2025-02-10 | 2025-02-06 | 67.300 | 120,900 | +1,200 | 0.01% | 8,136,570 |
| 2025-02-06 | 2025-02-04 | 65.700 | 119,700 | -11,100 | 0.01% | 7,864,290 |
| 2025-02-05 | 2025-02-03 | 58.450 | 130,800 | -800 | 0.01% | 7,645,260 |
| 2025-02-04 | 2025-01-28 | 59.000 | 131,600 | -10,100 | 0.01% | 7,764,400 |
| 2025-02-03 | 2025-01-24 | 57.200 | 141,700 | -1,200 | 0.01% | 8,105,240 |
| 2025-01-27 | 2025-01-23 | 55.750 | 142,900 | +5,500 | 0.01% | 7,966,675 |
| 2025-01-24 | 2025-01-22 | 57.850 | 137,400 | -12,800 | 0.01% | 7,948,590 |
| 2025-01-23 | 2025-01-21 | 59.700 | 150,200 | +10,000 | 0.01% | 8,966,940 |
| 2025-01-22 | 2025-01-20 | 56.350 | 140,200 | -2,000 | 0.01% | 7,900,270 |
| 2025-01-21 | 2025-01-17 | 54.200 | 142,200 | +3,800 | 0.01% | 7,707,240 |
| 2025-01-20 | 2025-01-16 | 53.600 | 138,400 | -17,000 | 0.01% | 7,418,240 |
| 2025-01-17 | 2025-01-15 | 50.100 | 155,400 | +5,000 | 0.01% | 7,785,540 |
| 2025-01-16 | 2025-01-14 | 50.600 | 150,400 | -50,600 | 0.01% | 7,610,240 |
| 2025-01-15 | 2025-01-13 | 46.650 | 201,000 | +1,000 | 0.01% | 9,376,650 |
| 2025-01-14 | 2025-01-10 | 46.600 | 200,000 | +16,000 | 0.01% | 9,320,000 |
| 2025-01-13 | 2025-01-09 | 46.800 | 184,000 | +1,800 | 0.01% | 8,611,200 |
| 2025-01-10 | 2025-01-08 | 48.550 | 182,200 | -11,000 | 0.01% | 8,845,810 |
| 2025-01-09 | 2025-01-07 | 47.450 | 193,200 | -500 | 0.01% | 9,167,340 |
| 2025-01-08 | 2025-01-06 | 46.200 | 193,700 | -9,000 | 0.01% | 8,948,940 |
| 2025-01-07 | 2025-01-03 | 44.700 | 202,700 | +1,000 | 0.01% | 9,060,690 |
| 2025-01-06 | 2025-01-02 | 45.000 | 201,700 | +9,800 | 0.01% | 9,076,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 191,900 | +12,100 | 0.01% | 8,952,135 |
| 2025-01-02 | 2024-12-27 | 49.350 | 179,800 | +5,000 | 0.01% | 8,873,130 |
| 2024-12-30 | 2024-12-24 | 50.100 | 174,800 | +600 | 0.01% | 8,757,480 |
| 2024-12-27 | 2024-12-20 | 48.600 | 174,200 | -100 | 0.01% | 8,466,120 |
| 2024-12-23 | 2024-12-19 | 48.500 | 174,300 | +4,300 | 0.01% | 8,453,550 |
| 2024-12-20 | 2024-12-18 | 50.100 | 170,000 | -40,000 | 0.01% | 8,517,000 |
| 2024-12-18 | 2024-12-16 | 48.000 | 210,000 | -5,100 | 0.01% | 10,080,000 |
| 2024-12-17 | 2024-12-13 | 47.800 | 215,100 | +46,000 | 0.01% | 10,281,780 |
| 2024-12-16 | 2024-12-12 | 50.800 | 169,100 | +5,000 | 0.01% | 8,590,280 |
| 2024-12-13 | 2024-12-11 | 50.700 | 164,100 | +5,000 | 0.01% | 8,319,870 |
| 2024-12-11 | 2024-12-09 | 52.450 | 159,100 | +3,300 | 0.01% | 8,344,795 |
| 2024-12-10 | 2024-12-06 | 50.050 | 155,800 | +5,000 | 0.01% | 7,797,790 |
| 2024-12-06 | 2024-12-04 | 50.000 | 150,800 | -19,300 | 0.01% | 7,540,000 |
| 2024-12-04 | 2024-12-02 | 48.800 | 170,100 | -20,000 | 0.01% | 8,300,880 |
| 2024-12-02 | 2024-11-28 | 45.350 | 190,100 | +1,000 | 0.01% | 8,621,035 |
| 2024-11-29 | 2024-11-27 | 46.200 | 189,100 | +10,000 | 0.01% | 8,736,420 |
| 2024-11-27 | 2024-11-25 | 45.150 | 179,100 | +500 | 0.01% | 8,086,365 |
| 2024-11-26 | 2024-11-22 | 45.200 | 178,600 | +19,500 | 0.01% | 8,072,720 |
| 2024-11-25 | 2024-11-21 | 47.350 | 159,100 | +20,800 | 0.01% | 7,533,385 |
| 2024-11-20 | 2024-11-18 | 50.200 | 138,300 | +1,000 | 0.01% | 6,942,660 |
| 2024-11-19 | 2024-11-15 | 49.600 | 137,300 | +100 | 0.01% | 6,810,080 |
| 2024-11-18 | 2024-11-14 | 50.550 | 137,200 | -100 | 0.01% | 6,935,460 |
| 2024-11-15 | 2024-11-13 | 54.300 | 137,300 | -800 | 0.01% | 7,455,390 |
| 2024-11-14 | 2024-11-12 | 56.850 | 138,100 | -6,200 | 0.01% | 7,850,985 |
| 2024-11-13 | 2024-11-11 | 59.550 | 144,300 | -13,600 | 0.01% | 8,593,065 |
| 2024-11-12 | 2024-11-08 | 57.350 | 157,900 | -41,300 | 0.01% | 9,055,565 |
| 2024-11-11 | 2024-11-07 | 50.000 | 199,200 | +1,600 | 0.01% | 9,960,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 197,600 | -4,400 | 0.01% | 9,761,440 |
| 2024-11-07 | 2024-11-05 | 49.700 | 202,000 | -1,000 | 0.01% | 10,039,400 |
| 2024-11-06 | 2024-11-04 | 47.700 | 203,000 | -36,500 | 0.01% | 9,683,100 |
| 2024-11-05 | 2024-11-01 | 44.300 | 239,500 | +10,000 | 0.02% | 10,609,850 |
| 2024-11-04 | 2024-10-31 | 45.150 | 229,500 | +15,000 | 0.01% | 10,361,925 |
| 2024-11-01 | 2024-10-30 | 44.150 | 214,500 | +3,000 | 0.01% | 9,470,175 |
| 2024-10-31 | 2024-10-29 | 45.950 | 211,500 | -3,500 | 0.01% | 9,718,425 |
| 2024-10-30 | 2024-10-28 | 44.800 | 215,000 | -15,500 | 0.01% | 9,632,000 |
| 2024-10-29 | 2024-10-25 | 41.800 | 230,500 | +46,800 | 0.01% | 9,634,900 |
| 2024-10-25 | 2024-10-23 | 44.150 | 183,700 | -76,500 | 0.01% | 8,110,355 |
| 2024-10-24 | 2024-10-22 | 42.350 | 260,200 | -89,000 | 0.02% | 11,019,470 |
| 2024-10-23 | 2024-10-21 | 41.200 | 349,200 | +31,000 | 0.02% | 14,387,040 |
| 2024-10-22 | 2024-10-18 | 42.450 | 318,200 | +12,800 | 0.02% | 13,507,590 |
| 2024-10-21 | 2024-10-17 | 41.850 | 305,400 | +63,100 | 0.02% | 12,780,990 |
| 2024-10-17 | 2024-10-15 | 44.500 | 242,300 | -7,600 | 0.02% | 10,782,350 |
| 2024-10-16 | 2024-10-14 | 47.750 | 249,900 | +800 | 0.02% | 11,932,725 |
| 2024-10-15 | 2024-10-10 | 50.600 | 249,100 | -41,000 | 0.02% | 12,604,460 |
| 2024-10-14 | 2024-10-09 | 46.850 | 290,100 | +3,800 | 0.02% | 13,591,185 |
| 2024-10-10 | 2024-10-08 | 45.050 | 286,300 | +31,200 | 0.02% | 12,897,815 |
| 2024-10-09 | 2024-10-07 | 51.900 | 255,100 | +1,800 | 0.02% | 13,239,690 |
| 2024-10-08 | 2024-10-04 | 50.250 | 253,300 | +2,100 | 0.02% | 12,728,325 |
| 2024-10-07 | 2024-10-03 | 50.400 | 251,200 | +4,400 | 0.02% | 12,660,480 |
| 2024-10-04 | 2024-10-02 | 55.000 | 246,800 | +5,500 | 0.02% | 13,574,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 241,300 | -1,500 | 0.02% | 12,776,835 |
| 2024-10-02 | 2024-09-27 | 47.250 | 242,800 | -50,900 | 0.02% | 11,472,300 |
| 2024-09-30 | 2024-09-26 | 43.300 | 293,700 | -1,200 | 0.02% | 12,717,210 |
| 2024-09-27 | 2024-09-25 | 39.000 | 294,900 | +2,000 | 0.02% | 11,501,100 |
| 2024-09-25 | 2024-09-23 | 37.200 | 292,900 | +1,000 | 0.02% | 10,895,880 |
| 2024-09-24 | 2024-09-20 | 38.050 | 291,900 | -15,500 | 0.02% | 11,106,795 |
| 2024-09-23 | 2024-09-19 | 35.600 | 307,400 | -4,000 | 0.02% | 10,943,440 |
| 2024-09-20 | 2024-09-17 | 35.500 | 311,400 | +2,000 | 0.02% | 11,054,700 |
| 2024-09-13 | 2024-09-11 | 34.150 | 309,400 | -1,000 | 0.02% | 10,566,010 |
| 2024-09-12 | 2024-09-10 | 33.050 | 310,400 | +16,400 | 0.02% | 10,258,720 |
| 2024-09-09 | 2024-09-04 | 32.700 | 294,000 | -100 | 0.02% | 9,613,800 |
| 2024-09-05 | 2024-09-03 | 32.200 | 294,100 | -2,000 | 0.02% | 9,470,020 |
| 2024-09-03 | 2024-08-30 | 31.850 | 296,100 | -572,000 | 0.02% | 9,430,785 |
| 2024-09-02 | 2024-08-29 | 29.400 | 868,100 | +221,600 | 0.06% | 25,522,140 |
| 2024-08-30 | 2024-08-28 | 30.950 | 646,500 | -2,000 | 0.04% | 20,009,175 |
| 2024-08-29 | 2024-08-27 | 30.300 | 648,500 | -2,000 | 0.04% | 19,649,550 |
| 2024-08-28 | 2024-08-26 | 29.050 | 650,500 | -25,000 | 0.04% | 18,897,025 |
| 2024-08-27 | 2024-08-23 | 27.150 | 675,500 | -28,000 | 0.04% | 18,339,825 |
| 2024-08-23 | 2024-08-21 | 26.950 | 703,500 | +8,000 | 0.05% | 18,959,325 |
| 2024-08-22 | 2024-08-20 | 27.550 | 695,500 | -30,000 | 0.04% | 19,161,025 |
| 2024-08-21 | 2024-08-19 | 27.600 | 725,500 | -24,200 | 0.05% | 20,023,800 |
| 2024-08-20 | 2024-08-16 | 26.600 | 749,700 | +200 | 0.05% | 19,942,020 |
| 2024-08-19 | 2024-08-15 | 26.350 | 749,500 | -14,000 | 0.05% | 19,749,325 |
| 2024-08-16 | 2024-08-14 | 26.500 | 763,500 | -20,000 | 0.05% | 20,232,750 |
| 2024-08-15 | 2024-08-13 | 26.050 | 783,500 | +21,400 | 0.05% | 20,410,175 |
| 2024-08-14 | 2024-08-12 | 26.550 | 762,100 | +45,000 | 0.05% | 20,233,755 |
| 2024-08-13 | 2024-08-09 | 27.700 | 717,100 | -76,000 | 0.05% | 19,863,670 |
| 2024-08-12 | 2024-08-08 | 26.700 | 793,100 | +13,000 | 0.05% | 21,175,770 |
| 2024-08-09 | 2024-08-07 | 27.650 | 780,100 | +302,000 | 0.05% | 21,569,765 |
| 2024-08-08 | 2024-08-06 | 28.650 | 478,100 | -20,000 | 0.03% | 13,697,565 |
| 2024-08-06 | 2024-08-02 | 29.450 | 498,100 | +97,000 | 0.03% | 14,669,045 |
| 2024-08-05 | 2024-08-01 | 31.000 | 401,100 | +49,800 | 0.03% | 12,434,100 |
| 2024-08-02 | 2024-07-31 | 32.350 | 351,300 | -36,900 | 0.02% | 11,364,555 |
| 2024-08-01 | 2024-07-30 | 31.250 | 388,200 | +38,000 | 0.03% | 12,131,250 |
| 2024-07-31 | 2024-07-29 | 32.500 | 350,200 | +5,000 | 0.02% | 11,381,500 |
| 2024-07-30 | 2024-07-26 | 32.200 | 345,200 | -10,000 | 0.02% | 11,115,440 |
| 2024-07-29 | 2024-07-25 | 31.650 | 355,200 | +20,000 | 0.02% | 11,242,080 |
| 2024-07-26 | 2024-07-24 | 32.250 | 335,200 | +19,000 | 0.02% | 10,810,200 |
| 2024-07-25 | 2024-07-23 | 33.950 | 316,200 | +11,800 | 0.02% | 10,734,990 |
| 2024-07-24 | 2024-07-22 | 33.650 | 304,400 | +2,200 | 0.02% | 10,243,060 |
| 2024-07-22 | 2024-07-18 | 32.800 | 302,200 | +56,900 | 0.02% | 9,912,160 |
| 2024-07-19 | 2024-07-17 | 34.600 | 245,300 | -33,000 | 0.02% | 8,487,380 |
| 2024-07-18 | 2024-07-16 | 33.550 | 278,300 | +30,000 | 0.02% | 9,336,965 |
| 2024-07-16 | 2024-07-12 | 34.450 | 248,300 | -308,900 | 0.02% | 8,553,935 |
| 2024-07-15 | 2024-07-11 | 33.050 | 557,200 | -130,000 | 0.04% | 18,415,460 |
| 2024-07-12 | 2024-07-10 | 29.600 | 687,200 | -40,000 | 0.04% | 20,341,120 |
| 2024-07-11 | 2024-07-09 | 29.000 | 727,200 | +77,600 | 0.05% | 21,088,800 |
| 2024-07-10 | 2024-07-08 | 29.650 | 649,600 | +37,000 | 0.04% | 19,260,640 |
| 2024-07-09 | 2024-07-05 | 30.400 | 612,600 | +44,600 | 0.04% | 18,623,040 |
| 2024-07-08 | 2024-07-04 | 31.350 | 568,000 | +20,000 | 0.04% | 17,806,800 |
| 2024-07-05 | 2024-07-03 | 30.100 | 548,000 | -25,000 | 0.04% | 16,494,800 |
| 2024-06-27 | 2024-06-25 | 30.500 | 573,000 | -22,000 | 0.04% | 17,476,500 |
| 2024-06-26 | 2024-06-24 | 30.400 | 595,000 | -10,600 | 0.04% | 18,088,000 |
| 2024-06-25 | 2024-06-21 | 29.450 | 605,600 | -5,000 | 0.04% | 17,834,920 |
| 2024-06-24 | 2024-06-20 | 29.400 | 610,600 | -10,000 | 0.04% | 17,951,640 |
| 2024-06-21 | 2024-06-19 | 29.850 | 620,600 | -78,000 | 0.04% | 18,524,910 |
| 2024-06-20 | 2024-06-18 | 28.350 | 698,600 | -5,000 | 0.05% | 19,805,310 |
| 2024-06-19 | 2024-06-17 | 28.350 | 703,600 | +30,000 | 0.05% | 19,947,060 |
| 2024-06-18 | 2024-06-14 | 28.700 | 673,600 | +3,400 | 0.04% | 19,332,320 |
| 2024-06-17 | 2024-06-13 | 29.050 | 670,200 | +35,000 | 0.04% | 19,469,310 |
| 2024-06-14 | 2024-06-12 | 29.500 | 635,200 | +7,500 | 0.04% | 18,738,400 |
| 2024-06-13 | 2024-06-11 | 31.150 | 627,700 | +15,000 | 0.04% | 19,552,855 |
| 2024-06-12 | 2024-06-07 | 32.400 | 612,700 | +35,000 | 0.04% | 19,851,480 |
| 2024-06-11 | 2024-06-06 | 32.750 | 577,700 | -5,000 | 0.04% | 18,919,675 |
| 2024-06-07 | 2024-06-05 | 32.700 | 582,700 | -26,000 | 0.04% | 19,054,290 |
| 2024-06-06 | 2024-06-04 | 32.300 | 608,700 | +5,000 | 0.04% | 19,661,010 |
| 2024-06-05 | 2024-06-03 | 32.650 | 603,700 | +5,000 | 0.04% | 19,710,805 |
| 2024-06-04 | 2024-05-31 | 32.350 | 598,700 | -14,000 | 0.04% | 19,367,945 |
| 2024-05-31 | 2024-05-29 | 32.400 | 612,700 | -3,000 | 0.04% | 19,851,480 |
| 2024-05-28 | 2024-05-24 | 31.800 | 615,700 | +5,000 | 0.04% | 19,579,260 |
| 2024-05-27 | 2024-05-23 | 32.800 | 610,700 | +20,000 | 0.04% | 20,030,960 |
| 2024-05-24 | 2024-05-22 | 34.650 | 590,700 | -748,000 | 0.04% | 20,467,755 |
| 2024-05-23 | 2024-05-21 | 30.650 | 1,338,700 | +94,000 | 0.09% | 41,031,155 |
| 2024-05-22 | 2024-05-20 | 34.250 | 1,244,700 | -47,900 | 0.08% | 42,630,975 |
| 2024-05-21 | 2024-05-17 | 31.850 | 1,292,600 | -4,000 | 0.08% | 41,169,310 |
| 2024-05-20 | 2024-05-16 | 31.450 | 1,296,600 | -25,000 | 0.08% | 40,778,070 |
| 2024-05-17 | 2024-05-14 | 30.850 | 1,321,600 | +24,500 | 0.09% | 40,771,360 |
| 2024-05-16 | 2024-05-13 | 30.750 | 1,297,100 | +9,000 | 0.08% | 39,885,825 |
| 2024-05-14 | 2024-05-10 | 31.950 | 1,288,100 | +236,000 | 0.08% | 41,154,795 |
| 2024-05-13 | 2024-05-09 | 32.000 | 1,052,100 | +15,000 | 0.07% | 33,667,200 |
| 2024-05-10 | 2024-05-08 | 32.250 | 1,037,100 | +34,700 | 0.07% | 33,446,475 |
| 2024-05-09 | 2024-05-07 | 34.350 | 1,002,400 | +5,000 | 0.07% | 34,432,440 |
| 2024-05-08 | 2024-05-06 | 34.650 | 997,400 | +24,600 | 0.06% | 34,559,910 |
| 2024-05-06 | 2024-05-02 | 34.150 | 972,800 | -4,500 | 0.06% | 33,221,120 |
| 2024-05-02 | 2024-04-29 | 30.750 | 977,300 | -110,400 | 0.06% | 30,051,975 |
| 2024-04-30 | 2024-04-26 | 30.300 | 1,087,700 | -13,000 | 0.07% | 32,957,310 |
| 2024-04-29 | 2024-04-25 | 27.850 | 1,100,700 | -10,000 | 0.07% | 30,654,495 |
| 2024-04-26 | 2024-04-24 | 28.500 | 1,110,700 | -14,000 | 0.07% | 31,654,950 |
| 2024-04-25 | 2024-04-23 | 27.450 | 1,124,700 | -15,000 | 0.07% | 30,873,015 |
| 2024-04-24 | 2024-04-22 | 26.500 | 1,139,700 | +19,600 | 0.07% | 30,202,050 |
| 2024-04-23 | 2024-04-19 | 27.000 | 1,120,100 | +12,100 | 0.07% | 30,242,700 |
| 2024-04-22 | 2024-04-18 | 29.150 | 1,108,000 | -26,000 | 0.07% | 32,298,200 |
| 2024-04-18 | 2024-04-16 | 27.650 | 1,134,000 | +23,500 | 0.07% | 31,355,100 |
| 2024-04-17 | 2024-04-15 | 29.300 | 1,110,500 | +33,600 | 0.07% | 32,537,650 |
| 2024-04-16 | 2024-04-12 | 30.750 | 1,076,900 | +269,000 | 0.07% | 33,114,675 |
| 2024-04-15 | 2024-04-11 | 32.300 | 807,900 | -30,000 | 0.05% | 26,095,170 |
| 2024-04-12 | 2024-04-10 | 32.150 | 837,900 | -69,000 | 0.05% | 26,938,485 |
| 2024-04-11 | 2024-04-09 | 29.850 | 906,900 | -38,000 | 0.06% | 27,070,965 |
| 2024-04-10 | 2024-04-08 | 28.150 | 944,900 | +46,800 | 0.06% | 26,598,935 |
| 2024-04-09 | 2024-04-05 | 28.950 | 898,100 | -21,000 | 0.06% | 25,999,995 |
| 2024-04-08 | 2024-04-03 | 28.750 | 919,100 | +10,000 | 0.06% | 26,424,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 909,100 | +185,500 | 0.06% | 27,545,730 |
| 2024-04-03 | 2024-03-28 | 32.100 | 723,600 | +4,700 | 0.05% | 23,227,560 |
| 2024-04-02 | 2024-03-27 | 32.100 | 718,900 | +58,900 | 0.05% | 23,076,690 |
| 2024-03-28 | 2024-03-26 | 34.250 | 660,000 | +3,000 | 0.04% | 22,605,000 |
| 2024-03-27 | 2024-03-25 | 33.800 | 657,000 | +25,000 | 0.04% | 22,206,600 |
| 2024-03-26 | 2024-03-22 | 34.550 | 632,000 | +157,000 | 0.04% | 21,835,600 |
| 2024-03-25 | 2024-03-21 | 37.900 | 475,000 | +216,000 | 0.03% | 18,002,500 |
| 2024-03-22 | 2024-03-20 | 40.550 | 259,000 | +17,300 | 0.02% | 10,502,450 |
| 2024-03-21 | 2024-03-19 | 39.800 | 241,700 | -1,000 | 0.02% | 9,619,660 |
| 2024-03-20 | 2024-03-18 | 40.500 | 242,700 | -5,300 | 0.02% | 9,829,350 |
| 2024-03-19 | 2024-03-15 | 37.800 | 248,000 | +5,000 | 0.02% | 9,374,400 |
| 2024-03-18 | 2024-03-14 | 38.200 | 243,000 | -2,700 | 0.02% | 9,282,600 |
| 2024-03-15 | 2024-03-13 | 40.500 | 245,700 | +2,800 | 0.02% | 9,950,850 |
| 2024-03-14 | 2024-03-12 | 41.250 | 242,900 | -14,100 | 0.02% | 10,019,625 |
| 2024-03-13 | 2024-03-11 | 38.850 | 257,000 | -137,500 | 0.02% | 9,984,450 |
| 2024-03-12 | 2024-03-08 | 36.700 | 394,500 | +4,000 | 0.03% | 14,478,150 |
| 2024-03-11 | 2024-03-07 | 35.750 | 390,500 | +36,100 | 0.03% | 13,960,375 |
| 2024-03-08 | 2024-03-06 | 37.700 | 354,400 | -109,000 | 0.02% | 13,360,880 |
| 2024-03-07 | 2024-03-05 | 35.950 | 463,400 | -7,000 | 0.03% | 16,659,230 |
| 2024-03-06 | 2024-03-04 | 37.050 | 470,400 | -13,000 | 0.03% | 17,428,320 |
| 2024-03-05 | 2024-03-01 | 38.850 | 483,400 | -51,600 | 0.03% | 18,780,090 |
| 2024-03-04 | 2024-02-29 | 35.900 | 535,000 | +5,000 | 0.03% | 19,206,500 |
| 2024-02-29 | 2024-02-27 | 36.800 | 530,000 | +23,700 | 0.03% | 19,504,000 |
| 2024-02-28 | 2024-02-26 | 34.850 | 506,300 | -16,500 | 0.03% | 17,644,555 |
| 2024-02-27 | 2024-02-23 | 35.300 | 522,800 | +33,000 | 0.03% | 18,454,840 |
| 2024-02-26 | 2024-02-22 | 36.450 | 489,800 | +17,000 | 0.03% | 17,853,210 |
| 2024-02-23 | 2024-02-21 | 36.250 | 472,800 | -25,200 | 0.03% | 17,139,000 |
| 2024-02-22 | 2024-02-20 | 35.550 | 498,000 | +45,000 | 0.03% | 17,703,900 |
| 2024-02-21 | 2024-02-19 | 36.900 | 453,000 | -10,000 | 0.03% | 16,715,700 |
| 2024-02-20 | 2024-02-16 | 37.500 | 463,000 | -10,000 | 0.03% | 17,362,500 |
| 2024-02-19 | 2024-02-15 | 35.400 | 473,000 | -10,400 | 0.03% | 16,744,200 |
| 2024-02-16 | 2024-02-14 | 34.800 | 483,400 | -25,000 | 0.03% | 16,822,320 |
| 2024-02-15 | 2024-02-09 | 32.250 | 508,400 | +201,500 | 0.03% | 16,395,900 |
| 2024-02-14 | 2024-02-07 | 33.100 | 306,900 | -1,700 | 0.02% | 10,158,390 |
| 2024-02-08 | 2024-02-06 | 33.450 | 308,600 | -12,800 | 0.02% | 10,322,670 |
| 2024-02-07 | 2024-02-05 | 31.400 | 321,400 | -16,200 | 0.02% | 10,091,960 |
| 2024-02-06 | 2024-02-02 | 32.200 | 337,600 | +1,000 | 0.02% | 10,870,720 |
| 2024-02-05 | 2024-02-01 | 32.800 | 336,600 | -96,500 | 0.02% | 11,040,480 |
| 2024-02-02 | 2024-01-31 | 32.350 | 433,100 | -16,000 | 0.03% | 14,010,785 |
| 2024-02-01 | 2024-01-30 | 34.400 | 449,100 | +2,000 | 0.03% | 15,449,040 |
| 2024-01-31 | 2024-01-29 | 34.150 | 447,100 | +16,100 | 0.03% | 15,268,465 |
| 2024-01-29 | 2024-01-25 | 35.950 | 431,000 | -8,000 | 0.03% | 15,494,450 |
| 2024-01-26 | 2024-01-24 | 37.200 | 439,000 | +6,700 | 0.03% | 16,330,800 |
| 2024-01-25 | 2024-01-23 | 37.350 | 432,300 | -4,900 | 0.03% | 16,146,405 |
| 2024-01-24 | 2024-01-22 | 34.750 | 437,200 | -20,100 | 0.03% | 15,192,700 |
| 2024-01-23 | 2024-01-19 | 37.200 | 457,300 | +18,900 | 0.03% | 17,011,560 |
| 2024-01-22 | 2024-01-18 | 38.750 | 438,400 | +15,000 | 0.03% | 16,988,000 |
| 2024-01-19 | 2024-01-17 | 38.900 | 423,400 | +35,000 | 0.03% | 16,470,260 |
| 2024-01-18 | 2024-01-16 | 43.050 | 388,400 | +8,900 | 0.03% | 16,720,620 |
| 2024-01-17 | 2024-01-15 | 43.000 | 379,500 | +35,000 | 0.02% | 16,318,500 |
| 2024-01-16 | 2024-01-12 | 47.350 | 344,500 | +38,200 | 0.02% | 16,312,075 |
| 2024-01-15 | 2024-01-11 | 49.950 | 306,300 | -15,000 | 0.02% | 15,299,685 |
| 2024-01-12 | 2024-01-10 | 48.450 | 321,300 | -500 | 0.02% | 15,566,985 |
| 2024-01-10 | 2024-01-08 | 48.600 | 321,800 | +6,100 | 0.02% | 15,639,480 |
| 2024-01-09 | 2024-01-05 | 52.700 | 315,700 | +2,000 | 0.02% | 16,637,390 |
| 2024-01-05 | 2024-01-03 | 54.950 | 313,700 | +10,600 | 0.02% | 17,237,815 |
| 2024-01-04 | 2024-01-02 | 56.400 | 303,100 | +2,000 | 0.02% | 17,094,840 |
| 2024-01-03 | 2023-12-29 | 56.700 | 301,100 | -50,100 | 0.02% | 17,072,370 |
| 2024-01-02 | 2023-12-28 | 54.300 | 351,200 | -10,000 | 0.02% | 19,070,160 |
| 2023-12-29 | 2023-12-27 | 53.750 | 361,200 | +20,000 | 0.02% | 19,414,500 |
| 2023-12-28 | 2023-12-22 | 53.450 | 341,200 | +11,100 | 0.02% | 18,237,140 |
| 2023-12-27 | 2023-12-21 | 54.700 | 330,100 | +15,500 | 0.02% | 18,056,470 |
| 2023-12-22 | 2023-12-20 | 56.700 | 314,600 | +8,000 | 0.02% | 17,837,820 |
| 2023-12-21 | 2023-12-19 | 56.900 | 306,600 | -10,700 | 0.02% | 17,445,540 |
| 2023-12-20 | 2023-12-18 | 55.350 | 317,300 | +53,600 | 0.02% | 17,562,555 |
| 2023-12-19 | 2023-12-15 | 59.300 | 263,700 | -26,000 | 0.02% | 15,637,410 |
| 2023-12-18 | 2023-12-14 | 58.850 | 289,700 | +41,000 | 0.02% | 17,048,845 |
| 2023-12-15 | 2023-12-13 | 59.000 | 248,700 | +81,000 | 0.02% | 14,673,300 |
| 2023-12-14 | 2023-12-12 | 62.950 | 167,700 | -68,600 | 0.01% | 10,556,715 |
| 2023-12-13 | 2023-12-11 | 60.400 | 236,300 | +600 | 0.02% | 14,272,520 |
| 2023-12-12 | 2023-12-08 | 60.400 | 235,700 | +59,000 | 0.02% | 14,236,280 |
| 2023-12-11 | 2023-12-07 | 64.100 | 176,700 | -10,000 | 0.01% | 11,326,470 |
| 2023-12-07 | 2023-12-05 | 63.250 | 186,700 | -47,200 | 0.01% | 11,808,775 |
| 2023-12-06 | 2023-12-04 | 62.200 | 233,900 | +20,700 | 0.02% | 14,548,580 |
| 2023-12-05 | 2023-12-01 | 63.750 | 213,200 | +15,500 | 0.01% | 13,591,500 |
| 2023-12-04 | 2023-11-30 | 67.200 | 197,700 | +24,100 | 0.01% | 13,285,440 |
| 2023-12-01 | 2023-11-29 | 67.650 | 173,600 | +5,200 | 0.01% | 11,744,040 |
| 2023-11-30 | 2023-11-28 | 69.650 | 168,400 | +3,000 | 0.01% | 11,729,060 |
| 2023-11-29 | 2023-11-27 | 70.750 | 165,400 | +19,500 | 0.01% | 11,702,050 |
| 2023-11-28 | 2023-11-24 | 72.250 | 145,900 | -500 | 0.01% | 10,541,275 |
| 2023-11-27 | 2023-11-23 | 72.750 | 146,400 | -24,300 | 0.01% | 10,650,600 |
| 2023-11-24 | 2023-11-22 | 68.300 | 170,700 | +24,500 | 0.01% | 11,658,810 |
| 2023-11-23 | 2023-11-21 | 69.950 | 146,200 | -7,000 | 0.01% | 10,226,690 |
| 2023-11-22 | 2023-11-20 | 68.450 | 153,200 | -18,000 | 0.01% | 10,486,540 |
| 2023-11-20 | 2023-11-16 | 65.150 | 171,200 | +18,700 | 0.01% | 11,153,680 |
| 2023-11-17 | 2023-11-15 | 67.800 | 152,500 | -39,700 | 0.01% | 10,339,500 |
| 2023-11-16 | 2023-11-14 | 63.000 | 192,200 | +8,900 | 0.01% | 12,108,600 |
| 2023-11-15 | 2023-11-13 | 60.950 | 183,300 | +10,000 | 0.01% | 11,172,135 |
| 2023-11-14 | 2023-11-10 | 60.650 | 173,300 | +15,600 | 0.01% | 10,510,645 |
| 2023-11-13 | 2023-11-09 | 64.800 | 157,700 | -5,000 | 0.01% | 10,218,960 |
| 2023-11-10 | 2023-11-08 | 63.950 | 162,700 | +20,400 | 0.01% | 10,404,665 |
| 2023-11-07 | 2023-11-03 | 64.650 | 142,300 | -5,200 | 0.01% | 9,199,695 |
| 2023-11-06 | 2023-11-02 | 61.850 | 147,500 | -5,000 | 0.01% | 9,122,875 |
| 2023-11-03 | 2023-11-01 | 57.500 | 152,500 | +5,000 | 0.01% | 8,768,750 |
| 2023-11-01 | 2023-10-30 | 59.350 | 147,500 | -14,000 | 0.01% | 8,754,125 |
| 2023-10-31 | 2023-10-27 | 59.650 | 161,500 | -32,000 | 0.01% | 9,633,475 |
| 2023-10-30 | 2023-10-26 | 56.800 | 193,500 | +10,000 | 0.01% | 10,990,800 |
| 2023-10-27 | 2023-10-25 | 57.850 | 183,500 | -9,500 | 0.01% | 10,615,475 |
| 2023-10-26 | 2023-10-24 | 55.150 | 193,000 | +1,500 | 0.01% | 10,643,950 |
| 2023-10-24 | 2023-10-19 | 53.550 | 191,500 | +20,000 | 0.01% | 10,254,825 |
| 2023-10-20 | 2023-10-18 | 58.800 | 171,500 | -10,000 | 0.01% | 10,084,200 |
| 2023-10-19 | 2023-10-17 | 59.600 | 181,500 | -5,000 | 0.01% | 10,817,400 |
| 2023-10-18 | 2023-10-16 | 61.600 | 186,500 | +22,500 | 0.01% | 11,488,400 |
| 2023-10-17 | 2023-10-13 | 64.700 | 164,000 | +10,200 | 0.01% | 10,610,800 |
| 2023-10-16 | 2023-10-12 | 67.100 | 153,800 | -9,900 | 0.01% | 10,319,980 |
| 2023-10-13 | 2023-10-11 | 66.200 | 163,700 | +9,500 | 0.01% | 10,836,940 |
| 2023-10-12 | 2023-10-10 | 64.450 | 154,200 | +17,500 | 0.01% | 9,938,190 |
| 2023-10-11 | 2023-10-09 | 67.550 | 136,700 | +1,500 | 0.01% | 9,234,085 |
| 2023-10-10 | 2023-10-06 | 69.700 | 135,200 | +600 | 0.01% | 9,423,440 |
| 2023-10-09 | 2023-10-05 | 70.000 | 134,600 | -2,700 | 0.01% | 9,422,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 137,300 | +3,000 | 0.01% | 9,171,640 |
| 2023-10-05 | 2023-10-03 | 69.500 | 134,300 | -200 | 0.01% | 9,333,850 |
| 2023-10-04 | 2023-09-29 | 69.950 | 134,500 | -15,000 | 0.01% | 9,408,275 |
| 2023-10-03 | 2023-09-28 | 64.550 | 149,500 | +2,000 | 0.01% | 9,650,225 |
| 2023-09-29 | 2023-09-27 | 63.900 | 147,500 | -25,000 | 0.01% | 9,425,250 |
| 2023-09-28 | 2023-09-26 | 63.600 | 172,500 | +25,500 | 0.01% | 10,971,000 |
| 2023-09-27 | 2023-09-25 | 65.700 | 147,000 | -20,000 | 0.01% | 9,657,900 |
| 2023-09-26 | 2023-09-22 | 66.900 | 167,000 | -10,300 | 0.01% | 11,172,300 |
| 2023-09-25 | 2023-09-21 | 63.400 | 177,300 | +32,100 | 0.01% | 11,240,820 |
| 2023-09-22 | 2023-09-20 | 68.100 | 145,200 | +15,000 | 0.01% | 9,888,120 |
| 2023-09-19 | 2023-09-15 | 72.800 | 130,200 | -7,000 | 0.01% | 9,478,560 |
| 2023-09-18 | 2023-09-14 | 71.250 | 137,200 | +5,000 | 0.01% | 9,775,500 |
| 2023-09-15 | 2023-09-13 | 71.000 | 132,200 | +1,000 | 0.01% | 9,386,200 |
| 2023-09-14 | 2023-09-12 | 72.800 | 131,200 | -7,500 | 0.01% | 9,551,360 |
| 2023-09-13 | 2023-09-11 | 71.750 | 138,700 | +15,000 | 0.01% | 9,951,725 |
| 2023-09-11 | 2023-09-06 | 73.300 | 123,700 | -6,000 | 0.01% | 9,067,210 |
| 2023-09-07 | 2023-09-05 | 73.850 | 129,700 | -1,300 | 0.01% | 9,578,345 |
| 2023-09-05 | 2023-08-31 | 73.550 | 131,000 | -5,000 | 0.01% | 9,635,050 |
| 2023-09-04 | 2023-08-30 | 73.050 | 136,000 | -1,500 | 0.01% | 9,934,800 |
| 2023-08-31 | 2023-08-29 | 74.300 | 137,500 | -21,100 | 0.01% | 10,216,250 |
| 2023-08-30 | 2023-08-28 | 72.200 | 158,600 | -10,000 | 0.01% | 11,450,920 |
| 2023-08-29 | 2023-08-25 | 65.100 | 168,600 | -23,000 | 0.01% | 10,975,860 |
| 2023-08-28 | 2023-08-24 | 65.500 | 191,600 | -26,000 | 0.01% | 12,549,800 |
| 2023-08-25 | 2023-08-23 | 62.450 | 217,600 | +26,000 | 0.02% | 13,589,120 |
| 2023-08-24 | 2023-08-22 | 65.100 | 191,600 | -10,700 | 0.01% | 12,473,160 |
| 2023-08-23 | 2023-08-21 | 62.000 | 202,300 | +7,500 | 0.01% | 12,542,600 |
| 2023-08-22 | 2023-08-18 | 61.000 | 194,800 | +20,100 | 0.01% | 11,882,800 |
| 2023-08-21 | 2023-08-17 | 65.300 | 174,700 | -9,000 | 0.01% | 11,407,910 |
| 2023-08-18 | 2023-08-16 | 62.550 | 183,700 | +1,100 | 0.01% | 11,490,435 |
| 2023-08-17 | 2023-08-15 | 64.850 | 182,600 | -500 | 0.01% | 11,841,610 |
| 2023-08-16 | 2023-08-14 | 64.100 | 183,100 | +10,600 | 0.01% | 11,736,710 |
| 2023-08-15 | 2023-08-11 | 66.100 | 172,500 | -300 | 0.01% | 11,402,250 |
| 2023-08-14 | 2023-08-10 | 67.900 | 172,800 | +15,400 | 0.01% | 11,733,120 |
| 2023-08-11 | 2023-08-09 | 69.100 | 157,400 | -19,800 | 0.01% | 10,876,340 |
| 2023-08-10 | 2023-08-08 | 71.700 | 177,200 | -2,300 | 0.01% | 12,705,240 |
| 2023-08-09 | 2023-08-07 | 74.650 | 179,500 | -5,200 | 0.01% | 13,399,675 |
| 2023-08-08 | 2023-08-04 | 74.950 | 184,700 | +9,200 | 0.01% | 13,843,265 |
| 2023-08-07 | 2023-08-03 | 73.400 | 175,500 | +64,800 | 0.01% | 12,881,700 |
| 2023-08-04 | 2023-08-02 | 70.600 | 110,700 | +6,700 | 0.01% | 7,815,420 |
| 2023-08-03 | 2023-08-01 | 82.700 | 104,000 | -4,400 | 0.01% | 8,600,800 |
| 2023-08-02 | 2023-07-31 | 86.750 | 108,400 | +18,900 | 0.01% | 9,403,700 |
| 2023-08-01 | 2023-07-28 | 85.100 | 89,500 | -7,300 | 0.01% | 7,616,450 |
| 2023-07-31 | 2023-07-27 | 81.000 | 96,800 | -41,700 | 0.01% | 7,840,800 |
| 2023-07-27 | 2023-07-25 | 65.000 | 138,500 | -9,600 | 0.01% | 9,002,500 |
| 2023-07-24 | 2023-07-20 | 57.550 | 148,100 | -10,200 | 0.01% | 8,523,155 |
| 2023-07-21 | 2023-07-19 | 57.200 | 158,300 | +10,100 | 0.01% | 9,054,760 |
| 2023-07-19 | 2023-07-14 | 56.500 | 148,200 | +10,700 | 0.01% | 8,373,300 |
| 2023-07-18 | 2023-07-13 | 58.350 | 137,500 | +5,500 | 0.01% | 8,023,125 |
| 2023-07-14 | 2023-07-12 | 59.600 | 132,000 | -1,000 | 0.01% | 7,867,200 |
| 2023-07-13 | 2023-07-11 | 58.150 | 133,000 | -12,000 | 0.01% | 7,733,950 |
| 2023-07-12 | 2023-07-10 | 53.400 | 145,000 | +8,000 | 0.01% | 7,743,000 |
| 2023-07-11 | 2023-07-07 | 54.600 | 137,000 | +400 | 0.01% | 7,480,200 |
| 2023-07-10 | 2023-07-06 | 57.600 | 136,600 | +12,000 | 0.01% | 7,868,160 |
| 2023-07-07 | 2023-07-05 | 55.100 | 124,600 | +500 | 0.01% | 6,865,460 |
| 2023-07-05 | 2023-07-03 | 58.250 | 124,100 | -22,200 | 0.01% | 7,228,825 |
| 2023-07-04 | 2023-06-30 | 50.000 | 146,300 | -30,400 | 0.01% | 7,315,000 |
| 2023-06-30 | 2023-06-28 | 44.750 | 176,700 | -105,000 | 0.01% | 7,907,325 |
| 2023-06-27 | 2023-06-23 | 39.600 | 281,700 | +103,200 | 0.02% | 11,155,320 |
| 2023-06-26 | 2023-06-21 | 43.500 | 178,500 | -400 | 0.01% | 7,764,750 |
| 2023-06-23 | 2023-06-20 | 42.550 | 178,900 | +1,500 | 0.01% | 7,612,195 |
| 2023-06-21 | 2023-06-19 | 46.300 | 177,400 | -2,200 | 0.01% | 8,213,620 |
| 2023-06-20 | 2023-06-16 | 45.100 | 179,600 | -700 | 0.01% | 8,099,960 |
| 2023-06-19 | 2023-06-15 | 43.300 | 180,300 | -1,500 | 0.01% | 7,806,990 |
| 2023-06-16 | 2023-06-14 | 41.600 | 181,800 | -57,000 | 0.01% | 7,562,880 |
| 2023-06-15 | 2023-06-13 | 39.800 | 238,800 | -9,500 | 0.02% | 9,504,240 |
| 2023-06-14 | 2023-06-12 | 38.400 | 248,300 | -31,000 | 0.02% | 9,534,720 |
| 2023-06-13 | 2023-06-09 | 34.550 | 279,300 | -5,000 | 0.02% | 9,649,815 |
| 2023-06-08 | 2023-06-06 | 33.850 | 284,300 | -9,500 | 0.02% | 9,623,555 |
| 2023-06-06 | 2023-06-02 | 32.800 | 293,800 | -6,000 | 0.02% | 9,636,640 |
| 2023-06-05 | 2023-06-01 | 30.400 | 299,800 | -200 | 0.02% | 9,113,920 |
| 2023-06-01 | 2023-05-30 | 31.350 | 300,000 | -1,600 | 0.02% | 9,405,000 |
| 2023-05-31 | 2023-05-29 | 30.550 | 301,600 | +19,900 | 0.02% | 9,213,880 |
| 2023-05-30 | 2023-05-25 | 31.350 | 281,700 | +7,000 | 0.02% | 8,831,295 |
| 2023-05-29 | 2023-05-24 | 34.550 | 274,700 | +6,900 | 0.02% | 9,490,885 |
| 2023-05-25 | 2023-05-23 | 36.150 | 267,800 | +5,100 | 0.02% | 9,680,970 |
| 2023-05-24 | 2023-05-22 | 36.650 | 262,700 | +6,000 | 0.02% | 9,627,955 |
| 2023-05-23 | 2023-05-19 | 35.550 | 256,700 | +5,100 | 0.02% | 9,125,685 |
| 2023-05-22 | 2023-05-18 | 36.250 | 251,600 | +600 | 0.02% | 9,120,500 |
| 2023-05-19 | 2023-05-17 | 36.500 | 251,000 | +12,000 | 0.02% | 9,161,500 |
| 2023-05-18 | 2023-05-16 | 37.850 | 239,000 | +900 | 0.02% | 9,046,150 |
| 2023-05-17 | 2023-05-15 | 38.800 | 238,100 | -5,000 | 0.02% | 9,238,280 |
| 2023-05-16 | 2023-05-12 | 39.350 | 243,100 | +5,500 | 0.02% | 9,565,985 |
| 2023-05-15 | 2023-05-11 | 40.500 | 237,600 | -3,500 | 0.02% | 9,622,800 |
| 2023-05-11 | 2023-05-09 | 39.300 | 241,100 | +500 | 0.02% | 9,475,230 |
| 2023-05-10 | 2023-05-08 | 41.400 | 240,600 | -6,200 | 0.02% | 9,960,840 |
| 2023-05-09 | 2023-05-05 | 39.650 | 246,800 | -6,500 | 0.02% | 9,785,620 |
| 2023-05-08 | 2023-05-04 | 38.200 | 253,300 | +500 | 0.02% | 9,676,060 |
| 2023-05-05 | 2023-05-03 | 38.300 | 252,800 | -30,000 | 0.02% | 9,682,240 |
| 2023-05-04 | 2023-05-02 | 38.550 | 282,800 | -29,500 | 0.02% | 10,901,940 |
| 2023-05-03 | 2023-04-28 | 37.600 | 312,300 | +3,000 | 0.02% | 11,742,480 |
| 2023-05-02 | 2023-04-27 | 36.550 | 309,300 | -10,000 | 0.02% | 11,304,915 |
| 2023-04-28 | 2023-04-26 | 36.550 | 319,300 | +19,500 | 0.02% | 11,670,415 |
| 2023-04-27 | 2023-04-25 | 35.950 | 299,800 | +20,500 | 0.02% | 10,777,810 |
| 2023-04-26 | 2023-04-24 | 36.850 | 279,300 | +4,800 | 0.02% | 10,292,205 |
| 2023-04-25 | 2023-04-21 | 36.250 | 274,500 | +35,000 | 0.02% | 9,950,625 |
| 2023-04-24 | 2023-04-20 | 37.400 | 239,500 | +71,500 | 0.02% | 8,957,300 |
| 2023-04-19 | 2023-04-17 | 44.000 | 168,000 | -110,700 | 0.01% | 7,392,000 |
| 2023-04-18 | 2023-04-14 | 39.100 | 278,700 | +500 | 0.02% | 10,897,170 |
| 2023-04-13 | 2023-04-11 | 41.300 | 278,200 | +10,000 | 0.02% | 11,489,660 |
| 2023-04-12 | 2023-04-06 | 40.350 | 268,200 | +48,000 | 0.02% | 10,821,870 |
| 2023-04-11 | 2023-04-04 | 41.450 | 220,200 | +50,000 | 0.02% | 9,127,290 |
| 2023-04-04 | 2023-03-31 | 43.750 | 170,200 | +2,000 | 0.01% | 7,446,250 |
| 2023-04-03 | 2023-03-30 | 44.400 | 168,200 | -2,000 | 0.01% | 7,468,080 |
| 2023-03-31 | 2023-03-29 | 41.300 | 170,200 | -1,200 | 0.01% | 7,029,260 |
| 2023-03-28 | 2023-03-24 | 39.050 | 171,400 | -5,000 | 0.01% | 6,693,170 |
| 2023-03-24 | 2023-03-22 | 39.000 | 176,400 | -201,000 | 0.01% | 6,879,600 |
| 2023-03-23 | 2023-03-21 | 37.750 | 377,400 | -39,800 | 0.03% | 14,246,850 |
| 2023-03-22 | 2023-03-20 | 34.000 | 417,200 | -1,000 | 0.03% | 14,184,800 |
| 2023-03-21 | 2023-03-17 | 33.450 | 418,200 | -10,000 | 0.03% | 13,988,790 |
| 2023-03-20 | 2023-03-16 | 31.750 | 428,200 | -10,600 | 0.03% | 13,595,350 |
| 2023-03-17 | 2023-03-15 | 31.000 | 438,800 | +400 | 0.03% | 13,602,800 |
| 2023-03-16 | 2023-03-14 | 30.950 | 438,400 | +11,500 | 0.03% | 13,568,480 |
| 2023-03-15 | 2023-03-13 | 33.250 | 426,900 | -5,000 | 0.03% | 14,194,425 |
| 2023-03-13 | 2023-03-09 | 33.400 | 431,900 | +10,000 | 0.03% | 14,425,460 |
| 2023-03-10 | 2023-03-08 | 33.450 | 421,900 | +13,000 | 0.03% | 14,112,555 |
| 2023-03-09 | 2023-03-07 | 36.000 | 408,900 | +5,000 | 0.03% | 14,720,400 |
| 2023-03-08 | 2023-03-06 | 37.700 | 403,900 | -44,700 | 0.03% | 15,227,030 |
| 2023-03-07 | 2023-03-03 | 36.850 | 448,600 | -11,000 | 0.03% | 16,530,910 |
| 2023-03-06 | 2023-03-02 | 35.750 | 459,600 | -10,000 | 0.03% | 16,430,700 |
| 2023-03-03 | 2023-03-01 | 37.650 | 469,600 | -15,000 | 0.03% | 17,680,440 |
| 2023-03-02 | 2023-02-28 | 34.350 | 484,600 | -1,000 | 0.04% | 16,646,010 |
| 2023-02-28 | 2023-02-24 | 34.750 | 485,600 | +300 | 0.04% | 16,874,600 |
| 2023-02-27 | 2023-02-23 | 36.100 | 485,300 | +11,000 | 0.04% | 17,519,330 |
| 2023-02-24 | 2023-02-22 | 36.200 | 474,300 | +15,100 | 0.03% | 17,169,660 |
| 2023-02-23 | 2023-02-21 | 37.550 | 459,200 | -9,000 | 0.03% | 17,242,960 |
| 2023-02-22 | 2023-02-20 | 38.500 | 468,200 | -16,500 | 0.03% | 18,025,700 |
| 2023-02-21 | 2023-02-17 | 37.150 | 484,700 | -22,000 | 0.04% | 18,006,605 |
| 2023-02-20 | 2023-02-16 | 37.250 | 506,700 | -24,700 | 0.04% | 18,874,575 |
| 2023-02-17 | 2023-02-15 | 35.800 | 531,400 | +21,400 | 0.04% | 19,024,120 |
| 2023-02-16 | 2023-02-14 | 36.850 | 510,000 | +12,000 | 0.04% | 18,793,500 |
| 2023-02-14 | 2023-02-10 | 37.100 | 498,000 | +232,500 | 0.04% | 18,475,800 |
| 2023-02-13 | 2023-02-09 | 40.300 | 265,500 | +10,000 | 0.02% | 10,699,650 |
| 2023-02-10 | 2023-02-08 | 39.100 | 255,500 | +9,100 | 0.02% | 9,990,050 |
| 2023-02-09 | 2023-02-07 | 40.700 | 246,400 | +500 | 0.02% | 10,028,480 |
| 2023-02-08 | 2023-02-06 | 40.250 | 245,900 | +13,700 | 0.02% | 9,897,475 |
| 2023-02-07 | 2023-02-03 | 42.050 | 232,200 | -1,500 | 0.02% | 9,764,010 |
| 2023-02-06 | 2023-02-02 | 43.000 | 233,700 | -10,500 | 0.02% | 10,049,100 |
| 2023-02-03 | 2023-02-01 | 43.750 | 244,200 | -351,000 | 0.02% | 10,683,750 |
| 2023-02-02 | 2023-01-31 | 39.650 | 595,200 | +5,000 | 0.04% | 23,599,680 |
| 2023-02-01 | 2023-01-30 | 39.500 | 590,200 | -2,400 | 0.04% | 23,312,900 |
| 2023-01-31 | 2023-01-27 | 40.300 | 592,600 | -10,000 | 0.04% | 23,881,780 |
| 2023-01-30 | 2023-01-26 | 40.100 | 602,600 | -51,900 | 0.04% | 24,164,260 |
| 2023-01-27 | 2023-01-20 | 36.300 | 654,500 | -8,000 | 0.05% | 23,758,350 |
| 2023-01-26 | 2023-01-19 | 36.200 | 662,500 | -6,900 | 0.05% | 23,982,500 |
| 2023-01-20 | 2023-01-18 | 36.400 | 669,400 | +31,400 | 0.05% | 24,366,160 |
| 2023-01-19 | 2023-01-17 | 37.500 | 638,000 | +7,300 | 0.05% | 23,925,000 |
| 2023-01-18 | 2023-01-16 | 38.400 | 630,700 | +16,400 | 0.05% | 24,218,880 |
| 2023-01-17 | 2023-01-13 | 39.000 | 614,300 | +110,000 | 0.04% | 23,957,700 |
| 2023-01-16 | 2023-01-12 | 38.350 | 504,300 | +73,500 | 0.04% | 19,339,905 |
| 2023-01-13 | 2023-01-11 | 39.800 | 430,800 | +14,500 | 0.03% | 17,145,840 |
| 2023-01-12 | 2023-01-10 | 40.650 | 416,300 | -800 | 0.03% | 16,922,595 |
| 2023-01-11 | 2023-01-09 | 38.950 | 417,100 | +122,000 | 0.03% | 16,246,045 |
| 2023-01-10 | 2023-01-06 | 41.000 | 295,100 | +8,900 | 0.02% | 12,099,100 |
| 2023-01-09 | 2023-01-05 | 44.000 | 286,200 | -8,500 | 0.02% | 12,592,800 |
| 2023-01-06 | 2023-01-04 | 41.300 | 294,700 | -5,700 | 0.02% | 12,171,110 |
| 2023-01-05 | 2023-01-03 | 41.350 | 300,400 | +10,200 | 0.02% | 12,421,540 |
| 2023-01-04 | 2022-12-30 | 38.350 | 290,200 | -15,100 | 0.02% | 11,129,170 |
| 2023-01-03 | 2022-12-29 | 37.550 | 305,300 | +15,000 | 0.02% | 11,464,015 |
| 2022-12-30 | 2022-12-28 | 37.750 | 290,300 | +9,600 | 0.02% | 10,958,825 |
| 2022-12-29 | 2022-12-23 | 41.800 | 280,700 | +2,000 | 0.02% | 11,733,260 |
| 2022-12-28 | 2022-12-22 | 43.200 | 278,700 | -10,000 | 0.02% | 12,039,840 |
| 2022-12-23 | 2022-12-21 | 38.850 | 288,700 | -11,500 | 0.02% | 11,215,995 |
| 2022-12-22 | 2022-12-20 | 37.100 | 300,200 | +12,100 | 0.02% | 11,137,420 |
| 2022-12-20 | 2022-12-16 | 40.800 | 288,100 | -11,000 | 0.02% | 11,754,480 |
| 2022-12-19 | 2022-12-15 | 40.150 | 299,100 | +100 | 0.02% | 12,008,865 |
| 2022-12-16 | 2022-12-14 | 40.750 | 299,000 | +4,000 | 0.02% | 12,184,250 |
| 2022-12-15 | 2022-12-13 | 41.350 | 295,000 | -9,800 | 0.02% | 12,198,250 |
| 2022-12-14 | 2022-12-12 | 41.650 | 304,800 | +26,000 | 0.02% | 12,694,920 |
| 2022-12-13 | 2022-12-09 | 46.850 | 278,800 | +5,800 | 0.02% | 13,061,780 |
| 2022-12-12 | 2022-12-08 | 45.200 | 273,000 | -2,000 | 0.02% | 12,339,600 |
| 2022-12-09 | 2022-12-07 | 43.800 | 275,000 | +21,500 | 0.02% | 12,045,000 |
| 2022-12-08 | 2022-12-06 | 46.550 | 253,500 | +2,900 | 0.02% | 11,800,425 |
| 2022-12-07 | 2022-12-05 | 49.300 | 250,600 | -9,300 | 0.02% | 12,354,580 |
| 2022-12-06 | 2022-12-02 | 39.000 | 259,900 | +1,000 | 0.02% | 10,136,100 |
| 2022-12-05 | 2022-12-01 | 37.950 | 258,900 | -7,400 | 0.02% | 9,825,255 |
| 2022-12-02 | 2022-11-30 | 33.650 | 266,300 | +24,100 | 0.02% | 8,960,995 |
| 2022-12-01 | 2022-11-29 | 29.000 | 242,200 | -4,800 | 0.02% | 7,023,800 |
| 2022-11-30 | 2022-11-28 | 27.500 | 247,000 | -3,200 | 0.02% | 6,792,500 |
| 2022-11-29 | 2022-11-25 | 27.550 | 250,200 | +64,700 | 0.02% | 6,893,010 |
| 2022-11-28 | 2022-11-24 | 28.150 | 185,500 | -400 | 0.01% | 5,221,825 |
| 2022-11-25 | 2022-11-23 | 27.850 | 185,900 | +200 | 0.01% | 5,177,315 |
| 2022-11-24 | 2022-11-22 | 27.900 | 185,700 | +6,400 | 0.01% | 5,181,030 |
| 2022-11-23 | 2022-11-21 | 29.850 | 179,300 | -12,000 | 0.01% | 5,352,105 |
| 2022-11-22 | 2022-11-18 | 30.850 | 191,300 | +6,200 | 0.01% | 5,901,605 |
| 2022-11-21 | 2022-11-17 | 32.350 | 185,100 | +12,400 | 0.01% | 5,987,985 |
| 2022-11-18 | 2022-11-16 | 35.150 | 172,700 | +4,800 | 0.01% | 6,070,405 |
| 2022-11-17 | 2022-11-15 | 37.900 | 167,900 | +200 | 0.01% | 6,363,410 |
| 2022-11-16 | 2022-11-14 | 34.700 | 167,700 | -5,400 | 0.01% | 5,819,190 |
| 2022-11-15 | 2022-11-11 | 30.450 | 173,100 | -7,400 | 0.01% | 5,270,895 |
| 2022-11-14 | 2022-11-10 | 26.250 | 180,500 | +4,500 | 0.01% | 4,738,125 |
| 2022-11-10 | 2022-11-08 | 31.150 | 176,000 | +6,000 | 0.01% | 5,482,400 |
| 2022-11-09 | 2022-11-07 | 32.800 | 170,000 | +600 | 0.01% | 5,576,000 |
| 2022-11-08 | 2022-11-04 | 32.350 | 169,400 | -400 | 0.01% | 5,480,090 |
| 2022-11-07 | 2022-11-03 | 26.050 | 169,800 | -2,000 | 0.01% | 4,423,290 |
| 2022-11-04 | 2022-11-02 | 27.100 | 171,800 | -32,000 | 0.01% | 4,655,780 |
| 2022-11-03 | 2022-11-01 | 27.450 | 203,800 | -5,000 | 0.02% | 5,594,310 |
| 2022-11-02 | 2022-10-31 | 25.400 | 208,800 | +1,000 | 0.02% | 5,303,520 |
| 2022-11-01 | 2022-10-28 | 26.000 | 207,800 | +5,700 | 0.02% | 5,402,800 |
| 2022-10-28 | 2022-10-26 | 31.550 | 202,100 | +400 | 0.02% | 6,376,255 |
| 2022-10-27 | 2022-10-25 | 28.700 | 201,700 | -7,700 | 0.02% | 5,788,790 |
| 2022-10-26 | 2022-10-24 | 27.350 | 209,400 | -1,700 | 0.02% | 5,727,090 |
| 2022-10-24 | 2022-10-20 | 30.400 | 211,100 | -2,400 | 0.02% | 6,417,440 |
| 2022-10-21 | 2022-10-19 | 31.850 | 213,500 | -2,700 | 0.02% | 6,799,975 |
| 2022-10-20 | 2022-10-18 | 35.200 | 216,200 | +18,100 | 0.02% | 7,610,240 |
| 2022-10-19 | 2022-10-17 | 34.100 | 198,100 | -1,600 | 0.02% | 6,755,210 |
| 2022-10-18 | 2022-10-14 | 35.550 | 199,700 | +2,900 | 0.02% | 7,099,335 |
| 2022-10-17 | 2022-10-13 | 36.200 | 196,800 | -700 | 0.01% | 7,124,160 |
| 2022-10-14 | 2022-10-12 | 38.500 | 197,500 | -2,100 | 0.02% | 7,603,750 |
| 2022-10-12 | 2022-10-10 | 37.700 | 199,600 | +16,500 | 0.02% | 7,524,920 |
| 2022-10-11 | 2022-10-07 | 40.450 | 183,100 | +200 | 0.01% | 7,406,395 |
| 2022-10-07 | 2022-10-05 | 45.400 | 182,900 | -1,400 | 0.01% | 8,303,660 |
| 2022-10-06 | 2022-10-03 | 45.900 | 184,300 | +4,200 | 0.01% | 8,459,370 |
| 2022-10-05 | 2022-09-30 | 46.000 | 180,100 | -15,600 | 0.01% | 8,284,600 |
| 2022-10-03 | 2022-09-29 | 47.900 | 195,700 | +4,900 | 0.01% | 9,374,030 |
| 2022-09-30 | 2022-09-28 | 50.600 | 190,800 | +4,600 | 0.01% | 9,654,480 |
| 2022-09-29 | 2022-09-27 | 56.050 | 186,200 | +800 | 0.01% | 10,436,510 |
| 2022-09-28 | 2022-09-26 | 56.000 | 185,400 | -14,200 | 0.01% | 10,382,400 |
| 2022-09-27 | 2022-09-23 | 51.500 | 199,600 | +900 | 0.02% | 10,279,400 |
| 2022-09-26 | 2022-09-22 | 53.900 | 198,700 | +3,600 | 0.02% | 10,709,930 |
| 2022-09-23 | 2022-09-21 | 60.950 | 195,100 | +1,000 | 0.01% | 11,891,345 |
| 2022-09-22 | 2022-09-20 | 62.100 | 194,100 | -4,100 | 0.01% | 12,053,610 |
| 2022-09-21 | 2022-09-19 | 57.050 | 198,200 | -200 | 0.02% | 11,307,310 |
| 2022-09-20 | 2022-09-16 | 59.550 | 198,400 | +1,400 | 0.02% | 11,814,720 |
| 2022-09-19 | 2022-09-15 | 62.300 | 197,000 | +1,000 | 0.02% | 12,273,100 |
| 2022-09-16 | 2022-09-14 | 63.100 | 196,000 | +400 | 0.01% | 12,367,600 |
| 2022-09-15 | 2022-09-13 | 64.300 | 195,600 | -6,000 | 0.01% | 12,577,080 |
| 2022-09-14 | 2022-09-09 | 62.900 | 201,600 | -3,200 | 0.02% | 12,680,640 |
| 2022-09-13 | 2022-09-08 | 60.850 | 204,800 | +1,800 | 0.02% | 12,462,080 |
| 2022-09-09 | 2022-09-07 | 62.500 | 203,000 | +15,300 | 0.02% | 12,687,500 |
| 2022-09-07 | 2022-09-05 | 64.000 | 187,700 | -1,600 | 0.01% | 12,012,800 |
| 2022-09-06 | 2022-09-02 | 66.800 | 189,300 | +8,100 | 0.01% | 12,645,240 |
| 2022-09-05 | 2022-09-01 | 70.450 | 181,200 | +2,000 | 0.01% | 12,765,540 |
| 2022-09-02 | 2022-08-31 | 73.700 | 179,200 | +300 | 0.01% | 13,207,040 |
| 2022-09-01 | 2022-08-30 | 72.250 | 178,900 | +8,100 | 0.01% | 12,925,525 |
| 2022-08-31 | 2022-08-29 | 73.050 | 170,800 | +2,200 | 0.01% | 12,476,940 |
| 2022-08-30 | 2022-08-26 | 73.850 | 168,600 | +6,100 | 0.01% | 12,451,110 |
| 2022-08-29 | 2022-08-25 | 75.900 | 162,500 | -2,900 | 0.01% | 12,333,750 |
| 2022-08-26 | 2022-08-24 | 72.850 | 165,400 | +4,300 | 0.01% | 12,049,390 |
| 2022-08-25 | 2022-08-23 | 82.950 | 161,100 | +1,100 | 0.01% | 13,363,245 |
| 2022-08-24 | 2022-08-22 | 84.800 | 160,000 | +200 | 0.01% | 13,568,000 |
| 2022-08-22 | 2022-08-18 | 86.500 | 159,800 | +800 | 0.01% | 13,822,700 |
| 2022-08-19 | 2022-08-17 | 89.750 | 159,000 | +3,000 | 0.01% | 14,270,250 |
| 2022-08-18 | 2022-08-16 | 89.100 | 156,000 | +900 | 0.01% | 13,899,600 |
| 2022-08-17 | 2022-08-15 | 92.100 | 155,100 | +500 | 0.01% | 14,284,710 |
| 2022-08-16 | 2022-08-12 | 94.900 | 154,600 | -8,600 | 0.01% | 14,671,540 |
| 2022-08-15 | 2022-08-11 | 90.850 | 163,200 | -200 | 0.01% | 14,826,720 |
| 2022-08-11 | 2022-08-09 | 91.400 | 163,400 | +2,600 | 0.01% | 14,934,760 |
| 2022-08-10 | 2022-08-08 | 90.800 | 160,800 | -1,100 | 0.01% | 14,600,640 |
| 2022-08-09 | 2022-08-05 | 93.100 | 161,900 | -2,100 | 0.01% | 15,072,890 |
| 2022-08-08 | 2022-08-04 | 89.950 | 164,000 | +500 | 0.01% | 14,751,800 |
| 2022-08-05 | 2022-08-03 | 91.250 | 163,500 | +16,500 | 0.01% | 14,919,375 |
| 2022-08-04 | 2022-08-02 | 92.450 | 147,000 | +1,700 | 0.01% | 13,590,150 |
| 2022-08-03 | 2022-08-01 | 98.200 | 145,300 | -500 | 0.01% | 14,268,460 |
| 2022-08-02 | 2022-07-29 | 92.000 | 145,800 | +1,400 | 0.01% | 13,413,600 |
| 2022-08-01 | 2022-07-28 | 95.950 | 144,400 | +400 | 0.01% | 13,855,180 |
| 2022-07-29 | 2022-07-27 | 96.800 | 144,000 | -4,800 | 0.01% | 13,939,200 |
| 2022-07-28 | 2022-07-26 | 98.750 | 148,800 | -400 | 0.01% | 14,694,000 |
| 2022-07-27 | 2022-07-25 | 96.700 | 149,200 | +13,700 | 0.01% | 14,427,640 |
| 2022-07-26 | 2022-07-22 | 103.200 | 135,500 | -5,500 | 0.01% | 13,983,600 |
| 2022-07-25 | 2022-07-21 | 102.600 | 141,000 | +11,200 | 0.01% | 14,466,600 |
| 2022-07-22 | 2022-07-20 | 104.100 | 129,800 | +2,800 | 0.01% | 13,512,180 |
| 2022-07-21 | 2022-07-19 | 107.500 | 127,000 | +12,000 | 0.01% | 13,652,500 |
| 2022-07-20 | 2022-07-18 | 113.900 | 115,000 | +3,600 | 0.01% | 13,098,500 |
| 2022-07-19 | 2022-07-15 | 115.700 | 111,400 | +500 | 0.01% | 12,888,980 |
| 2022-07-18 | 2022-07-14 | 118.100 | 110,900 | -1,600 | 0.01% | 13,097,290 |
| 2022-07-15 | 2022-07-13 | 116.400 | 112,500 | -8,600 | 0.01% | 13,095,000 |
| 2022-07-14 | 2022-07-12 | 113.400 | 121,100 | +5,000 | 0.01% | 13,732,740 |
| 2022-07-13 | 2022-07-11 | 118.000 | 116,100 | +2,100 | 0.01% | 13,699,800 |
| 2022-07-12 | 2022-07-08 | 125.000 | 114,000 | -6,900 | 0.01% | 14,250,000 |
| 2022-07-11 | 2022-07-07 | 124.500 | 120,900 | -600 | 0.01% | 15,052,050 |
| 2022-07-08 | 2022-07-06 | 125.000 | 121,500 | -1,800 | 0.01% | 15,187,500 |
| 2022-07-06 | 2022-07-04 | 121.500 | 123,300 | +4,800 | 0.01% | 14,980,950 |
| 2022-07-05 | 2022-06-30 | 126.400 | 118,500 | +900 | 0.01% | 14,978,400 |
| 2022-07-04 | 2022-06-29 | 125.100 | 117,600 | +12,600 | 0.01% | 14,711,760 |
| 2022-06-30 | 2022-06-28 | 135.100 | 105,000 | +2,100 | 0.01% | 14,185,500 |
| 2022-06-29 | 2022-06-27 | 138.000 | 102,900 | -500 | 0.01% | 14,200,200 |
| 2022-06-28 | 2022-06-24 | 136.300 | 103,400 | -8,200 | 0.01% | 14,093,420 |
| 2022-06-27 | 2022-06-23 | 127.000 | 111,600 | +2,400 | 0.01% | 14,173,200 |
| 2022-06-24 | 2022-06-22 | 115.700 | 109,200 | -1,500 | 0.01% | 12,634,440 |
| 2022-06-23 | 2022-06-21 | 118.000 | 110,700 | -100 | 0.01% | 13,062,600 |
| 2022-06-22 | 2022-06-20 | 121.700 | 110,800 | -12,700 | 0.01% | 13,484,360 |
| 2022-06-21 | 2022-06-17 | 107.700 | 123,500 | +4,600 | 0.01% | 13,300,950 |
| 2022-06-17 | 2022-06-15 | 106.100 | 118,900 | -3,400 | 0.01% | 12,615,290 |
| 2022-06-16 | 2022-06-14 | 99.500 | 122,300 | +3,000 | 0.01% | 12,168,850 |
| 2022-06-15 | 2022-06-13 | 100.500 | 119,300 | +3,100 | 0.01% | 11,989,650 |
| 2022-06-14 | 2022-06-10 | 108.000 | 116,200 | +2,600 | 0.01% | 12,549,600 |
| 2022-06-13 | 2022-06-09 | 105.400 | 113,600 | -9,000 | 0.01% | 11,973,440 |
| 2022-06-10 | 2022-06-08 | 104.700 | 122,600 | -200 | 0.01% | 12,836,220 |
| 2022-06-09 | 2022-06-07 | 98.650 | 122,800 | -300 | 0.01% | 12,114,220 |
| 2022-06-08 | 2022-06-06 | 99.100 | 123,100 | -9,900 | 0.01% | 12,199,210 |
| 2022-06-07 | 2022-06-02 | 91.500 | 133,000 | +2,300 | 0.01% | 12,169,500 |
| 2022-06-06 | 2022-06-01 | 92.950 | 130,700 | -1,600 | 0.01% | 12,148,565 |
| 2022-06-02 | 2022-05-31 | 92.400 | 132,300 | -3,700 | 0.01% | 12,224,520 |
| 2022-06-01 | 2022-05-30 | 89.650 | 136,000 | -4,400 | 0.01% | 12,192,400 |
| 2022-05-30 | 2022-05-26 | 81.200 | 140,400 | +8,700 | 0.01% | 11,400,480 |
| 2022-05-26 | 2022-05-24 | 82.550 | 131,700 | +9,200 | 0.01% | 10,871,835 |
| 2022-05-25 | 2022-05-23 | 90.850 | 122,500 | +4,200 | 0.01% | 11,129,125 |
| 2022-05-24 | 2022-05-20 | 97.200 | 118,300 | -4,400 | 0.01% | 11,498,760 |
| 2022-05-23 | 2022-05-19 | 90.850 | 122,700 | +2,000 | 0.01% | 11,147,295 |
| 2022-05-17 | 2022-05-13 | 85.100 | 120,700 | -4,900 | 0.01% | 10,271,570 |
| 2022-05-16 | 2022-05-12 | 78.600 | 125,600 | +7,400 | 0.01% | 9,872,160 |
| 2022-05-13 | 2022-05-11 | 86.550 | 118,200 | -200 | 0.01% | 10,230,210 |
| 2022-05-12 | 2022-05-10 | 82.100 | 118,400 | +7,200 | 0.01% | 9,720,640 |
| 2022-05-11 | 2022-05-06 | 91.150 | 111,200 | +4,200 | 0.01% | 10,135,880 |
| 2022-05-10 | 2022-05-05 | 101.100 | 107,000 | -3,000 | 0.01% | 10,817,700 |
| 2022-05-04 | 2022-04-29 | 103.000 | 110,000 | -3,200 | 0.01% | 11,330,000 |
| 2022-04-29 | 2022-04-27 | 93.900 | 113,200 | +3,300 | 0.01% | 10,629,480 |
| 2022-04-28 | 2022-04-26 | 94.400 | 109,900 | -11,000 | 0.01% | 10,374,560 |
| 2022-04-27 | 2022-04-25 | 88.900 | 120,900 | +4,400 | 0.01% | 10,748,010 |
| 2022-04-26 | 2022-04-22 | 95.850 | 116,500 | +4,200 | 0.01% | 11,166,525 |
| 2022-04-25 | 2022-04-21 | 100.200 | 112,300 | +1,100 | 0.01% | 11,252,460 |
| 2022-04-22 | 2022-04-20 | 104.800 | 111,200 | -3,000 | 0.01% | 11,653,760 |
| 2022-04-20 | 2022-04-14 | 109.300 | 114,200 | -1,700 | 0.01% | 12,482,060 |
| 2022-04-19 | 2022-04-13 | 103.300 | 115,900 | -8,800 | 0.01% | 11,972,470 |
| 2022-04-14 | 2022-04-12 | 104.800 | 124,700 | -700 | 0.01% | 13,068,560 |
| 2022-04-13 | 2022-04-11 | 100.200 | 125,400 | +7,000 | 0.01% | 12,565,080 |
| 2022-04-12 | 2022-04-08 | 111.200 | 118,400 | +7,900 | 0.01% | 13,166,080 |
| 2022-04-11 | 2022-04-07 | 115.800 | 110,500 | -3,000 | 0.01% | 12,795,900 |
| 2022-04-08 | 2022-04-06 | 115.800 | 113,500 | +9,200 | 0.01% | 13,143,300 |
| 2022-04-07 | 2022-04-04 | 122.800 | 104,300 | +300 | 0.01% | 12,808,040 |
| 2022-04-06 | 2022-04-01 | 111.300 | 104,000 | -2,500 | 0.01% | 11,575,200 |
| 2022-04-04 | 2022-03-31 | 112.500 | 106,500 | -1,900 | 0.01% | 11,981,250 |
| 2022-04-01 | 2022-03-30 | 114.700 | 108,400 | -10,600 | 0.01% | 12,433,480 |
| 2022-03-31 | 2022-03-29 | 105.500 | 119,000 | +3,100 | 0.01% | 12,554,500 |
| 2022-03-30 | 2022-03-28 | 103.800 | 115,900 | +2,000 | 0.01% | 12,030,420 |
| 2022-03-29 | 2022-03-25 | 107.400 | 113,900 | +1,100 | 0.01% | 12,232,860 |
| 2022-03-28 | 2022-03-24 | 111.300 | 112,800 | -10,000 | 0.01% | 12,554,640 |
| 2022-03-25 | 2022-03-23 | 112.100 | 122,800 | +8,700 | 0.01% | 13,765,880 |
| 2022-03-24 | 2022-03-22 | 110.000 | 114,100 | +1,000 | 0.01% | 12,551,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 113,100 | -300 | 0.01% | 11,920,740 |
| 2022-03-22 | 2022-03-18 | 102.600 | 113,400 | -2,300 | 0.01% | 11,634,840 |
| 2022-03-21 | 2022-03-17 | 101.500 | 115,700 | +15,000 | 0.01% | 11,743,550 |
| 2022-03-18 | 2022-03-16 | 97.500 | 100,700 | -7,000 | 0.01% | 9,818,250 |
| 2022-03-17 | 2022-03-15 | 73.650 | 107,700 | -3,000 | 0.01% | 7,932,105 |
| 2022-03-16 | 2022-03-14 | 82.000 | 110,700 | +700 | 0.01% | 9,077,400 |
| 2022-03-15 | 2022-03-11 | 105.400 | 110,000 | -1,100 | 0.01% | 11,594,000 |
| 2022-03-14 | 2022-03-10 | 109.900 | 111,100 | -14,700 | 0.01% | 12,209,890 |
| 2022-03-11 | 2022-03-09 | 103.000 | 125,800 | +22,300 | 0.01% | 12,957,400 |
| 2022-03-10 | 2022-03-08 | 98.600 | 103,500 | +2,900 | 0.01% | 10,205,100 |
| 2022-03-09 | 2022-03-07 | 113.200 | 100,600 | -800 | 0.01% | 11,387,920 |
| 2022-03-08 | 2022-03-04 | 115.900 | 101,400 | -400 | 0.01% | 11,752,260 |
| 2022-03-07 | 2022-03-03 | 133.200 | 101,800 | -4,100 | 0.01% | 13,559,760 |
| 2022-03-04 | 2022-03-02 | 135.700 | 105,900 | -24,500 | 0.01% | 14,370,630 |
| 2022-03-03 | 2022-03-01 | 142.900 | 130,400 | +24,000 | 0.01% | 18,634,160 |
| 2022-03-01 | 2022-02-25 | 136.000 | 106,400 | +1,500 | 0.01% | 14,470,400 |
| 2022-02-28 | 2022-02-24 | 129.800 | 104,900 | +3,800 | 0.01% | 13,616,020 |
| 2022-02-25 | 2022-02-23 | 139.800 | 101,100 | +3,000 | 0.01% | 14,133,780 |
| 2022-02-24 | 2022-02-22 | 144.800 | 98,100 | -800 | 0.01% | 14,204,880 |
| 2022-02-23 | 2022-02-21 | 150.900 | 98,900 | +800 | 0.01% | 14,924,010 |
| 2022-02-22 | 2022-02-18 | 155.000 | 98,100 | -3,500 | 0.01% | 15,205,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 101,600 | +2,100 | 0.01% | 15,737,840 |
| 2022-02-18 | 2022-02-16 | 156.200 | 99,500 | -6,400 | 0.01% | 15,541,900 |
| 2022-02-17 | 2022-02-15 | 146.200 | 105,900 | -400 | 0.01% | 15,482,580 |
| 2022-02-16 | 2022-02-14 | 145.300 | 106,300 | +3,400 | 0.01% | 15,445,390 |
| 2022-02-15 | 2022-02-11 | 152.200 | 102,900 | +3,500 | 0.01% | 15,661,380 |
| 2022-02-14 | 2022-02-10 | 157.200 | 99,400 | -1,000 | 0.01% | 15,625,680 |
| 2022-02-11 | 2022-02-09 | 152.500 | 100,400 | -9,400 | 0.01% | 15,311,000 |
| 2022-02-09 | 2022-02-07 | 142.900 | 109,800 | +100 | 0.01% | 15,690,420 |
| 2022-02-08 | 2022-02-04 | 138.900 | 109,700 | +3,400 | 0.01% | 15,237,330 |
| 2022-02-07 | 2022-01-31 | 124.900 | 106,300 | +1,700 | 0.01% | 13,276,870 |
| 2022-02-04 | 2022-01-27 | 141.000 | 104,600 | +3,800 | 0.01% | 14,748,600 |
| 2022-01-28 | 2022-01-26 | 149.200 | 100,800 | +300 | 0.01% | 15,039,360 |
| 2022-01-27 | 2022-01-25 | 153.000 | 100,500 | +8,700 | 0.01% | 15,376,500 |
| 2022-01-26 | 2022-01-24 | 164.000 | 91,800 | +1,500 | 0.01% | 15,055,200 |
| 2022-01-25 | 2022-01-21 | 174.600 | 90,300 | +3,200 | 0.01% | 15,766,380 |
| 2022-01-24 | 2022-01-20 | 176.400 | 87,100 | +2,100 | 0.01% | 15,364,440 |
| 2022-01-21 | 2022-01-19 | 178.700 | 85,000 | +10,500 | 0.01% | 15,189,500 |
| 2022-01-20 | 2022-01-18 | 189.800 | 74,500 | +5,000 | 0.01% | 14,140,100 |
| 2022-01-19 | 2022-01-17 | 191.000 | 69,500 | -8,000 | 0.01% | 13,274,500 |
| 2022-01-18 | 2022-01-14 | 188.300 | 77,500 | -2,000 | 0.01% | 14,593,250 |
| 2022-01-17 | 2022-01-13 | 184.300 | 79,500 | -14,000 | 0.01% | 14,651,850 |
| 2022-01-14 | 2022-01-12 | 183.800 | 93,500 | -5,400 | 0.01% | 17,185,300 |
| 2022-01-13 | 2022-01-11 | 167.500 | 98,900 | +3,600 | 0.01% | 16,565,750 |
| 2022-01-12 | 2022-01-10 | 175.200 | 95,300 | +5,000 | 0.01% | 16,696,560 |
| 2022-01-07 | 2022-01-05 | 179.100 | 90,300 | +2,000 | 0.01% | 16,172,730 |
| 2022-01-06 | 2022-01-04 | 197.200 | 88,300 | -3,200 | 0.01% | 17,412,760 |
| 2022-01-04 | 2021-12-31 | 186.300 | 91,500 | -3,700 | 0.01% | 17,046,450 |
| 2022-01-03 | 2021-12-29 | 175.700 | 95,200 | +3,300 | 0.01% | 16,726,640 |
| 2021-12-30 | 2021-12-28 | 177.600 | 91,900 | -3,000 | 0.01% | 16,321,440 |
| 2021-12-29 | 2021-12-24 | 175.200 | 94,900 | +2,500 | 0.01% | 16,626,480 |
| 2021-12-28 | 2021-12-22 | 171.300 | 92,400 | -3,000 | 0.01% | 15,828,120 |
| 2021-12-23 | 2021-12-21 | 161.000 | 95,400 | +3,000 | 0.01% | 15,359,400 |
| 2021-12-22 | 2021-12-20 | 159.100 | 92,400 | -3,000 | 0.01% | 14,700,840 |
| 2021-12-21 | 2021-12-17 | 164.800 | 95,400 | +3,200 | 0.01% | 15,721,920 |
| 2021-12-20 | 2021-12-16 | 172.000 | 92,200 | +100 | 0.01% | 15,858,400 |
| 2021-12-17 | 2021-12-15 | 172.100 | 92,100 | +3,500 | 0.01% | 15,850,410 |
| 2021-12-16 | 2021-12-14 | 176.200 | 88,600 | +5,300 | 0.01% | 15,611,320 |
| 2021-12-15 | 2021-12-13 | 182.300 | 83,300 | -200 | 0.01% | 15,185,590 |
| 2021-12-14 | 2021-12-10 | 180.200 | 83,500 | +4,000 | 0.01% | 15,046,700 |
| 2021-12-13 | 2021-12-09 | 188.800 | 79,500 | -2,700 | 0.01% | 15,009,600 |
| 2021-12-10 | 2021-12-08 | 188.800 | 82,200 | -4,400 | 0.01% | 15,519,360 |
| 2021-12-09 | 2021-12-07 | 185.600 | 86,600 | +14,000 | 0.01% | 16,072,960 |
| 2021-12-08 | 2021-12-06 | 180.400 | 72,600 | +4,300 | 0.01% | 13,097,040 |
| 2021-12-07 | 2021-12-03 | 196.000 | 68,300 | +2,000 | 0.01% | 13,386,800 |
| 2021-12-01 | 2021-11-29 | 203.400 | 66,300 | -4,600 | 0.01% | 13,485,420 |
| 2021-11-26 | 2021-11-24 | 208.400 | 70,900 | -7,800 | 0.01% | 14,775,560 |
| 2021-11-25 | 2021-11-23 | 189.300 | 78,700 | -400 | 0.01% | 14,897,910 |
| 2021-11-24 | 2021-11-22 | 185.200 | 79,100 | +700 | 0.01% | 14,649,320 |
| 2021-11-18 | 2021-11-16 | 191.100 | 78,400 | -1,000 | 0.01% | 14,982,240 |
| 2021-11-17 | 2021-11-15 | 190.700 | 79,400 | -600 | 0.01% | 15,141,580 |
| 2021-11-16 | 2021-11-12 | 194.600 | 80,000 | -2,100 | 0.01% | 15,568,000 |
| 2021-11-12 | 2021-11-10 | 174.900 | 82,100 | +5,200 | 0.01% | 14,359,290 |
| 2021-11-10 | 2021-11-08 | 179.100 | 76,900 | +2,000 | 0.01% | 13,772,790 |
| 2021-11-08 | 2021-11-04 | 188.700 | 74,900 | +1,000 | 0.01% | 14,133,630 |
| 2021-11-05 | 2021-11-03 | 181.000 | 73,900 | +400 | 0.01% | 13,375,900 |
| 2021-11-04 | 2021-11-02 | 186.900 | 73,500 | -1,900 | 0.01% | 13,737,150 |
| 2021-11-03 | 2021-11-01 | 186.700 | 75,400 | -2,800 | 0.01% | 14,077,180 |
| 2021-11-02 | 2021-10-29 | 181.800 | 78,200 | +500 | 0.01% | 14,216,760 |
| 2021-11-01 | 2021-10-28 | 182.100 | 77,700 | +1,000 | 0.01% | 14,149,170 |
| 2021-10-29 | 2021-10-27 | 179.800 | 76,700 | +6,900 | 0.01% | 13,790,660 |
| 2021-10-28 | 2021-10-26 | 190.300 | 69,800 | -10,400 | 0.01% | 13,282,940 |
| 2021-10-27 | 2021-10-25 | 175.000 | 80,200 | -1,900 | 0.01% | 14,035,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 82,100 | -2,800 | 0.01% | 13,940,580 |
| 2021-10-25 | 2021-10-21 | 166.600 | 84,900 | -200 | 0.01% | 14,144,340 |
| 2021-10-22 | 2021-10-20 | 167.400 | 85,100 | -1,000 | 0.01% | 14,245,740 |
| 2021-10-21 | 2021-10-19 | 169.300 | 86,100 | -1,400 | 0.01% | 14,576,730 |
| 2021-10-20 | 2021-10-18 | 166.000 | 87,500 | -1,900 | 0.01% | 14,525,000 |
| 2021-10-19 | 2021-10-15 | 158.200 | 89,400 | -3,000 | 0.01% | 14,143,080 |
| 2021-10-12 | 2021-10-08 | 149.800 | 92,400 | -4,000 | 0.01% | 13,841,520 |
| 2021-10-11 | 2021-10-07 | 142.400 | 96,400 | -700 | 0.01% | 13,727,360 |
| 2021-10-08 | 2021-10-06 | 135.800 | 97,100 | -2,000 | 0.01% | 13,186,180 |
| 2021-10-07 | 2021-10-05 | 134.500 | 99,100 | +2,000 | 0.01% | 13,328,950 |
| 2021-10-05 | 2021-09-30 | 135.000 | 97,100 | -400 | 0.01% | 13,108,500 |
| 2021-10-04 | 2021-09-29 | 136.000 | 97,500 | +1,100 | 0.01% | 13,260,000 |
| 2021-09-29 | 2021-09-27 | 138.200 | 96,400 | +600 | 0.01% | 13,322,480 |
| 2021-09-27 | 2021-09-23 | 144.400 | 95,800 | +1,500 | 0.01% | 13,833,520 |
| 2021-09-24 | 2021-09-21 | 143.200 | 94,300 | +4,300 | 0.01% | 13,503,760 |
| 2021-09-23 | 2021-09-20 | 148.400 | 90,000 | -700 | 0.01% | 13,356,000 |
| 2021-09-21 | 2021-09-17 | 147.900 | 90,700 | +200 | 0.01% | 13,414,530 |
| 2021-09-20 | 2021-09-16 | 145.700 | 90,500 | +1,400 | 0.01% | 13,185,850 |
| 2021-09-17 | 2021-09-15 | 147.600 | 89,100 | +800 | 0.01% | 13,151,160 |
| 2021-09-15 | 2021-09-13 | 149.900 | 88,300 | +7,100 | 0.01% | 13,236,170 |
| 2021-09-13 | 2021-09-09 | 150.100 | 81,200 | +4,500 | 0.01% | 12,188,120 |
| 2021-09-10 | 2021-09-08 | 161.900 | 76,700 | -7,700 | 0.01% | 12,417,730 |
| 2021-09-09 | 2021-09-07 | 156.800 | 84,400 | +700 | 0.01% | 13,233,920 |
| 2021-09-08 | 2021-09-06 | 154.300 | 83,700 | +1,700 | 0.01% | 12,914,910 |
| 2021-09-06 | 2021-09-02 | 158.400 | 82,000 | +3,000 | 0.01% | 12,988,800 |
| 2021-09-03 | 2021-09-01 | 164.100 | 79,000 | +2,000 | 0.01% | 12,963,900 |
| 2021-09-01 | 2021-08-30 | 156.300 | 77,000 | +5,000 | 0.01% | 12,035,100 |
| 2021-08-27 | 2021-08-25 | 159.000 | 72,000 | -2,400 | 0.01% | 11,448,000 |
| 2021-08-26 | 2021-08-24 | 155.600 | 74,400 | -3,000 | 0.01% | 11,576,640 |
| 2021-08-24 | 2021-08-20 | 142.600 | 77,400 | +1,000 | 0.01% | 11,037,240 |
| 2021-08-23 | 2021-08-19 | 149.100 | 76,400 | +200 | 0.01% | 11,391,240 |
| 2021-08-20 | 2021-08-18 | 149.400 | 76,200 | +300 | 0.01% | 11,384,280 |
| 2021-08-19 | 2021-08-17 | 142.300 | 75,900 | +2,000 | 0.01% | 10,800,570 |
| 2021-08-18 | 2021-08-16 | 149.600 | 73,900 | +5,700 | 0.01% | 11,055,440 |
| 2021-08-17 | 2021-08-13 | 156.000 | 68,200 | +1,100 | 0.01% | 10,639,200 |
| 2021-08-12 | 2021-08-10 | 167.000 | 67,100 | +800 | 0.01% | 11,205,700 |
| 2021-08-11 | 2021-08-09 | 159.000 | 66,300 | +500 | 0.01% | 10,541,700 |
| 2021-08-06 | 2021-08-04 | 173.800 | 65,800 | -1,300 | 0.01% | 11,436,040 |
| 2021-08-05 | 2021-08-03 | 168.600 | 67,100 | +400 | 0.01% | 11,313,060 |
| 2021-08-04 | 2021-08-02 | 165.100 | 66,700 | -700 | 0.01% | 11,012,170 |
| 2021-08-02 | 2021-07-29 | 154.200 | 67,400 | -2,800 | 0.01% | 10,393,080 |
| 2021-07-30 | 2021-07-28 | 139.200 | 70,200 | +3,500 | 0.01% | 9,771,840 |
| 2021-07-29 | 2021-07-27 | 151.200 | 66,700 | -200 | 0.01% | 10,085,040 |
| 2021-07-28 | 2021-07-26 | 150.100 | 66,900 | +1,600 | 0.01% | 10,041,690 |
| 2021-07-27 | 2021-07-23 | 165.800 | 65,300 | +20,900 | 0.01% | 10,826,740 |
| 2021-07-26 | 2021-07-22 | 171.700 | 44,400 | +3,400 | 0.00% | 7,623,480 |
| 2021-07-23 | 2021-07-21 | 161.800 | 41,000 | -700 | 0.00% | 6,633,800 |
| 2021-07-22 | 2021-07-20 | 156.100 | 41,700 | -2,200 | 0.00% | 6,509,370 |
| 2021-07-21 | 2021-07-19 | 151.700 | 43,900 | -1,200 | 0.00% | 6,659,630 |
| 2021-07-20 | 2021-07-16 | 150.900 | 45,100 | -1,700 | 0.00% | 6,805,590 |
| 2021-07-19 | 2021-07-15 | 143.800 | 46,800 | +29,300 | 0.00% | 6,729,840 |
| 2021-07-16 | 2021-07-14 | 151.000 | 17,500 | +2,800 | 0.00% | 2,642,500 |
| 2021-07-15 | 2021-07-13 | 156.000 | 14,700 | +400 | 0.00% | 2,293,200 |
| 2021-07-14 | 2021-07-12 | 152.100 | 14,300 | +800 | 0.00% | 2,175,030 |
| 2021-07-13 | 2021-07-09 | 155.800 | 13,500 | +5,100 | 0.00% | 2,103,300 |
| 2021-07-12 | 2021-07-08 | 151.500 | 8,400 | +3,400 | 0.00% | 1,272,600 |
| 2021-07-09 | 2021-07-07 | 165.000 | 5,000 | 0.00% | 825,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy