History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 263,634 | +0 | 0.02% | 22,949,340 |
| 2025-10-13 | 2025-10-09 | 90.850 | 263,634 | +0 | 0.02% | 23,951,149 |
| 2025-10-10 | 2025-10-08 | 92.150 | 263,634 | -21,200 | 0.02% | 24,293,873 |
| 2025-10-09 | 2025-10-06 | 90.650 | 284,834 | +1,900 | 0.02% | 25,820,202 |
| 2025-10-08 | 2025-10-03 | 92.350 | 282,934 | +12,800 | 0.02% | 26,128,955 |
| 2025-10-06 | 2025-10-02 | 95.050 | 270,134 | -2,900 | 0.02% | 25,676,237 |
| 2025-10-03 | 2025-09-30 | 93.150 | 273,034 | -3,100 | 0.02% | 25,433,117 |
| 2025-10-02 | 2025-09-29 | 89.900 | 276,134 | -3,400 | 0.02% | 24,824,447 |
| 2025-09-30 | 2025-09-26 | 90.800 | 279,534 | -38,100 | 0.02% | 25,381,687 |
| 2025-09-29 | 2025-09-25 | 86.450 | 317,634 | -5,900 | 0.02% | 27,459,459 |
| 2025-09-26 | 2025-09-24 | 83.300 | 323,534 | +8,400 | 0.02% | 26,950,382 |
| 2025-09-25 | 2025-09-23 | 83.900 | 315,134 | -20,600 | 0.02% | 26,439,743 |
| 2025-09-24 | 2025-09-22 | 83.250 | 335,734 | +6,100 | 0.02% | 27,949,856 |
| 2025-09-23 | 2025-09-19 | 84.150 | 329,634 | -20,500 | 0.02% | 27,738,701 |
| 2025-09-22 | 2025-09-18 | 81.350 | 350,134 | +20,400 | 0.02% | 28,483,401 |
| 2025-09-19 | 2025-09-17 | 84.900 | 329,734 | -37,800 | 0.02% | 27,994,417 |
| 2025-09-18 | 2025-09-16 | 83.300 | 367,534 | +1,800 | 0.02% | 30,615,582 |
| 2025-09-17 | 2025-09-15 | 82.700 | 365,734 | +5,000 | 0.02% | 30,246,202 |
| 2025-09-16 | 2025-09-12 | 81.400 | 360,734 | -8,300 | 0.02% | 29,363,748 |
| 2025-09-15 | 2025-09-11 | 78.850 | 369,034 | +12,400 | 0.02% | 29,098,331 |
| 2025-09-12 | 2025-09-10 | 80.350 | 356,634 | +19,300 | 0.02% | 28,655,542 |
| 2025-09-11 | 2025-09-09 | 80.850 | 337,334 | +5,100 | 0.02% | 27,273,454 |
| 2025-09-09 | 2025-09-05 | 77.900 | 332,234 | +10,300 | 0.02% | 25,881,029 |
| 2025-09-08 | 2025-09-04 | 77.050 | 321,934 | +30,000 | 0.02% | 24,805,015 |
| 2025-09-05 | 2025-09-03 | 78.950 | 291,934 | +2,208 | 0.02% | 23,048,189 |
| 2025-09-04 | 2025-09-02 | 80.750 | 289,726 | +8,800 | 0.02% | 23,395,374 |
| 2025-09-03 | 2025-09-01 | 83.100 | 280,926 | +18,300 | 0.02% | 23,344,951 |
| 2025-09-02 | 2025-08-29 | 83.900 | 262,626 | +1,400 | 0.02% | 22,034,321 |
| 2025-09-01 | 2025-08-28 | 84.900 | 261,226 | +15,404 | 0.02% | 22,178,087 |
| 2025-08-29 | 2025-08-27 | 92.500 | 245,822 | +100 | 0.02% | 22,738,535 |
| 2025-08-28 | 2025-08-26 | 94.150 | 245,722 | -5,700 | 0.02% | 23,134,726 |
| 2025-08-27 | 2025-08-25 | 91.500 | 251,422 | -3,100 | 0.02% | 23,005,113 |
| 2025-08-26 | 2025-08-22 | 91.900 | 254,522 | -59,446 | 0.02% | 23,390,572 |
| 2025-08-22 | 2025-08-20 | 80.450 | 313,968 | -4,163 | 0.02% | 25,258,726 |
| 2025-08-21 | 2025-08-19 | 77.050 | 318,131 | +22,000 | 0.02% | 24,511,994 |
| 2025-08-20 | 2025-08-18 | 78.500 | 296,131 | +1,470 | 0.02% | 23,246,284 |
| 2025-08-19 | 2025-08-15 | 77.400 | 294,661 | +6,456 | 0.02% | 22,806,761 |
| 2025-08-18 | 2025-08-14 | 77.650 | 288,205 | -7,600 | 0.02% | 22,379,118 |
| 2025-08-15 | 2025-08-13 | 79.800 | 295,805 | +16,600 | 0.02% | 23,605,239 |
| 2025-08-14 | 2025-08-12 | 82.000 | 279,205 | -5,400 | 0.02% | 22,894,810 |
| 2025-08-13 | 2025-08-11 | 83.600 | 284,605 | -47,000 | 0.02% | 23,792,978 |
| 2025-08-12 | 2025-08-08 | 79.350 | 331,605 | -12,000 | 0.02% | 26,312,857 |
| 2025-08-11 | 2025-08-07 | 76.950 | 343,605 | -4,000 | 0.02% | 26,440,405 |
| 2025-08-08 | 2025-08-06 | 77.300 | 347,605 | -4,700 | 0.02% | 26,869,866 |
| 2025-08-07 | 2025-08-05 | 75.050 | 352,305 | -21,100 | 0.02% | 26,440,490 |
| 2025-08-06 | 2025-08-04 | 73.300 | 373,405 | -18,030 | 0.02% | 27,370,586 |
| 2025-08-05 | 2025-08-01 | 71.300 | 391,435 | +5,800 | 0.03% | 27,909,316 |
| 2025-08-01 | 2025-07-30 | 70.600 | 385,635 | -82,700 | 0.02% | 27,225,831 |
| 2025-07-31 | 2025-07-29 | 74.850 | 468,335 | +27,500 | 0.03% | 35,054,875 |
| 2025-07-29 | 2025-07-25 | 75.300 | 440,835 | -11,900 | 0.03% | 33,194,876 |
| 2025-07-28 | 2025-07-24 | 75.900 | 452,735 | -20,600 | 0.03% | 34,362,586 |
| 2025-07-25 | 2025-07-23 | 74.050 | 473,335 | -82,600 | 0.03% | 35,050,457 |
| 2025-07-23 | 2025-07-21 | 72.150 | 555,935 | -78,642 | 0.04% | 40,110,710 |
| 2025-07-22 | 2025-07-18 | 71.950 | 634,577 | +153,500 | 0.04% | 45,657,815 |
| 2025-07-21 | 2025-07-17 | 71.100 | 481,077 | +1,000 | 0.03% | 34,204,575 |
| 2025-07-18 | 2025-07-16 | 70.300 | 480,077 | -300 | 0.03% | 33,749,413 |
| 2025-07-17 | 2025-07-15 | 70.800 | 480,377 | -3,000 | 0.03% | 34,010,692 |
| 2025-07-16 | 2025-07-14 | 68.850 | 483,377 | -1,200 | 0.03% | 33,280,506 |
| 2025-07-15 | 2025-07-11 | 68.300 | 484,577 | +101,900 | 0.03% | 33,096,609 |
| 2025-07-14 | 2025-07-10 | 67.700 | 382,677 | -14,900 | 0.02% | 25,907,233 |
| 2025-07-11 | 2025-07-09 | 69.500 | 397,577 | -3,500 | 0.03% | 27,631,602 |
| 2025-07-10 | 2025-07-08 | 71.000 | 401,077 | +15,900 | 0.03% | 28,476,467 |
| 2025-07-09 | 2025-07-07 | 70.950 | 385,177 | +2,470 | 0.02% | 27,328,308 |
| 2025-07-08 | 2025-07-04 | 69.100 | 382,707 | +25,400 | 0.02% | 26,445,054 |
| 2025-07-07 | 2025-07-03 | 73.950 | 357,307 | -5,700 | 0.02% | 26,422,853 |
| 2025-07-04 | 2025-07-02 | 72.150 | 363,007 | +1,100 | 0.02% | 26,190,955 |
| 2025-07-03 | 2025-06-30 | 70.600 | 361,907 | +1,000 | 0.02% | 25,550,634 |
| 2025-07-02 | 2025-06-27 | 71.800 | 360,907 | +59,600 | 0.02% | 25,913,123 |
| 2025-06-30 | 2025-06-26 | 74.150 | 301,307 | -5,500 | 0.02% | 22,341,914 |
| 2025-06-27 | 2025-06-25 | 76.450 | 306,807 | +1,200 | 0.02% | 23,455,395 |
| 2025-06-26 | 2025-06-24 | 76.700 | 305,607 | -5,100 | 0.02% | 23,440,057 |
| 2025-06-25 | 2025-06-23 | 74.350 | 310,707 | -9,030 | 0.02% | 23,101,065 |
| 2025-06-23 | 2025-06-19 | 71.750 | 319,737 | -28,900 | 0.02% | 22,941,130 |
| 2025-06-20 | 2025-06-18 | 73.850 | 348,637 | -100 | 0.02% | 25,746,842 |
| 2025-06-19 | 2025-06-17 | 73.200 | 348,737 | -3,200 | 0.02% | 25,527,548 |
| 2025-06-18 | 2025-06-16 | 73.800 | 351,937 | +10,600 | 0.02% | 25,972,951 |
| 2025-06-17 | 2025-06-13 | 72.400 | 341,337 | +22,100 | 0.02% | 24,712,799 |
| 2025-06-16 | 2025-06-12 | 76.350 | 319,237 | +33,000 | 0.02% | 24,373,745 |
| 2025-06-13 | 2025-06-11 | 81.800 | 286,237 | -13,300 | 0.02% | 23,414,187 |
| 2025-06-12 | 2025-06-10 | 79.400 | 299,537 | -13,000 | 0.02% | 23,783,238 |
| 2025-06-11 | 2025-06-09 | 78.550 | 312,537 | -1,430 | 0.02% | 24,549,781 |
| 2025-06-10 | 2025-06-06 | 77.900 | 313,967 | +22,400 | 0.02% | 24,458,029 |
| 2025-06-09 | 2025-06-05 | 79.300 | 291,567 | +2,900 | 0.02% | 23,121,263 |
| 2025-06-06 | 2025-06-04 | 78.500 | 288,667 | -4,500 | 0.02% | 22,660,360 |
| 2025-06-05 | 2025-06-03 | 76.900 | 293,167 | -13,900 | 0.02% | 22,544,542 |
| 2025-06-04 | 2025-06-02 | 75.100 | 307,067 | +7,000 | 0.02% | 23,060,732 |
| 2025-06-03 | 2025-05-30 | 76.350 | 300,067 | +18,000 | 0.02% | 22,910,115 |
| 2025-06-02 | 2025-05-29 | 80.400 | 282,067 | +3,400 | 0.02% | 22,678,187 |
| 2025-05-30 | 2025-05-28 | 76.450 | 278,667 | -3,600 | 0.02% | 21,304,092 |
| 2025-05-29 | 2025-05-27 | 75.550 | 282,267 | -18,770 | 0.02% | 21,325,272 |
| 2025-05-28 | 2025-05-26 | 75.350 | 301,037 | +14,770 | 0.02% | 22,683,138 |
| 2025-05-27 | 2025-05-23 | 78.850 | 286,267 | +23,000 | 0.02% | 22,572,153 |
| 2025-05-26 | 2025-05-22 | 82.050 | 263,267 | -45,200 | 0.02% | 21,601,057 |
| 2025-05-23 | 2025-05-21 | 77.550 | 308,467 | +400 | 0.02% | 23,921,616 |
| 2025-05-22 | 2025-05-20 | 77.550 | 308,067 | +10,800 | 0.02% | 23,890,596 |
| 2025-05-21 | 2025-05-19 | 77.600 | 297,267 | +4,100 | 0.02% | 23,067,919 |
| 2025-05-20 | 2025-05-16 | 79.700 | 293,167 | +1,900 | 0.02% | 23,365,410 |
| 2025-05-19 | 2025-05-15 | 80.900 | 291,267 | +51,400 | 0.02% | 23,563,500 |
| 2025-05-16 | 2025-05-14 | 81.800 | 239,867 | -7,400 | 0.02% | 19,621,121 |
| 2025-05-15 | 2025-05-13 | 78.750 | 247,267 | +384 | 0.02% | 19,472,276 |
| 2025-05-14 | 2025-05-12 | 83.200 | 246,883 | -10,080 | 0.02% | 20,540,666 |
| 2025-05-13 | 2025-05-09 | 75.200 | 256,963 | +84 | 0.02% | 19,323,618 |
| 2025-05-12 | 2025-05-08 | 76.100 | 256,879 | -5,600 | 0.02% | 19,548,492 |
| 2025-05-09 | 2025-05-07 | 74.800 | 262,479 | +3,616 | 0.02% | 19,633,429 |
| 2025-05-08 | 2025-05-06 | 75.100 | 258,863 | +8,300 | 0.02% | 19,440,611 |
| 2025-05-07 | 2025-05-02 | 77.700 | 250,563 | -15,600 | 0.02% | 19,468,745 |
| 2025-05-06 | 2025-04-30 | 72.850 | 266,163 | +600 | 0.02% | 19,389,975 |
| 2025-05-02 | 2025-04-29 | 73.600 | 265,563 | +7,784 | 0.02% | 19,545,437 |
| 2025-04-30 | 2025-04-28 | 77.050 | 257,779 | +2,400 | 0.02% | 19,861,872 |
| 2025-04-29 | 2025-04-25 | 77.750 | 255,379 | -4,900 | 0.02% | 19,855,717 |
| 2025-04-28 | 2025-04-24 | 79.200 | 260,279 | +8,000 | 0.02% | 20,614,097 |
| 2025-04-25 | 2025-04-23 | 79.700 | 252,279 | -3,384 | 0.02% | 20,106,636 |
| 2025-04-24 | 2025-04-22 | 73.300 | 255,663 | +200 | 0.02% | 18,740,098 |
| 2025-04-23 | 2025-04-17 | 73.550 | 255,463 | +100 | 0.02% | 18,789,304 |
| 2025-04-22 | 2025-04-16 | 73.350 | 255,363 | +10,200 | 0.02% | 18,730,876 |
| 2025-04-17 | 2025-04-15 | 78.800 | 245,163 | +657 | 0.02% | 19,318,844 |
| 2025-04-16 | 2025-04-14 | 81.100 | 244,506 | +1,500 | 0.02% | 19,829,437 |
| 2025-04-15 | 2025-04-11 | 75.950 | 243,006 | -5,700 | 0.02% | 18,456,306 |
| 2025-04-14 | 2025-04-10 | 71.200 | 248,706 | -5,200 | 0.02% | 17,707,867 |
| 2025-04-11 | 2025-04-09 | 68.200 | 253,906 | +10,200 | 0.02% | 17,316,389 |
| 2025-04-10 | 2025-04-08 | 67.350 | 243,706 | +300 | 0.02% | 16,413,599 |
| 2025-04-09 | 2025-04-07 | 65.000 | 243,406 | -3,300 | 0.02% | 15,821,390 |
| 2025-04-08 | 2025-04-03 | 81.550 | 246,706 | -8,000 | 0.02% | 20,118,874 |
| 2025-04-07 | 2025-04-02 | 82.900 | 254,706 | -2,900 | 0.02% | 21,115,127 |
| 2025-04-03 | 2025-04-01 | 83.200 | 257,606 | +6,630 | 0.02% | 21,432,819 |
| 2025-04-02 | 2025-03-31 | 78.800 | 250,976 | +200 | 0.02% | 19,776,909 |
| 2025-03-31 | 2025-03-27 | 79.100 | 250,776 | +7,000 | 0.02% | 19,836,382 |
| 2025-03-28 | 2025-03-26 | 81.350 | 243,776 | -3,800 | 0.02% | 19,831,178 |
| 2025-03-27 | 2025-03-25 | 79.800 | 247,576 | +600 | 0.02% | 19,756,565 |
| 2025-03-26 | 2025-03-24 | 86.250 | 246,976 | +11,300 | 0.02% | 21,301,680 |
| 2025-03-25 | 2025-03-21 | 83.500 | 235,676 | -1,100 | 0.02% | 19,678,946 |
| 2025-03-24 | 2025-03-20 | 88.900 | 236,776 | -7,900 | 0.02% | 21,049,386 |
| 2025-03-21 | 2025-03-19 | 89.550 | 244,676 | +2,300 | 0.02% | 21,910,736 |
| 2025-03-20 | 2025-03-18 | 95.100 | 242,376 | -1,870 | 0.02% | 23,049,958 |
| 2025-03-19 | 2025-03-17 | 93.750 | 244,246 | +9,400 | 0.02% | 22,898,062 |
| 2025-03-18 | 2025-03-14 | 92.100 | 234,846 | -105,102 | 0.02% | 21,629,317 |
| 2025-03-17 | 2025-03-13 | 95.500 | 339,948 | +108,800 | 0.02% | 32,465,034 |
| 2025-03-14 | 2025-03-12 | 95.250 | 231,148 | -95,700 | 0.01% | 22,016,847 |
| 2025-03-13 | 2025-03-11 | 97.450 | 326,848 | +13,100 | 0.02% | 31,851,338 |
| 2025-03-12 | 2025-03-10 | 89.250 | 313,748 | +72,100 | 0.02% | 28,002,009 |
| 2025-03-11 | 2025-03-07 | 90.000 | 241,648 | -6,700 | 0.02% | 21,748,320 |
| 2025-03-10 | 2025-03-06 | 86.050 | 248,348 | +9,300 | 0.02% | 21,370,345 |
| 2025-03-07 | 2025-03-05 | 82.050 | 239,048 | -500 | 0.02% | 19,613,888 |
| 2025-03-06 | 2025-03-04 | 78.900 | 239,548 | -2,370 | 0.02% | 18,900,337 |
| 2025-03-05 | 2025-03-03 | 81.350 | 241,918 | -35,100 | 0.02% | 19,680,029 |
| 2025-03-04 | 2025-02-28 | 79.800 | 277,018 | +46,200 | 0.02% | 22,106,036 |
| 2025-03-03 | 2025-02-27 | 86.750 | 230,818 | -1,500 | 0.01% | 20,023,462 |
| 2025-02-28 | 2025-02-26 | 81.700 | 232,318 | -1,100 | 0.01% | 18,980,381 |
| 2025-02-27 | 2025-02-25 | 75.450 | 233,418 | -5,200 | 0.02% | 17,611,388 |
| 2025-02-26 | 2025-02-24 | 72.250 | 238,618 | -1,100 | 0.02% | 17,240,150 |
| 2025-02-25 | 2025-02-21 | 71.900 | 239,718 | +2,000 | 0.02% | 17,235,724 |
| 2025-02-24 | 2025-02-20 | 68.150 | 237,718 | +2,600 | 0.02% | 16,200,482 |
| 2025-02-21 | 2025-02-19 | 71.100 | 235,118 | +1,100 | 0.02% | 16,716,890 |
| 2025-02-20 | 2025-02-18 | 68.350 | 234,018 | +1,000 | 0.02% | 15,995,130 |
| 2025-02-18 | 2025-02-14 | 64.200 | 233,018 | +2,100 | 0.02% | 14,959,756 |
| 2025-02-17 | 2025-02-13 | 60.600 | 230,918 | -3,300 | 0.01% | 13,993,631 |
| 2025-02-14 | 2025-02-12 | 62.350 | 234,218 | -6,000 | 0.02% | 14,603,492 |
| 2025-02-13 | 2025-02-11 | 61.650 | 240,218 | +600 | 0.02% | 14,809,440 |
| 2025-02-12 | 2025-02-10 | 67.750 | 239,618 | -9,200 | 0.02% | 16,234,120 |
| 2025-02-11 | 2025-02-07 | 68.450 | 248,818 | -40,100 | 0.02% | 17,031,592 |
| 2025-02-10 | 2025-02-06 | 67.300 | 288,918 | +11,100 | 0.02% | 19,444,181 |
| 2025-02-07 | 2025-02-05 | 64.850 | 277,818 | +100 | 0.02% | 18,016,497 |
| 2025-02-06 | 2025-02-04 | 65.700 | 277,718 | -17,600 | 0.02% | 18,246,073 |
| 2025-02-05 | 2025-02-03 | 58.450 | 295,318 | +500 | 0.02% | 17,261,337 |
| 2025-02-04 | 2025-01-28 | 59.000 | 294,818 | -9,100 | 0.02% | 17,394,262 |
| 2025-02-03 | 2025-01-24 | 57.200 | 303,918 | -500 | 0.02% | 17,384,110 |
| 2025-01-27 | 2025-01-23 | 55.750 | 304,418 | -1,100 | 0.02% | 16,971,304 |
| 2025-01-24 | 2025-01-22 | 57.850 | 305,518 | -1,200 | 0.02% | 17,674,216 |
| 2025-01-23 | 2025-01-21 | 59.700 | 306,718 | -8,100 | 0.02% | 18,311,065 |
| 2025-01-22 | 2025-01-20 | 56.350 | 314,818 | -100 | 0.02% | 17,739,994 |
| 2025-01-21 | 2025-01-17 | 54.200 | 314,918 | +13,400 | 0.02% | 17,068,556 |
| 2025-01-20 | 2025-01-16 | 53.600 | 301,518 | -3,900 | 0.02% | 16,161,365 |
| 2025-01-17 | 2025-01-15 | 50.100 | 305,418 | -10,100 | 0.02% | 15,301,442 |
| 2025-01-16 | 2025-01-14 | 50.600 | 315,518 | -10,900 | 0.02% | 15,965,211 |
| 2025-01-15 | 2025-01-13 | 46.650 | 326,418 | +1,000 | 0.02% | 15,227,400 |
| 2025-01-14 | 2025-01-10 | 46.600 | 325,418 | +800 | 0.02% | 15,164,479 |
| 2025-01-13 | 2025-01-09 | 46.800 | 324,618 | -3,100 | 0.02% | 15,192,122 |
| 2025-01-10 | 2025-01-08 | 48.550 | 327,718 | +12,500 | 0.02% | 15,910,709 |
| 2025-01-09 | 2025-01-07 | 47.450 | 315,218 | -2,400 | 0.02% | 14,957,094 |
| 2025-01-08 | 2025-01-06 | 46.200 | 317,618 | +800 | 0.02% | 14,673,952 |
| 2025-01-07 | 2025-01-03 | 44.700 | 316,818 | +2,200 | 0.02% | 14,161,765 |
| 2025-01-06 | 2025-01-02 | 45.000 | 314,618 | +2,000 | 0.02% | 14,157,810 |
| 2025-01-03 | 2024-12-31 | 46.650 | 312,618 | +1,500 | 0.02% | 14,583,630 |
| 2025-01-02 | 2024-12-27 | 49.350 | 311,118 | -500 | 0.02% | 15,353,673 |
| 2024-12-30 | 2024-12-24 | 50.100 | 311,618 | -500 | 0.02% | 15,612,062 |
| 2024-12-23 | 2024-12-19 | 48.500 | 312,118 | -500 | 0.02% | 15,137,723 |
| 2024-12-20 | 2024-12-18 | 50.100 | 312,618 | +2,000 | 0.02% | 15,662,162 |
| 2024-12-18 | 2024-12-16 | 48.000 | 310,618 | +1,000 | 0.02% | 14,909,664 |
| 2024-12-17 | 2024-12-13 | 47.800 | 309,618 | +700 | 0.02% | 14,799,740 |
| 2024-12-16 | 2024-12-12 | 50.800 | 308,918 | -2,400 | 0.02% | 15,693,034 |
| 2024-12-13 | 2024-12-11 | 50.700 | 311,318 | -3,500 | 0.02% | 15,783,823 |
| 2024-12-12 | 2024-12-10 | 51.500 | 314,818 | -100 | 0.02% | 16,213,127 |
| 2024-12-11 | 2024-12-09 | 52.450 | 314,918 | -100 | 0.02% | 16,517,449 |
| 2024-12-10 | 2024-12-06 | 50.050 | 315,018 | -1,500 | 0.02% | 15,766,651 |
| 2024-12-09 | 2024-12-05 | 49.950 | 316,518 | -100 | 0.02% | 15,810,074 |
| 2024-12-06 | 2024-12-04 | 50.000 | 316,618 | -500 | 0.02% | 15,830,900 |
| 2024-12-05 | 2024-12-03 | 48.750 | 317,118 | +7,000 | 0.02% | 15,459,502 |
| 2024-12-04 | 2024-12-02 | 48.800 | 310,118 | +800 | 0.02% | 15,133,758 |
| 2024-12-03 | 2024-11-29 | 46.450 | 309,318 | +1,600 | 0.02% | 14,367,821 |
| 2024-11-29 | 2024-11-27 | 46.200 | 307,718 | +1,000 | 0.02% | 14,216,572 |
| 2024-11-28 | 2024-11-26 | 44.400 | 306,718 | +1,100 | 0.02% | 13,618,279 |
| 2024-11-27 | 2024-11-25 | 45.150 | 305,618 | +1,000 | 0.02% | 13,798,653 |
| 2024-11-26 | 2024-11-22 | 45.200 | 304,618 | -400 | 0.02% | 13,768,734 |
| 2024-11-25 | 2024-11-21 | 47.350 | 305,018 | +3,300 | 0.02% | 14,442,602 |
| 2024-11-22 | 2024-11-20 | 50.350 | 301,718 | +5,000 | 0.02% | 15,191,501 |
| 2024-11-21 | 2024-11-19 | 51.950 | 296,718 | +1,600 | 0.02% | 15,414,500 |
| 2024-11-18 | 2024-11-14 | 50.550 | 295,118 | -14,800 | 0.02% | 14,918,215 |
| 2024-11-15 | 2024-11-13 | 54.300 | 309,918 | -5,900 | 0.02% | 16,828,547 |
| 2024-11-14 | 2024-11-12 | 56.850 | 315,818 | -4,800 | 0.02% | 17,954,253 |
| 2024-11-13 | 2024-11-11 | 59.550 | 320,618 | -1,000 | 0.02% | 19,092,802 |
| 2024-11-12 | 2024-11-08 | 57.350 | 321,618 | -33,033 | 0.02% | 18,444,792 |
| 2024-11-11 | 2024-11-07 | 50.000 | 354,651 | +10,700 | 0.02% | 17,732,550 |
| 2024-11-08 | 2024-11-06 | 49.400 | 343,951 | -3,500 | 0.02% | 16,991,179 |
| 2024-11-07 | 2024-11-05 | 49.700 | 347,451 | -1,800 | 0.02% | 17,268,315 |
| 2024-11-06 | 2024-11-04 | 47.700 | 349,251 | +10,400 | 0.02% | 16,659,273 |
| 2024-11-05 | 2024-11-01 | 44.300 | 338,851 | -3,200 | 0.02% | 15,011,099 |
| 2024-11-04 | 2024-10-31 | 45.150 | 342,051 | -1,000 | 0.02% | 15,443,603 |
| 2024-11-01 | 2024-10-30 | 44.150 | 343,051 | +500 | 0.02% | 15,145,702 |
| 2024-10-31 | 2024-10-29 | 45.950 | 342,551 | -7,700 | 0.02% | 15,740,218 |
| 2024-10-30 | 2024-10-28 | 44.800 | 350,251 | -2,000 | 0.02% | 15,691,245 |
| 2024-10-29 | 2024-10-25 | 41.800 | 352,251 | +3,000 | 0.02% | 14,724,092 |
| 2024-10-28 | 2024-10-24 | 42.600 | 349,251 | +6,100 | 0.02% | 14,878,093 |
| 2024-10-25 | 2024-10-23 | 44.150 | 343,151 | -3,900 | 0.02% | 15,150,117 |
| 2024-10-24 | 2024-10-22 | 42.350 | 347,051 | -6,800 | 0.02% | 14,697,610 |
| 2024-10-23 | 2024-10-21 | 41.200 | 353,851 | -800 | 0.02% | 14,578,661 |
| 2024-10-22 | 2024-10-18 | 42.450 | 354,651 | +6,700 | 0.02% | 15,054,935 |
| 2024-10-21 | 2024-10-17 | 41.850 | 347,951 | +1,000 | 0.02% | 14,561,749 |
| 2024-10-18 | 2024-10-16 | 43.050 | 346,951 | +20,000 | 0.02% | 14,936,241 |
| 2024-10-17 | 2024-10-15 | 44.500 | 326,951 | -3,900 | 0.02% | 14,549,320 |
| 2024-10-16 | 2024-10-14 | 47.750 | 330,851 | +14,400 | 0.02% | 15,798,135 |
| 2024-10-15 | 2024-10-10 | 50.600 | 316,451 | -3,300 | 0.02% | 16,012,421 |
| 2024-10-14 | 2024-10-09 | 46.850 | 319,751 | +7,500 | 0.02% | 14,980,334 |
| 2024-10-10 | 2024-10-08 | 45.050 | 312,251 | -3,900 | 0.02% | 14,066,908 |
| 2024-10-09 | 2024-10-07 | 51.900 | 316,151 | +2,400 | 0.02% | 16,408,237 |
| 2024-10-08 | 2024-10-04 | 50.250 | 313,751 | +14,700 | 0.02% | 15,765,988 |
| 2024-10-07 | 2024-10-03 | 50.400 | 299,051 | +300 | 0.02% | 15,072,170 |
| 2024-10-04 | 2024-10-02 | 55.000 | 298,751 | -1,600 | 0.02% | 16,431,305 |
| 2024-10-03 | 2024-09-30 | 52.950 | 300,351 | -3,700 | 0.02% | 15,903,585 |
| 2024-10-02 | 2024-09-27 | 47.250 | 304,051 | -123,800 | 0.02% | 14,366,410 |
| 2024-09-30 | 2024-09-26 | 43.300 | 427,851 | +35,400 | 0.03% | 18,525,948 |
| 2024-09-27 | 2024-09-25 | 39.000 | 392,451 | -14,700 | 0.03% | 15,305,589 |
| 2024-09-26 | 2024-09-24 | 39.600 | 407,151 | +1,100 | 0.03% | 16,123,180 |
| 2024-09-25 | 2024-09-23 | 37.200 | 406,051 | -3,000 | 0.03% | 15,105,097 |
| 2024-09-24 | 2024-09-20 | 38.050 | 409,051 | -17,400 | 0.03% | 15,564,391 |
| 2024-09-23 | 2024-09-19 | 35.600 | 426,451 | -12,500 | 0.03% | 15,181,656 |
| 2024-09-16 | 2024-09-12 | 34.600 | 438,951 | -39,000 | 0.03% | 15,187,705 |
| 2024-09-13 | 2024-09-11 | 34.150 | 477,951 | -16,500 | 0.03% | 16,322,027 |
| 2024-09-12 | 2024-09-10 | 33.050 | 494,451 | +17,500 | 0.03% | 16,341,606 |
| 2024-09-11 | 2024-09-09 | 32.400 | 476,951 | -1,500 | 0.03% | 15,453,212 |
| 2024-09-10 | 2024-09-05 | 33.200 | 478,451 | +1,500 | 0.03% | 15,884,573 |
| 2024-09-09 | 2024-09-04 | 32.700 | 476,951 | -2,000 | 0.03% | 15,596,298 |
| 2024-09-05 | 2024-09-03 | 32.200 | 478,951 | +1,000 | 0.03% | 15,422,222 |
| 2024-09-04 | 2024-09-02 | 31.600 | 477,951 | -900 | 0.03% | 15,103,252 |
| 2024-09-03 | 2024-08-30 | 31.850 | 478,851 | +33,200 | 0.03% | 15,251,404 |
| 2024-09-02 | 2024-08-29 | 29.400 | 445,651 | -1,500 | 0.03% | 13,102,139 |
| 2024-08-30 | 2024-08-28 | 30.950 | 447,151 | -4,900 | 0.03% | 13,839,323 |
| 2024-08-29 | 2024-08-27 | 30.300 | 452,051 | -15,700 | 0.03% | 13,697,145 |
| 2024-08-28 | 2024-08-26 | 29.050 | 467,751 | +1,100 | 0.03% | 13,588,167 |
| 2024-08-26 | 2024-08-22 | 27.600 | 466,651 | -71,400 | 0.03% | 12,879,568 |
| 2024-08-23 | 2024-08-21 | 26.950 | 538,051 | +1,000 | 0.03% | 14,500,474 |
| 2024-08-22 | 2024-08-20 | 27.550 | 537,051 | +72,000 | 0.03% | 14,795,755 |
| 2024-08-21 | 2024-08-19 | 27.600 | 465,051 | -124,100 | 0.03% | 12,835,408 |
| 2024-08-20 | 2024-08-16 | 26.600 | 589,151 | +12,000 | 0.04% | 15,671,417 |
| 2024-08-19 | 2024-08-15 | 26.350 | 577,151 | +16,500 | 0.04% | 15,207,929 |
| 2024-08-16 | 2024-08-14 | 26.500 | 560,651 | +3,600 | 0.04% | 14,857,252 |
| 2024-08-15 | 2024-08-13 | 26.050 | 557,051 | +1,500 | 0.04% | 14,511,179 |
| 2024-08-14 | 2024-08-12 | 26.550 | 555,551 | +37,200 | 0.04% | 14,749,879 |
| 2024-08-13 | 2024-08-09 | 27.700 | 518,351 | -40,000 | 0.03% | 14,358,323 |
| 2024-08-12 | 2024-08-08 | 26.700 | 558,351 | +45,500 | 0.04% | 14,907,972 |
| 2024-08-09 | 2024-08-07 | 27.650 | 512,851 | +50,600 | 0.03% | 14,180,330 |
| 2024-08-08 | 2024-08-06 | 28.650 | 462,251 | +300 | 0.03% | 13,243,491 |
| 2024-08-07 | 2024-08-05 | 28.650 | 461,951 | +500 | 0.03% | 13,234,896 |
| 2024-08-06 | 2024-08-02 | 29.450 | 461,451 | -500 | 0.03% | 13,589,732 |
| 2024-08-05 | 2024-08-01 | 31.000 | 461,951 | -2,500 | 0.03% | 14,320,481 |
| 2024-08-02 | 2024-07-31 | 32.350 | 464,451 | +4,700 | 0.03% | 15,024,990 |
| 2024-08-01 | 2024-07-30 | 31.250 | 459,751 | +1,800 | 0.03% | 14,367,219 |
| 2024-07-31 | 2024-07-29 | 32.500 | 457,951 | +500 | 0.03% | 14,883,408 |
| 2024-07-30 | 2024-07-26 | 32.200 | 457,451 | -500 | 0.03% | 14,729,922 |
| 2024-07-29 | 2024-07-25 | 31.650 | 457,951 | -3,500 | 0.03% | 14,494,149 |
| 2024-07-26 | 2024-07-24 | 32.250 | 461,451 | -2,000 | 0.03% | 14,881,795 |
| 2024-07-24 | 2024-07-22 | 33.650 | 463,451 | +6,400 | 0.03% | 15,595,126 |
| 2024-07-23 | 2024-07-19 | 32.400 | 457,051 | -6,000 | 0.03% | 14,808,452 |
| 2024-07-22 | 2024-07-18 | 32.800 | 463,051 | -1,000 | 0.03% | 15,188,073 |
| 2024-07-19 | 2024-07-17 | 34.600 | 464,051 | -2,100 | 0.03% | 16,056,165 |
| 2024-07-18 | 2024-07-16 | 33.550 | 466,151 | -3,500 | 0.03% | 15,639,366 |
| 2024-07-17 | 2024-07-15 | 32.900 | 469,651 | +1,100 | 0.03% | 15,451,518 |
| 2024-07-16 | 2024-07-12 | 34.450 | 468,551 | -9,100 | 0.03% | 16,141,582 |
| 2024-07-15 | 2024-07-11 | 33.050 | 477,651 | -75,000 | 0.03% | 15,786,366 |
| 2024-07-11 | 2024-07-09 | 29.000 | 552,651 | +4,000 | 0.04% | 16,026,879 |
| 2024-07-10 | 2024-07-08 | 29.650 | 548,651 | +24,000 | 0.04% | 16,267,502 |
| 2024-07-09 | 2024-07-05 | 30.400 | 524,651 | +300 | 0.03% | 15,949,390 |
| 2024-07-08 | 2024-07-04 | 31.350 | 524,351 | -4,800 | 0.03% | 16,438,404 |
| 2024-07-05 | 2024-07-03 | 30.100 | 529,151 | +40,000 | 0.03% | 15,927,445 |
| 2024-07-04 | 2024-07-02 | 29.850 | 489,151 | +4,200 | 0.03% | 14,601,157 |
| 2024-07-03 | 2024-06-28 | 29.550 | 484,951 | -3,000 | 0.03% | 14,330,302 |
| 2024-07-02 | 2024-06-27 | 30.650 | 487,951 | +1,000 | 0.03% | 14,955,698 |
| 2024-06-27 | 2024-06-25 | 30.500 | 486,951 | -50,000 | 0.03% | 14,852,006 |
| 2024-06-26 | 2024-06-24 | 30.400 | 536,951 | -18,000 | 0.03% | 16,323,310 |
| 2024-06-24 | 2024-06-20 | 29.400 | 554,951 | -1,200 | 0.04% | 16,315,559 |
| 2024-06-21 | 2024-06-19 | 29.850 | 556,151 | +53,000 | 0.04% | 16,601,107 |
| 2024-06-20 | 2024-06-18 | 28.350 | 503,151 | +1,900 | 0.03% | 14,264,331 |
| 2024-06-19 | 2024-06-17 | 28.350 | 501,251 | -500 | 0.03% | 14,210,466 |
| 2024-06-18 | 2024-06-14 | 28.700 | 501,751 | +1,300 | 0.03% | 14,400,254 |
| 2024-06-14 | 2024-06-12 | 29.500 | 500,451 | +14,800 | 0.03% | 14,763,304 |
| 2024-06-13 | 2024-06-11 | 31.150 | 485,651 | +1,000 | 0.03% | 15,128,029 |
| 2024-06-12 | 2024-06-07 | 32.400 | 484,651 | -1,500 | 0.03% | 15,702,692 |
| 2024-06-07 | 2024-06-05 | 32.700 | 486,151 | +500 | 0.03% | 15,897,138 |
| 2024-06-05 | 2024-06-03 | 32.650 | 485,651 | +3,500 | 0.03% | 15,856,505 |
| 2024-06-04 | 2024-05-31 | 32.350 | 482,151 | -3,600 | 0.03% | 15,597,585 |
| 2024-06-03 | 2024-05-30 | 31.800 | 485,751 | +2,200 | 0.03% | 15,446,882 |
| 2024-05-31 | 2024-05-29 | 32.400 | 483,551 | -1,000 | 0.03% | 15,667,052 |
| 2024-05-30 | 2024-05-28 | 32.350 | 484,551 | +9,000 | 0.03% | 15,675,225 |
| 2024-05-29 | 2024-05-27 | 32.550 | 475,551 | +1,000 | 0.03% | 15,479,185 |
| 2024-05-28 | 2024-05-24 | 31.800 | 474,551 | +100 | 0.03% | 15,090,722 |
| 2024-05-27 | 2024-05-23 | 32.800 | 474,451 | +200 | 0.03% | 15,561,993 |
| 2024-05-24 | 2024-05-22 | 34.650 | 474,251 | -16,400 | 0.03% | 16,432,797 |
| 2024-05-23 | 2024-05-21 | 30.650 | 490,651 | +29,200 | 0.03% | 15,038,453 |
| 2024-05-22 | 2024-05-20 | 34.250 | 461,451 | -1,500 | 0.03% | 15,804,697 |
| 2024-05-21 | 2024-05-17 | 31.850 | 462,951 | -131,800 | 0.03% | 14,744,989 |
| 2024-05-20 | 2024-05-16 | 31.450 | 594,751 | +6,800 | 0.04% | 18,704,919 |
| 2024-05-17 | 2024-05-14 | 30.850 | 587,951 | +65,500 | 0.04% | 18,138,288 |
| 2024-05-16 | 2024-05-13 | 30.750 | 522,451 | -2,200 | 0.03% | 16,065,368 |
| 2024-05-14 | 2024-05-10 | 31.950 | 524,651 | +16,500 | 0.03% | 16,762,599 |
| 2024-05-13 | 2024-05-09 | 32.000 | 508,151 | -30,200 | 0.03% | 16,260,832 |
| 2024-05-10 | 2024-05-08 | 32.250 | 538,351 | +76,300 | 0.03% | 17,361,820 |
| 2024-05-09 | 2024-05-07 | 34.350 | 462,051 | -10,000 | 0.03% | 15,871,452 |
| 2024-05-08 | 2024-05-06 | 34.650 | 472,051 | +12,300 | 0.03% | 16,356,567 |
| 2024-05-07 | 2024-05-03 | 35.800 | 459,751 | +1,300 | 0.03% | 16,459,086 |
| 2024-05-06 | 2024-05-02 | 34.150 | 458,451 | -15,800 | 0.03% | 15,656,102 |
| 2024-05-03 | 2024-04-30 | 31.550 | 474,251 | +16,000 | 0.03% | 14,962,619 |
| 2024-05-02 | 2024-04-29 | 30.750 | 458,251 | +1,200 | 0.03% | 14,091,218 |
| 2024-04-30 | 2024-04-26 | 30.300 | 457,051 | +4,500 | 0.03% | 13,848,645 |
| 2024-04-29 | 2024-04-25 | 27.850 | 452,551 | +4,100 | 0.03% | 12,603,545 |
| 2024-04-26 | 2024-04-24 | 28.500 | 448,451 | -10,100 | 0.03% | 12,780,854 |
| 2024-04-25 | 2024-04-23 | 27.450 | 458,551 | -1,800 | 0.03% | 12,587,225 |
| 2024-04-23 | 2024-04-19 | 27.000 | 460,351 | -57,700 | 0.03% | 12,429,477 |
| 2024-04-22 | 2024-04-18 | 29.150 | 518,051 | -8,400 | 0.03% | 15,101,187 |
| 2024-04-19 | 2024-04-17 | 28.250 | 526,451 | +68,700 | 0.03% | 14,872,241 |
| 2024-04-18 | 2024-04-16 | 27.650 | 457,751 | -2,500 | 0.03% | 12,656,815 |
| 2024-04-17 | 2024-04-15 | 29.300 | 460,251 | +200 | 0.03% | 13,485,354 |
| 2024-04-16 | 2024-04-12 | 30.750 | 460,051 | +6,000 | 0.03% | 14,146,568 |
| 2024-04-15 | 2024-04-11 | 32.300 | 454,051 | -87,000 | 0.03% | 14,665,847 |
| 2024-04-12 | 2024-04-10 | 32.150 | 541,051 | -100,200 | 0.04% | 17,394,790 |
| 2024-04-11 | 2024-04-09 | 29.850 | 641,251 | +64,500 | 0.04% | 19,141,342 |
| 2024-04-10 | 2024-04-08 | 28.150 | 576,751 | +39,000 | 0.04% | 16,235,541 |
| 2024-04-09 | 2024-04-05 | 28.950 | 537,751 | +9,900 | 0.03% | 15,567,891 |
| 2024-04-08 | 2024-04-03 | 28.750 | 527,851 | +13,900 | 0.03% | 15,175,716 |
| 2024-04-05 | 2024-04-02 | 30.300 | 513,951 | +4,000 | 0.03% | 15,572,715 |
| 2024-04-03 | 2024-03-28 | 32.100 | 509,951 | -12,600 | 0.03% | 16,369,427 |
| 2024-04-02 | 2024-03-27 | 32.100 | 522,551 | +27,600 | 0.03% | 16,773,887 |
| 2024-03-28 | 2024-03-26 | 34.250 | 494,951 | +15,000 | 0.03% | 16,952,072 |
| 2024-03-27 | 2024-03-25 | 33.800 | 479,951 | -11,400 | 0.03% | 16,222,344 |
| 2024-03-26 | 2024-03-22 | 34.550 | 491,351 | +13,500 | 0.03% | 16,976,177 |
| 2024-03-25 | 2024-03-21 | 37.900 | 477,851 | +19,300 | 0.03% | 18,110,553 |
| 2024-03-22 | 2024-03-20 | 40.550 | 458,551 | +400 | 0.03% | 18,594,243 |
| 2024-03-21 | 2024-03-19 | 39.800 | 458,151 | +600 | 0.03% | 18,234,410 |
| 2024-03-20 | 2024-03-18 | 40.500 | 457,551 | -24,000 | 0.03% | 18,530,816 |
| 2024-03-19 | 2024-03-15 | 37.800 | 481,551 | +39,700 | 0.03% | 18,202,628 |
| 2024-03-18 | 2024-03-14 | 38.200 | 441,851 | -7,200 | 0.03% | 16,878,708 |
| 2024-03-15 | 2024-03-13 | 40.500 | 449,051 | +21,200 | 0.03% | 18,186,566 |
| 2024-03-14 | 2024-03-12 | 41.250 | 427,851 | -59,300 | 0.03% | 17,648,854 |
| 2024-03-13 | 2024-03-11 | 38.850 | 487,151 | +21,800 | 0.03% | 18,925,816 |
| 2024-03-12 | 2024-03-08 | 36.700 | 465,351 | -2,220 | 0.03% | 17,078,382 |
| 2024-03-08 | 2024-03-06 | 37.700 | 467,571 | -1,000 | 0.03% | 17,627,427 |
| 2024-03-07 | 2024-03-05 | 35.950 | 468,571 | +8,900 | 0.03% | 16,845,127 |
| 2024-03-05 | 2024-03-01 | 38.850 | 459,671 | +4,600 | 0.03% | 17,858,218 |
| 2024-03-04 | 2024-02-29 | 35.900 | 455,071 | -9,600 | 0.03% | 16,337,049 |
| 2024-03-01 | 2024-02-28 | 34.900 | 464,671 | +1,000 | 0.03% | 16,217,018 |
| 2024-02-29 | 2024-02-27 | 36.800 | 463,671 | +65,600 | 0.03% | 17,063,093 |
| 2024-02-28 | 2024-02-26 | 34.850 | 398,071 | +7,800 | 0.03% | 13,872,774 |
| 2024-02-27 | 2024-02-23 | 35.300 | 390,271 | +4,524 | 0.03% | 13,776,566 |
| 2024-02-26 | 2024-02-22 | 36.450 | 385,747 | -3,800 | 0.03% | 14,060,478 |
| 2024-02-23 | 2024-02-21 | 36.250 | 389,547 | +10,000 | 0.03% | 14,121,079 |
| 2024-02-22 | 2024-02-20 | 35.550 | 379,547 | +500 | 0.02% | 13,492,896 |
| 2024-02-21 | 2024-02-19 | 36.900 | 379,047 | +500 | 0.02% | 13,986,834 |
| 2024-02-20 | 2024-02-16 | 37.500 | 378,547 | +200 | 0.02% | 14,195,512 |
| 2024-02-19 | 2024-02-15 | 35.400 | 378,347 | -700 | 0.02% | 13,393,484 |
| 2024-02-16 | 2024-02-14 | 34.800 | 379,047 | -9,900 | 0.02% | 13,190,836 |
| 2024-02-15 | 2024-02-09 | 32.250 | 388,947 | +380 | 0.03% | 12,543,541 |
| 2024-02-14 | 2024-02-07 | 33.100 | 388,567 | +1,000 | 0.03% | 12,861,568 |
| 2024-02-08 | 2024-02-06 | 33.450 | 387,567 | +500 | 0.03% | 12,964,116 |
| 2024-02-06 | 2024-02-02 | 32.200 | 387,067 | +10,500 | 0.03% | 12,463,557 |
| 2024-02-05 | 2024-02-01 | 32.800 | 376,567 | -800 | 0.02% | 12,351,398 |
| 2024-02-01 | 2024-01-30 | 34.400 | 377,367 | -1,800 | 0.02% | 12,981,425 |
| 2024-01-31 | 2024-01-29 | 34.150 | 379,167 | -3,000 | 0.02% | 12,948,553 |
| 2024-01-30 | 2024-01-26 | 34.400 | 382,167 | -220 | 0.02% | 13,146,545 |
| 2024-01-29 | 2024-01-25 | 35.950 | 382,387 | +300 | 0.02% | 13,746,813 |
| 2024-01-26 | 2024-01-24 | 37.200 | 382,087 | -4,000 | 0.02% | 14,213,636 |
| 2024-01-25 | 2024-01-23 | 37.350 | 386,087 | -11,600 | 0.03% | 14,420,349 |
| 2024-01-24 | 2024-01-22 | 34.750 | 397,687 | +2,200 | 0.03% | 13,819,623 |
| 2024-01-23 | 2024-01-19 | 37.200 | 395,487 | +600 | 0.03% | 14,712,116 |
| 2024-01-22 | 2024-01-18 | 38.750 | 394,887 | +4,100 | 0.03% | 15,301,871 |
| 2024-01-19 | 2024-01-17 | 38.900 | 390,787 | +12,500 | 0.03% | 15,201,614 |
| 2024-01-17 | 2024-01-15 | 43.000 | 378,287 | +29,900 | 0.02% | 16,266,341 |
| 2024-01-16 | 2024-01-12 | 47.350 | 348,387 | +6,102 | 0.02% | 16,496,124 |
| 2024-01-15 | 2024-01-11 | 49.950 | 342,285 | +1,700 | 0.02% | 17,097,136 |
| 2024-01-12 | 2024-01-10 | 48.450 | 340,585 | -12,000 | 0.02% | 16,501,343 |
| 2024-01-11 | 2024-01-09 | 48.950 | 352,585 | -3,300 | 0.02% | 17,259,036 |
| 2024-01-10 | 2024-01-08 | 48.600 | 355,885 | -13,700 | 0.02% | 17,296,011 |
| 2024-01-09 | 2024-01-05 | 52.700 | 369,585 | +2,700 | 0.02% | 19,477,130 |
| 2024-01-08 | 2024-01-04 | 54.950 | 366,885 | +2,200 | 0.02% | 20,160,331 |
| 2024-01-05 | 2024-01-03 | 54.950 | 364,685 | +24,500 | 0.02% | 20,039,441 |
| 2024-01-04 | 2024-01-02 | 56.400 | 340,185 | -2,400 | 0.02% | 19,186,434 |
| 2024-01-03 | 2023-12-29 | 56.700 | 342,585 | -18,476 | 0.02% | 19,424,570 |
| 2024-01-02 | 2023-12-28 | 54.300 | 361,061 | +12,500 | 0.02% | 19,605,612 |
| 2023-12-29 | 2023-12-27 | 53.750 | 348,561 | +21,000 | 0.02% | 18,735,154 |
| 2023-12-28 | 2023-12-22 | 53.450 | 327,561 | +600 | 0.02% | 17,508,135 |
| 2023-12-27 | 2023-12-21 | 54.700 | 326,961 | +1,500 | 0.02% | 17,884,767 |
| 2023-12-22 | 2023-12-20 | 56.700 | 325,461 | +2,300 | 0.02% | 18,453,639 |
| 2023-12-21 | 2023-12-19 | 56.900 | 323,161 | +400 | 0.02% | 18,387,861 |
| 2023-12-20 | 2023-12-18 | 55.350 | 322,761 | +800 | 0.02% | 17,864,821 |
| 2023-12-19 | 2023-12-15 | 59.300 | 321,961 | -2,020 | 0.02% | 19,092,287 |
| 2023-12-18 | 2023-12-14 | 58.850 | 323,981 | -300 | 0.02% | 19,066,282 |
| 2023-12-15 | 2023-12-13 | 59.000 | 324,281 | -400 | 0.02% | 19,132,579 |
| 2023-12-14 | 2023-12-12 | 62.950 | 324,681 | +400 | 0.02% | 20,438,669 |
| 2023-12-13 | 2023-12-11 | 60.400 | 324,281 | +22,500 | 0.02% | 19,586,572 |
| 2023-12-12 | 2023-12-08 | 60.400 | 301,781 | +4,400 | 0.02% | 18,227,572 |
| 2023-12-11 | 2023-12-07 | 64.100 | 297,381 | -11,000 | 0.02% | 19,062,122 |
| 2023-12-08 | 2023-12-06 | 64.350 | 308,381 | +1,300 | 0.02% | 19,844,317 |
| 2023-12-07 | 2023-12-05 | 63.250 | 307,081 | +1,000 | 0.02% | 19,422,873 |
| 2023-12-06 | 2023-12-04 | 62.200 | 306,081 | -200 | 0.02% | 19,038,238 |
| 2023-12-05 | 2023-12-01 | 63.750 | 306,281 | -22,720 | 0.02% | 19,525,414 |
| 2023-12-04 | 2023-11-30 | 67.200 | 329,001 | +7,800 | 0.02% | 22,108,867 |
| 2023-12-01 | 2023-11-29 | 67.650 | 321,201 | +10,600 | 0.02% | 21,729,248 |
| 2023-11-30 | 2023-11-28 | 69.650 | 310,601 | +200 | 0.02% | 21,633,360 |
| 2023-11-29 | 2023-11-27 | 70.750 | 310,401 | +27,900 | 0.02% | 21,960,871 |
| 2023-11-28 | 2023-11-24 | 72.250 | 282,501 | -19,000 | 0.02% | 20,410,697 |
| 2023-11-27 | 2023-11-23 | 72.750 | 301,501 | +700 | 0.02% | 21,934,198 |
| 2023-11-24 | 2023-11-22 | 68.300 | 300,801 | -14,000 | 0.02% | 20,544,708 |
| 2023-11-23 | 2023-11-21 | 69.950 | 314,801 | -7,100 | 0.02% | 22,020,330 |
| 2023-11-22 | 2023-11-20 | 68.450 | 321,901 | +24,900 | 0.02% | 22,034,123 |
| 2023-11-21 | 2023-11-17 | 65.150 | 297,001 | -27,520 | 0.02% | 19,349,615 |
| 2023-11-20 | 2023-11-16 | 65.150 | 324,521 | +7,800 | 0.02% | 21,142,543 |
| 2023-11-17 | 2023-11-15 | 67.800 | 316,721 | -117,600 | 0.02% | 21,473,684 |
| 2023-11-16 | 2023-11-14 | 63.000 | 434,321 | +1,200 | 0.03% | 27,362,223 |
| 2023-11-15 | 2023-11-13 | 60.950 | 433,121 | +137,100 | 0.03% | 26,398,725 |
| 2023-11-14 | 2023-11-10 | 60.650 | 296,021 | -400 | 0.02% | 17,953,674 |
| 2023-11-13 | 2023-11-09 | 64.800 | 296,421 | +12,300 | 0.02% | 19,208,081 |
| 2023-11-10 | 2023-11-08 | 63.950 | 284,121 | +5,100 | 0.02% | 18,169,538 |
| 2023-11-09 | 2023-11-07 | 69.050 | 279,021 | -2,900 | 0.02% | 19,266,400 |
| 2023-11-08 | 2023-11-06 | 69.700 | 281,921 | -14,000 | 0.02% | 19,649,894 |
| 2023-11-07 | 2023-11-03 | 64.650 | 295,921 | -3,598 | 0.02% | 19,131,293 |
| 2023-11-06 | 2023-11-02 | 61.850 | 299,519 | -8,800 | 0.02% | 18,525,250 |
| 2023-11-03 | 2023-11-01 | 57.500 | 308,319 | -2,000 | 0.02% | 17,728,342 |
| 2023-11-02 | 2023-10-31 | 57.800 | 310,319 | +200 | 0.02% | 17,936,438 |
| 2023-11-01 | 2023-10-30 | 59.350 | 310,119 | +600 | 0.02% | 18,405,563 |
| 2023-10-31 | 2023-10-27 | 59.650 | 309,519 | +8,800 | 0.02% | 18,462,808 |
| 2023-10-30 | 2023-10-26 | 56.800 | 300,719 | -12,100 | 0.02% | 17,080,839 |
| 2023-10-27 | 2023-10-25 | 57.850 | 312,819 | +10,200 | 0.02% | 18,096,579 |
| 2023-10-26 | 2023-10-24 | 55.150 | 302,619 | +1,100 | 0.02% | 16,689,438 |
| 2023-10-25 | 2023-10-20 | 53.650 | 301,519 | -6,320 | 0.02% | 16,176,494 |
| 2023-10-24 | 2023-10-19 | 53.550 | 307,839 | -14,700 | 0.02% | 16,484,778 |
| 2023-10-20 | 2023-10-18 | 58.800 | 322,539 | -9,100 | 0.02% | 18,965,293 |
| 2023-10-19 | 2023-10-17 | 59.600 | 331,639 | +7,900 | 0.02% | 19,765,684 |
| 2023-10-18 | 2023-10-16 | 61.600 | 323,739 | +4,600 | 0.02% | 19,942,322 |
| 2023-10-17 | 2023-10-13 | 64.700 | 319,139 | +3,100 | 0.02% | 20,648,293 |
| 2023-10-16 | 2023-10-12 | 67.100 | 316,039 | -2,900 | 0.02% | 21,206,217 |
| 2023-10-13 | 2023-10-11 | 66.200 | 318,939 | -3,100 | 0.02% | 21,113,762 |
| 2023-10-12 | 2023-10-10 | 64.450 | 322,039 | +11,200 | 0.02% | 20,755,414 |
| 2023-10-11 | 2023-10-09 | 67.550 | 310,839 | +10,000 | 0.02% | 20,997,174 |
| 2023-10-10 | 2023-10-06 | 69.700 | 300,839 | -1,098 | 0.02% | 20,968,478 |
| 2023-10-09 | 2023-10-05 | 70.000 | 301,937 | -800 | 0.02% | 21,135,590 |
| 2023-10-06 | 2023-10-04 | 66.800 | 302,737 | +400 | 0.02% | 20,222,832 |
| 2023-10-05 | 2023-10-03 | 69.500 | 302,337 | -700 | 0.02% | 21,012,422 |
| 2023-10-04 | 2023-09-29 | 69.950 | 303,037 | -2,700 | 0.02% | 21,197,438 |
| 2023-10-03 | 2023-09-28 | 64.550 | 305,737 | +5,000 | 0.02% | 19,735,323 |
| 2023-09-29 | 2023-09-27 | 63.900 | 300,737 | -600 | 0.02% | 19,217,094 |
| 2023-09-28 | 2023-09-26 | 63.600 | 301,337 | -2,100 | 0.02% | 19,165,033 |
| 2023-09-27 | 2023-09-25 | 65.700 | 303,437 | +200 | 0.02% | 19,935,811 |
| 2023-09-26 | 2023-09-22 | 66.900 | 303,237 | -2,520 | 0.02% | 20,286,555 |
| 2023-09-25 | 2023-09-21 | 63.400 | 305,757 | -11,100 | 0.02% | 19,384,994 |
| 2023-09-22 | 2023-09-20 | 68.100 | 316,857 | +4,300 | 0.02% | 21,577,962 |
| 2023-09-21 | 2023-09-19 | 72.150 | 312,557 | +2,000 | 0.02% | 22,550,988 |
| 2023-09-20 | 2023-09-18 | 72.000 | 310,557 | +4,300 | 0.02% | 22,360,104 |
| 2023-09-19 | 2023-09-15 | 72.800 | 306,257 | -200 | 0.02% | 22,295,510 |
| 2023-09-18 | 2023-09-14 | 71.250 | 306,457 | -1,400 | 0.02% | 21,835,061 |
| 2023-09-15 | 2023-09-13 | 71.000 | 307,857 | -26,600 | 0.02% | 21,857,847 |
| 2023-09-14 | 2023-09-12 | 72.800 | 334,457 | +5,800 | 0.02% | 24,348,470 |
| 2023-09-13 | 2023-09-11 | 71.750 | 328,657 | -1,020 | 0.02% | 23,581,140 |
| 2023-09-12 | 2023-09-07 | 73.100 | 329,677 | +13,200 | 0.02% | 24,099,389 |
| 2023-09-11 | 2023-09-06 | 73.300 | 316,477 | +11,100 | 0.02% | 23,197,764 |
| 2023-09-07 | 2023-09-05 | 73.850 | 305,377 | -2,800 | 0.02% | 22,552,091 |
| 2023-09-06 | 2023-09-04 | 75.300 | 308,177 | +10,700 | 0.02% | 23,205,728 |
| 2023-09-05 | 2023-08-31 | 73.550 | 297,477 | -600 | 0.02% | 21,879,433 |
| 2023-09-04 | 2023-08-30 | 73.050 | 298,077 | +1,100 | 0.02% | 21,774,525 |
| 2023-08-31 | 2023-08-29 | 74.300 | 296,977 | -18,400 | 0.02% | 22,065,391 |
| 2023-08-30 | 2023-08-28 | 72.200 | 315,377 | -41,100 | 0.02% | 22,770,219 |
| 2023-08-29 | 2023-08-25 | 65.100 | 356,477 | -10,420 | 0.03% | 23,206,653 |
| 2023-08-28 | 2023-08-24 | 65.500 | 366,897 | -1,200 | 0.03% | 24,031,754 |
| 2023-08-25 | 2023-08-23 | 62.450 | 368,097 | +6,700 | 0.03% | 22,987,658 |
| 2023-08-24 | 2023-08-22 | 65.100 | 361,397 | +7,200 | 0.03% | 23,526,945 |
| 2023-08-23 | 2023-08-21 | 62.000 | 354,197 | -300 | 0.03% | 21,960,214 |
| 2023-08-22 | 2023-08-18 | 61.000 | 354,497 | +18,900 | 0.03% | 21,624,317 |
| 2023-08-21 | 2023-08-17 | 65.300 | 335,597 | +10,900 | 0.02% | 21,914,484 |
| 2023-08-18 | 2023-08-16 | 62.550 | 324,697 | -800 | 0.02% | 20,309,797 |
| 2023-08-17 | 2023-08-15 | 64.850 | 325,497 | +2,100 | 0.02% | 21,108,480 |
| 2023-08-16 | 2023-08-14 | 64.100 | 323,397 | -169,700 | 0.02% | 20,729,748 |
| 2023-08-15 | 2023-08-11 | 66.100 | 493,097 | +45,080 | 0.04% | 32,593,712 |
| 2023-08-14 | 2023-08-10 | 67.900 | 448,017 | -2,100 | 0.03% | 30,420,354 |
| 2023-08-11 | 2023-08-09 | 69.100 | 450,117 | +500 | 0.03% | 31,103,085 |
| 2023-08-10 | 2023-08-08 | 71.700 | 449,617 | -93,100 | 0.03% | 32,237,539 |
| 2023-08-09 | 2023-08-07 | 74.650 | 542,717 | -35,800 | 0.04% | 40,513,824 |
| 2023-08-08 | 2023-08-04 | 74.950 | 578,517 | -7,200 | 0.04% | 43,359,849 |
| 2023-08-07 | 2023-08-03 | 73.400 | 585,717 | -29,500 | 0.04% | 42,991,628 |
| 2023-08-04 | 2023-08-02 | 70.600 | 615,217 | +161,700 | 0.04% | 43,434,320 |
| 2023-08-03 | 2023-08-01 | 82.700 | 453,517 | -16,400 | 0.03% | 37,505,856 |
| 2023-08-02 | 2023-07-31 | 86.750 | 469,917 | +6,000 | 0.03% | 40,765,300 |
| 2023-08-01 | 2023-07-28 | 85.100 | 463,917 | -34,620 | 0.03% | 39,479,337 |
| 2023-07-31 | 2023-07-27 | 81.000 | 498,537 | +39,200 | 0.04% | 40,381,497 |
| 2023-07-28 | 2023-07-26 | 60.500 | 459,337 | +5,100 | 0.03% | 27,789,888 |
| 2023-07-27 | 2023-07-25 | 65.000 | 454,237 | -4,300 | 0.03% | 29,525,405 |
| 2023-07-26 | 2023-07-24 | 57.650 | 458,537 | +5,800 | 0.03% | 26,434,658 |
| 2023-07-25 | 2023-07-21 | 58.350 | 452,737 | -15,000 | 0.03% | 26,417,204 |
| 2023-07-24 | 2023-07-20 | 57.550 | 467,737 | +14,700 | 0.03% | 26,918,264 |
| 2023-07-21 | 2023-07-19 | 57.200 | 453,037 | +2,300 | 0.03% | 25,913,716 |
| 2023-07-20 | 2023-07-18 | 57.050 | 450,737 | +2,100 | 0.03% | 25,714,546 |
| 2023-07-19 | 2023-07-14 | 56.500 | 448,637 | +2,400 | 0.03% | 25,347,990 |
| 2023-07-18 | 2023-07-13 | 58.350 | 446,237 | +6,780 | 0.03% | 26,037,929 |
| 2023-07-14 | 2023-07-12 | 59.600 | 439,457 | +15,900 | 0.03% | 26,191,637 |
| 2023-07-13 | 2023-07-11 | 58.150 | 423,557 | +10,800 | 0.03% | 24,629,840 |
| 2023-07-12 | 2023-07-10 | 53.400 | 412,757 | -20,700 | 0.03% | 22,041,224 |
| 2023-07-11 | 2023-07-07 | 54.600 | 433,457 | +14,700 | 0.03% | 23,666,752 |
| 2023-07-10 | 2023-07-06 | 57.600 | 418,757 | -6,100 | 0.03% | 24,120,403 |
| 2023-07-06 | 2023-07-04 | 54.450 | 424,857 | +20,400 | 0.03% | 23,133,464 |
| 2023-07-05 | 2023-07-03 | 58.250 | 404,457 | -19,400 | 0.03% | 23,559,620 |
| 2023-07-04 | 2023-06-30 | 50.000 | 423,857 | +15,202 | 0.03% | 21,192,850 |
| 2023-07-03 | 2023-06-29 | 45.300 | 408,655 | -2,800 | 0.03% | 18,512,072 |
| 2023-06-30 | 2023-06-28 | 44.750 | 411,455 | -12,100 | 0.03% | 18,412,611 |
| 2023-06-28 | 2023-06-26 | 40.250 | 423,555 | +1,400 | 0.03% | 17,048,089 |
| 2023-06-27 | 2023-06-23 | 39.600 | 422,155 | +2,800 | 0.03% | 16,717,338 |
| 2023-06-26 | 2023-06-21 | 43.500 | 419,355 | -4,500 | 0.03% | 18,241,942 |
| 2023-06-23 | 2023-06-20 | 42.550 | 423,855 | +9,700 | 0.03% | 18,035,030 |
| 2023-06-21 | 2023-06-19 | 46.300 | 414,155 | -33,600 | 0.03% | 19,175,376 |
| 2023-06-20 | 2023-06-16 | 45.100 | 447,755 | -35,620 | 0.03% | 20,193,750 |
| 2023-06-19 | 2023-06-15 | 43.300 | 483,375 | -8,500 | 0.04% | 20,930,138 |
| 2023-06-16 | 2023-06-14 | 41.600 | 491,875 | -21,400 | 0.04% | 20,462,000 |
| 2023-06-15 | 2023-06-13 | 39.800 | 513,275 | +13,500 | 0.04% | 20,428,345 |
| 2023-06-14 | 2023-06-12 | 38.400 | 499,775 | -19,700 | 0.04% | 19,191,360 |
| 2023-06-13 | 2023-06-09 | 34.550 | 519,475 | -27,000 | 0.04% | 17,947,861 |
| 2023-06-12 | 2023-06-08 | 32.800 | 546,475 | -4,800 | 0.04% | 17,924,380 |
| 2023-06-09 | 2023-06-07 | 33.750 | 551,275 | +4,500 | 0.04% | 18,605,531 |
| 2023-06-08 | 2023-06-06 | 33.850 | 546,775 | -8,000 | 0.04% | 18,508,334 |
| 2023-06-06 | 2023-06-02 | 32.800 | 554,775 | -21,500 | 0.04% | 18,196,620 |
| 2023-06-05 | 2023-06-01 | 30.400 | 576,275 | +4,500 | 0.04% | 17,518,760 |
| 2023-06-02 | 2023-05-31 | 31.050 | 571,775 | +2,000 | 0.04% | 17,753,614 |
| 2023-06-01 | 2023-05-30 | 31.350 | 569,775 | +2,800 | 0.04% | 17,862,446 |
| 2023-05-31 | 2023-05-29 | 30.550 | 566,975 | +3,500 | 0.04% | 17,321,086 |
| 2023-05-30 | 2023-05-25 | 31.350 | 563,475 | -2,000 | 0.04% | 17,664,941 |
| 2023-05-29 | 2023-05-24 | 34.550 | 565,475 | -1,035,000 | 0.04% | 19,537,161 |
| 2023-05-25 | 2023-05-23 | 36.150 | 1,600,475 | +30,000 | 0.12% | 57,857,171 |
| 2023-05-24 | 2023-05-22 | 36.650 | 1,570,475 | +4,500 | 0.11% | 57,557,909 |
| 2023-05-23 | 2023-05-19 | 35.550 | 1,565,975 | +9,000 | 0.11% | 55,670,411 |
| 2023-05-22 | 2023-05-18 | 36.250 | 1,556,975 | +17,800 | 0.11% | 56,440,344 |
| 2023-05-19 | 2023-05-17 | 36.500 | 1,539,175 | +5,100 | 0.11% | 56,179,888 |
| 2023-05-18 | 2023-05-16 | 37.850 | 1,534,075 | +1,900 | 0.11% | 58,064,739 |
| 2023-05-17 | 2023-05-15 | 38.800 | 1,532,175 | +12,400 | 0.11% | 59,448,390 |
| 2023-05-16 | 2023-05-12 | 39.350 | 1,519,775 | -500 | 0.11% | 59,803,146 |
| 2023-05-15 | 2023-05-11 | 40.500 | 1,520,275 | +2,000 | 0.11% | 61,571,138 |
| 2023-05-12 | 2023-05-10 | 39.300 | 1,518,275 | +2,000 | 0.11% | 59,668,207 |
| 2023-05-11 | 2023-05-09 | 39.300 | 1,516,275 | -300 | 0.11% | 59,589,607 |
| 2023-05-10 | 2023-05-08 | 41.400 | 1,516,575 | -5,600 | 0.11% | 62,786,205 |
| 2023-05-09 | 2023-05-05 | 39.650 | 1,522,175 | -35,000 | 0.11% | 60,354,239 |
| 2023-05-04 | 2023-05-02 | 38.550 | 1,557,175 | +1,047,000 | 0.11% | 60,029,096 |
| 2023-05-03 | 2023-04-28 | 37.600 | 510,175 | -2,200 | 0.04% | 19,182,580 |
| 2023-05-02 | 2023-04-27 | 36.550 | 512,375 | +800 | 0.04% | 18,727,306 |
| 2023-04-28 | 2023-04-26 | 36.550 | 511,575 | -10,000 | 0.04% | 18,698,066 |
| 2023-04-27 | 2023-04-25 | 35.950 | 521,575 | -200 | 0.04% | 18,750,621 |
| 2023-04-26 | 2023-04-24 | 36.850 | 521,775 | +10,000 | 0.04% | 19,227,409 |
| 2023-04-25 | 2023-04-21 | 36.250 | 511,775 | +13,792 | 0.04% | 18,551,844 |
| 2023-04-24 | 2023-04-20 | 37.400 | 497,983 | +27,000 | 0.04% | 18,624,564 |
| 2023-04-21 | 2023-04-19 | 41.000 | 470,983 | +4,044 | 0.03% | 19,310,303 |
| 2023-04-20 | 2023-04-18 | 43.650 | 466,939 | -10,100 | 0.03% | 20,381,887 |
| 2023-04-19 | 2023-04-17 | 44.000 | 477,039 | -44,510 | 0.03% | 20,989,716 |
| 2023-04-18 | 2023-04-14 | 39.100 | 521,549 | +20,000 | 0.04% | 20,392,566 |
| 2023-04-17 | 2023-04-13 | 39.800 | 501,549 | +1,500 | 0.04% | 19,961,650 |
| 2023-04-14 | 2023-04-12 | 40.400 | 500,049 | +2,200 | 0.04% | 20,201,980 |
| 2023-04-12 | 2023-04-06 | 40.350 | 497,849 | -1,080 | 0.04% | 20,088,207 |
| 2023-04-11 | 2023-04-04 | 41.450 | 498,929 | +200 | 0.04% | 20,680,607 |
| 2023-04-06 | 2023-04-03 | 44.350 | 498,729 | -19,200 | 0.04% | 22,118,631 |
| 2023-04-04 | 2023-03-31 | 43.750 | 517,929 | -7,800 | 0.04% | 22,659,394 |
| 2023-04-03 | 2023-03-30 | 44.400 | 525,729 | -231,500 | 0.04% | 23,342,368 |
| 2023-03-31 | 2023-03-29 | 41.300 | 757,229 | +55,100 | 0.05% | 31,273,558 |
| 2023-03-30 | 2023-03-28 | 39.850 | 702,129 | -4,000 | 0.05% | 27,979,841 |
| 2023-03-29 | 2023-03-27 | 38.100 | 706,129 | +42,110 | 0.05% | 26,903,515 |
| 2023-03-28 | 2023-03-24 | 39.050 | 664,019 | +1,300 | 0.05% | 25,929,942 |
| 2023-03-27 | 2023-03-23 | 40.150 | 662,719 | -4,500 | 0.05% | 26,608,168 |
| 2023-03-24 | 2023-03-22 | 39.000 | 667,219 | -67,400 | 0.05% | 26,021,541 |
| 2023-03-23 | 2023-03-21 | 37.750 | 734,619 | -87,700 | 0.05% | 27,731,867 |
| 2023-03-22 | 2023-03-20 | 34.000 | 822,319 | -1,123,500 | 0.06% | 27,958,846 |
| 2023-03-21 | 2023-03-17 | 33.450 | 1,945,819 | -22,800 | 0.14% | 65,087,646 |
| 2023-03-20 | 2023-03-16 | 31.750 | 1,968,619 | -16,700 | 0.14% | 62,503,653 |
| 2023-03-17 | 2023-03-15 | 31.000 | 1,985,319 | -10,400 | 0.14% | 61,544,889 |
| 2023-03-16 | 2023-03-14 | 30.950 | 1,995,719 | +10,100 | 0.14% | 61,767,503 |
| 2023-03-15 | 2023-03-13 | 33.250 | 1,985,619 | -61,600 | 0.14% | 66,021,832 |
| 2023-03-14 | 2023-03-10 | 32.400 | 2,047,219 | +31,400 | 0.15% | 66,329,896 |
| 2023-03-13 | 2023-03-09 | 33.400 | 2,015,819 | -64,600 | 0.15% | 67,328,355 |
| 2023-03-10 | 2023-03-08 | 33.450 | 2,080,419 | +71,100 | 0.15% | 69,590,016 |
| 2023-03-09 | 2023-03-07 | 36.000 | 2,009,319 | +82,600 | 0.15% | 72,335,484 |
| 2023-03-08 | 2023-03-06 | 37.700 | 1,926,719 | +2,800 | 0.14% | 72,637,306 |
| 2023-03-07 | 2023-03-03 | 36.850 | 1,923,919 | -11,800 | 0.14% | 70,896,415 |
| 2023-03-06 | 2023-03-02 | 35.750 | 1,935,719 | +38,000 | 0.14% | 69,201,954 |
| 2023-03-03 | 2023-03-01 | 37.650 | 1,897,719 | -48,600 | 0.14% | 71,449,120 |
| 2023-03-01 | 2023-02-27 | 34.850 | 1,946,319 | -300 | 0.14% | 67,829,217 |
| 2023-02-28 | 2023-02-24 | 34.750 | 1,946,619 | -20,000 | 0.14% | 67,645,010 |
| 2023-02-27 | 2023-02-23 | 36.100 | 1,966,619 | +3,500 | 0.14% | 70,994,946 |
| 2023-02-24 | 2023-02-22 | 36.200 | 1,963,119 | +36,900 | 0.14% | 71,064,908 |
| 2023-02-23 | 2023-02-21 | 37.550 | 1,926,219 | +77,500 | 0.14% | 72,329,523 |
| 2023-02-22 | 2023-02-20 | 38.500 | 1,848,719 | -10,600 | 0.13% | 71,175,682 |
| 2023-02-21 | 2023-02-17 | 37.150 | 1,859,319 | +10,500 | 0.14% | 69,073,701 |
| 2023-02-20 | 2023-02-16 | 37.250 | 1,848,819 | +646,100 | 0.13% | 68,868,508 |
| 2023-02-17 | 2023-02-15 | 35.800 | 1,202,719 | +53,000 | 0.09% | 43,057,340 |
| 2023-02-16 | 2023-02-14 | 36.850 | 1,149,719 | +401,200 | 0.08% | 42,367,145 |
| 2023-02-15 | 2023-02-13 | 37.700 | 748,519 | +41,500 | 0.05% | 28,219,166 |
| 2023-02-14 | 2023-02-10 | 37.100 | 707,019 | +71,900 | 0.05% | 26,230,405 |
| 2023-02-13 | 2023-02-09 | 40.300 | 635,119 | -18,000 | 0.05% | 25,595,296 |
| 2023-02-10 | 2023-02-08 | 39.100 | 653,119 | +17,400 | 0.05% | 25,536,953 |
| 2023-02-09 | 2023-02-07 | 40.700 | 635,719 | -9,000 | 0.05% | 25,873,763 |
| 2023-02-08 | 2023-02-06 | 40.250 | 644,719 | +15,000 | 0.05% | 25,949,940 |
| 2023-02-07 | 2023-02-03 | 42.050 | 629,719 | +3,200 | 0.05% | 26,479,684 |
| 2023-02-06 | 2023-02-02 | 43.000 | 626,519 | -26,600 | 0.05% | 26,940,317 |
| 2023-02-03 | 2023-02-01 | 43.750 | 653,119 | -99,500 | 0.05% | 28,573,956 |
| 2023-02-02 | 2023-01-31 | 39.650 | 752,619 | -50,800 | 0.05% | 29,841,343 |
| 2023-02-01 | 2023-01-30 | 39.500 | 803,419 | -60,900 | 0.06% | 31,735,050 |
| 2023-01-31 | 2023-01-27 | 40.300 | 864,319 | -26,500 | 0.06% | 34,832,056 |
| 2023-01-30 | 2023-01-26 | 40.100 | 890,819 | -105,000 | 0.06% | 35,721,842 |
| 2023-01-27 | 2023-01-20 | 36.300 | 995,819 | +7,700 | 0.07% | 36,148,230 |
| 2023-01-26 | 2023-01-19 | 36.200 | 988,119 | +56,300 | 0.07% | 35,769,908 |
| 2023-01-20 | 2023-01-18 | 36.400 | 931,819 | +13,500 | 0.07% | 33,918,212 |
| 2023-01-19 | 2023-01-17 | 37.500 | 918,319 | +100,000 | 0.07% | 34,436,962 |
| 2023-01-18 | 2023-01-16 | 38.400 | 818,319 | +900 | 0.06% | 31,423,450 |
| 2023-01-17 | 2023-01-13 | 39.000 | 817,419 | +49,000 | 0.06% | 31,879,341 |
| 2023-01-16 | 2023-01-12 | 38.350 | 768,419 | +26,400 | 0.06% | 29,468,869 |
| 2023-01-13 | 2023-01-11 | 39.800 | 742,019 | -18,200 | 0.05% | 29,532,356 |
| 2023-01-12 | 2023-01-10 | 40.650 | 760,219 | +68,490 | 0.06% | 30,902,902 |
| 2023-01-11 | 2023-01-09 | 38.950 | 691,729 | +127,900 | 0.05% | 26,942,845 |
| 2023-01-10 | 2023-01-06 | 41.000 | 563,829 | +41,800 | 0.04% | 23,116,989 |
| 2023-01-09 | 2023-01-05 | 44.000 | 522,029 | -89,100 | 0.04% | 22,969,276 |
| 2023-01-06 | 2023-01-04 | 41.300 | 611,129 | +59,100 | 0.04% | 25,239,628 |
| 2023-01-05 | 2023-01-03 | 41.350 | 552,029 | -103,000 | 0.04% | 22,826,399 |
| 2023-01-04 | 2022-12-30 | 38.350 | 655,029 | -23,100 | 0.05% | 25,120,362 |
| 2023-01-03 | 2022-12-29 | 37.550 | 678,129 | +78,500 | 0.05% | 25,463,744 |
| 2022-12-30 | 2022-12-28 | 37.750 | 599,629 | +120,900 | 0.04% | 22,635,995 |
| 2022-12-29 | 2022-12-23 | 41.800 | 478,729 | +66,500 | 0.03% | 20,010,872 |
| 2022-12-28 | 2022-12-22 | 43.200 | 412,229 | -161,000 | 0.03% | 17,808,293 |
| 2022-12-23 | 2022-12-21 | 38.850 | 573,229 | -6,100 | 0.04% | 22,269,947 |
| 2022-12-22 | 2022-12-20 | 37.100 | 579,329 | +6,100 | 0.04% | 21,493,106 |
| 2022-12-21 | 2022-12-19 | 39.850 | 573,229 | -2,000 | 0.04% | 22,843,176 |
| 2022-12-20 | 2022-12-16 | 40.800 | 575,229 | -28,400 | 0.04% | 23,469,343 |
| 2022-12-19 | 2022-12-15 | 40.150 | 603,629 | +25,900 | 0.04% | 24,235,704 |
| 2022-12-16 | 2022-12-14 | 40.750 | 577,729 | +39,300 | 0.04% | 23,542,457 |
| 2022-12-15 | 2022-12-13 | 41.350 | 538,429 | -34,000 | 0.04% | 22,264,039 |
| 2022-12-14 | 2022-12-12 | 41.650 | 572,429 | +71,610 | 0.04% | 23,841,668 |
| 2022-12-13 | 2022-12-09 | 46.850 | 500,819 | +1,600 | 0.04% | 23,463,370 |
| 2022-12-12 | 2022-12-08 | 45.200 | 499,219 | +13,100 | 0.04% | 22,564,699 |
| 2022-12-09 | 2022-12-07 | 43.800 | 486,119 | +9,500 | 0.04% | 21,292,012 |
| 2022-12-08 | 2022-12-06 | 46.550 | 476,619 | -1,000 | 0.03% | 22,186,614 |
| 2022-12-07 | 2022-12-05 | 49.300 | 477,619 | -1,030,300 | 0.03% | 23,546,617 |
| 2022-12-06 | 2022-12-02 | 39.000 | 1,507,919 | -113,000 | 0.11% | 58,808,841 |
| 2022-12-05 | 2022-12-01 | 37.950 | 1,620,919 | -144,500 | 0.12% | 61,513,876 |
| 2022-12-02 | 2022-11-30 | 33.650 | 1,765,419 | +438,700 | 0.13% | 59,406,349 |
| 2022-12-01 | 2022-11-29 | 29.000 | 1,326,719 | +12,000 | 0.10% | 38,474,851 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,314,719 | +21,700 | 0.10% | 36,154,772 |
| 2022-11-29 | 2022-11-25 | 27.550 | 1,293,019 | +24,000 | 0.10% | 35,622,673 |
| 2022-11-28 | 2022-11-24 | 28.150 | 1,269,019 | -77,500 | 0.10% | 35,722,885 |
| 2022-11-25 | 2022-11-23 | 27.850 | 1,346,519 | +638,500 | 0.10% | 37,500,554 |
| 2022-11-24 | 2022-11-22 | 27.900 | 708,019 | +22,700 | 0.05% | 19,753,730 |
| 2022-11-23 | 2022-11-21 | 29.850 | 685,319 | +53,100 | 0.05% | 20,456,772 |
| 2022-11-22 | 2022-11-18 | 30.850 | 632,219 | +52,800 | 0.05% | 19,503,956 |
| 2022-11-21 | 2022-11-17 | 32.350 | 579,419 | +80,400 | 0.04% | 18,744,205 |
| 2022-11-18 | 2022-11-16 | 35.150 | 499,019 | +104,100 | 0.04% | 17,540,518 |
| 2022-11-17 | 2022-11-15 | 37.900 | 394,919 | +8,400 | 0.03% | 14,967,430 |
| 2022-11-16 | 2022-11-14 | 34.700 | 386,519 | -178,700 | 0.03% | 13,412,209 |
| 2022-11-15 | 2022-11-11 | 30.450 | 565,219 | -11,400 | 0.04% | 17,210,919 |
| 2022-11-14 | 2022-11-10 | 26.250 | 576,619 | +70,365 | 0.04% | 15,136,249 |
| 2022-11-11 | 2022-11-09 | 29.000 | 506,254 | +34,100 | 0.04% | 14,681,366 |
| 2022-11-10 | 2022-11-08 | 31.150 | 472,154 | +42,200 | 0.04% | 14,707,597 |
| 2022-11-09 | 2022-11-07 | 32.800 | 429,954 | +74,700 | 0.03% | 14,102,491 |
| 2022-11-08 | 2022-11-04 | 32.350 | 355,254 | -24,800 | 0.03% | 11,492,467 |
| 2022-11-07 | 2022-11-03 | 26.050 | 380,054 | +600 | 0.03% | 9,900,407 |
| 2022-11-04 | 2022-11-02 | 27.100 | 379,454 | -21,100 | 0.03% | 10,283,203 |
| 2022-11-03 | 2022-11-01 | 27.450 | 400,554 | -4,000 | 0.03% | 10,995,207 |
| 2022-11-02 | 2022-10-31 | 25.400 | 404,554 | -3,000 | 0.03% | 10,275,672 |
| 2022-11-01 | 2022-10-28 | 26.000 | 407,554 | +9,100 | 0.03% | 10,596,404 |
| 2022-10-31 | 2022-10-27 | 30.550 | 398,454 | +7,600 | 0.03% | 12,172,770 |
| 2022-10-28 | 2022-10-26 | 31.550 | 390,854 | +3,800 | 0.03% | 12,331,444 |
| 2022-10-27 | 2022-10-25 | 28.700 | 387,054 | -6,800 | 0.03% | 11,108,450 |
| 2022-10-26 | 2022-10-24 | 27.350 | 393,854 | +4,000 | 0.03% | 10,771,907 |
| 2022-10-24 | 2022-10-20 | 30.400 | 389,854 | -2,800 | 0.03% | 11,851,562 |
| 2022-10-21 | 2022-10-19 | 31.850 | 392,654 | +6,100 | 0.03% | 12,506,030 |
| 2022-10-20 | 2022-10-18 | 35.200 | 386,554 | +2,400 | 0.03% | 13,606,701 |
| 2022-10-19 | 2022-10-17 | 34.100 | 384,154 | -800 | 0.03% | 13,099,651 |
| 2022-10-18 | 2022-10-14 | 35.550 | 384,954 | -89,200 | 0.03% | 13,685,115 |
| 2022-10-17 | 2022-10-13 | 36.200 | 474,154 | -15,000 | 0.04% | 17,164,375 |
| 2022-10-14 | 2022-10-12 | 38.500 | 489,154 | +13,000 | 0.04% | 18,832,429 |
| 2022-10-13 | 2022-10-11 | 37.000 | 476,154 | +1,900 | 0.04% | 17,617,698 |
| 2022-10-12 | 2022-10-10 | 37.700 | 474,254 | +590 | 0.04% | 17,879,376 |
| 2022-10-11 | 2022-10-07 | 40.450 | 473,664 | +1,100 | 0.04% | 19,159,709 |
| 2022-10-07 | 2022-10-05 | 45.400 | 472,564 | +68,200 | 0.04% | 21,454,406 |
| 2022-10-06 | 2022-10-03 | 45.900 | 404,364 | -8,400 | 0.03% | 18,560,308 |
| 2022-10-05 | 2022-09-30 | 46.000 | 412,764 | -900 | 0.03% | 18,987,144 |
| 2022-10-03 | 2022-09-29 | 47.900 | 413,664 | +21,900 | 0.03% | 19,814,506 |
| 2022-09-30 | 2022-09-28 | 50.600 | 391,764 | +4,000 | 0.03% | 19,823,258 |
| 2022-09-29 | 2022-09-27 | 56.050 | 387,764 | -3,600 | 0.03% | 21,734,172 |
| 2022-09-28 | 2022-09-26 | 56.000 | 391,364 | -15,700 | 0.03% | 21,916,384 |
| 2022-09-27 | 2022-09-23 | 51.500 | 407,064 | +8,200 | 0.03% | 20,963,796 |
| 2022-09-26 | 2022-09-22 | 53.900 | 398,864 | +18,900 | 0.03% | 21,498,770 |
| 2022-09-23 | 2022-09-21 | 60.950 | 379,964 | +15,200 | 0.03% | 23,158,806 |
| 2022-09-22 | 2022-09-20 | 62.100 | 364,764 | -3,200 | 0.03% | 22,651,844 |
| 2022-09-21 | 2022-09-19 | 57.050 | 367,964 | +15,400 | 0.03% | 20,992,346 |
| 2022-09-20 | 2022-09-16 | 59.550 | 352,564 | +3,100 | 0.03% | 20,995,186 |
| 2022-09-16 | 2022-09-14 | 63.100 | 349,464 | +500 | 0.03% | 22,051,178 |
| 2022-09-15 | 2022-09-13 | 64.300 | 348,964 | -2,235 | 0.03% | 22,438,385 |
| 2022-09-14 | 2022-09-09 | 62.900 | 351,199 | +1,800 | 0.03% | 22,090,417 |
| 2022-09-13 | 2022-09-08 | 60.850 | 349,399 | +1,000 | 0.03% | 21,260,929 |
| 2022-09-09 | 2022-09-07 | 62.500 | 348,399 | +17,000 | 0.03% | 21,774,938 |
| 2022-09-08 | 2022-09-06 | 64.850 | 331,399 | +11,000 | 0.03% | 21,491,225 |
| 2022-09-07 | 2022-09-05 | 64.000 | 320,399 | -500 | 0.02% | 20,505,536 |
| 2022-09-06 | 2022-09-02 | 66.800 | 320,899 | +12,500 | 0.02% | 21,436,053 |
| 2022-09-05 | 2022-09-01 | 70.450 | 308,399 | +2,900 | 0.02% | 21,726,710 |
| 2022-09-02 | 2022-08-31 | 73.700 | 305,499 | +500 | 0.02% | 22,515,276 |
| 2022-09-01 | 2022-08-30 | 72.250 | 304,999 | +14,200 | 0.02% | 22,036,178 |
| 2022-08-30 | 2022-08-26 | 73.850 | 290,799 | -3,600 | 0.02% | 21,475,506 |
| 2022-08-29 | 2022-08-25 | 75.900 | 294,399 | -17,400 | 0.02% | 22,344,884 |
| 2022-08-26 | 2022-08-24 | 72.850 | 311,799 | +24,800 | 0.02% | 22,714,557 |
| 2022-08-25 | 2022-08-23 | 82.950 | 286,999 | +400 | 0.02% | 23,806,567 |
| 2022-08-24 | 2022-08-22 | 84.800 | 286,599 | -33,300 | 0.02% | 24,303,595 |
| 2022-08-23 | 2022-08-19 | 85.950 | 319,899 | -6,700 | 0.02% | 27,495,319 |
| 2022-08-22 | 2022-08-18 | 86.500 | 326,599 | +1,800 | 0.02% | 28,250,814 |
| 2022-08-19 | 2022-08-17 | 89.750 | 324,799 | +4,200 | 0.02% | 29,150,710 |
| 2022-08-18 | 2022-08-16 | 89.100 | 320,599 | +4,900 | 0.02% | 28,565,371 |
| 2022-08-16 | 2022-08-12 | 94.900 | 315,699 | -3,200 | 0.02% | 29,959,835 |
| 2022-08-15 | 2022-08-11 | 90.850 | 318,899 | +3,500 | 0.02% | 28,971,974 |
| 2022-08-12 | 2022-08-10 | 86.450 | 315,399 | +10 | 0.02% | 27,266,244 |
| 2022-08-11 | 2022-08-09 | 91.400 | 315,389 | -1,400 | 0.02% | 28,826,555 |
| 2022-08-09 | 2022-08-05 | 93.100 | 316,789 | +34,500 | 0.02% | 29,493,056 |
| 2022-08-08 | 2022-08-04 | 89.950 | 282,289 | +2,300 | 0.02% | 25,391,896 |
| 2022-08-05 | 2022-08-03 | 91.250 | 279,989 | +1,100 | 0.02% | 25,548,996 |
| 2022-08-03 | 2022-08-01 | 98.200 | 278,889 | +3,800 | 0.02% | 27,386,900 |
| 2022-08-02 | 2022-07-29 | 92.000 | 275,089 | +15,280 | 0.02% | 25,308,188 |
| 2022-08-01 | 2022-07-28 | 95.950 | 259,809 | +2,800 | 0.02% | 24,928,674 |
| 2022-07-29 | 2022-07-27 | 96.800 | 257,009 | +500 | 0.02% | 24,878,471 |
| 2022-07-28 | 2022-07-26 | 98.750 | 256,509 | -300 | 0.02% | 25,330,264 |
| 2022-07-27 | 2022-07-25 | 96.700 | 256,809 | -700 | 0.02% | 24,833,430 |
| 2022-07-26 | 2022-07-22 | 103.200 | 257,509 | +1,100 | 0.02% | 26,574,929 |
| 2022-07-25 | 2022-07-21 | 102.600 | 256,409 | +4,600 | 0.02% | 26,307,563 |
| 2022-07-22 | 2022-07-20 | 104.100 | 251,809 | +2,500 | 0.02% | 26,213,317 |
| 2022-07-21 | 2022-07-19 | 107.500 | 249,309 | +100 | 0.02% | 26,800,718 |
| 2022-07-20 | 2022-07-18 | 113.900 | 249,209 | -5,500 | 0.02% | 28,384,905 |
| 2022-07-18 | 2022-07-14 | 118.100 | 254,709 | +2,900 | 0.02% | 30,081,133 |
| 2022-07-15 | 2022-07-13 | 116.400 | 251,809 | -900 | 0.02% | 29,310,568 |
| 2022-07-14 | 2022-07-12 | 113.400 | 252,709 | +1,500 | 0.02% | 28,657,201 |
| 2022-07-13 | 2022-07-11 | 118.000 | 251,209 | +2,900 | 0.02% | 29,642,662 |
| 2022-07-12 | 2022-07-08 | 125.000 | 248,309 | -1,500 | 0.02% | 31,038,625 |
| 2022-07-11 | 2022-07-07 | 124.500 | 249,809 | +5,100 | 0.02% | 31,101,220 |
| 2022-07-08 | 2022-07-06 | 125.000 | 244,709 | -196,400 | 0.02% | 30,588,625 |
| 2022-07-07 | 2022-07-05 | 121.600 | 441,109 | -5,400 | 0.03% | 53,638,854 |
| 2022-07-06 | 2022-07-04 | 121.500 | 446,509 | -600 | 0.03% | 54,250,844 |
| 2022-07-05 | 2022-06-30 | 126.400 | 447,109 | -11,400 | 0.03% | 56,514,578 |
| 2022-07-04 | 2022-06-29 | 125.100 | 458,509 | -700 | 0.03% | 57,359,476 |
| 2022-06-30 | 2022-06-28 | 135.100 | 459,209 | +3,900 | 0.04% | 62,039,136 |
| 2022-06-29 | 2022-06-27 | 138.000 | 455,309 | +4,900 | 0.03% | 62,832,642 |
| 2022-06-28 | 2022-06-24 | 136.300 | 450,409 | -4,500 | 0.03% | 61,390,747 |
| 2022-06-27 | 2022-06-23 | 127.000 | 454,909 | +15,000 | 0.03% | 57,773,443 |
| 2022-06-24 | 2022-06-22 | 115.700 | 439,909 | +2,400 | 0.03% | 50,897,471 |
| 2022-06-23 | 2022-06-21 | 118.000 | 437,509 | +2,000 | 0.03% | 51,626,062 |
| 2022-06-22 | 2022-06-20 | 121.700 | 435,509 | +3,000 | 0.03% | 53,001,445 |
| 2022-06-21 | 2022-06-17 | 107.700 | 432,509 | -900 | 0.03% | 46,581,219 |
| 2022-06-20 | 2022-06-16 | 102.100 | 433,409 | +192,700 | 0.03% | 44,251,059 |
| 2022-06-17 | 2022-06-15 | 106.100 | 240,709 | -2,600 | 0.02% | 25,539,225 |
| 2022-06-16 | 2022-06-14 | 99.500 | 243,309 | +3,100 | 0.02% | 24,209,246 |
| 2022-06-15 | 2022-06-13 | 100.500 | 240,209 | +3,200 | 0.02% | 24,141,004 |
| 2022-06-14 | 2022-06-10 | 108.000 | 237,009 | -4,690 | 0.02% | 25,596,972 |
| 2022-06-13 | 2022-06-09 | 105.400 | 241,699 | -1,700 | 0.02% | 25,475,075 |
| 2022-06-10 | 2022-06-08 | 104.700 | 243,399 | -2,100 | 0.02% | 25,483,875 |
| 2022-06-09 | 2022-06-07 | 98.650 | 245,499 | +5,000 | 0.02% | 24,218,476 |
| 2022-06-08 | 2022-06-06 | 99.100 | 240,499 | -500 | 0.02% | 23,833,451 |
| 2022-06-06 | 2022-06-01 | 92.950 | 240,999 | -1,200 | 0.02% | 22,400,857 |
| 2022-06-02 | 2022-05-31 | 92.400 | 242,199 | -23,900 | 0.02% | 22,379,188 |
| 2022-06-01 | 2022-05-30 | 89.650 | 266,099 | -8,500 | 0.02% | 23,855,775 |
| 2022-05-31 | 2022-05-27 | 84.600 | 274,599 | -28,600 | 0.02% | 23,231,075 |
| 2022-05-30 | 2022-05-26 | 81.200 | 303,199 | +15,000 | 0.02% | 24,619,759 |
| 2022-05-27 | 2022-05-25 | 81.900 | 288,199 | +18,200 | 0.02% | 23,603,498 |
| 2022-05-26 | 2022-05-24 | 82.550 | 269,999 | +19,100 | 0.02% | 22,288,417 |
| 2022-05-25 | 2022-05-23 | 90.850 | 250,899 | +8,600 | 0.02% | 22,794,174 |
| 2022-05-24 | 2022-05-20 | 97.200 | 242,299 | -2,800 | 0.02% | 23,551,463 |
| 2022-05-23 | 2022-05-19 | 90.850 | 245,099 | +2,000 | 0.02% | 22,267,244 |
| 2022-05-20 | 2022-05-18 | 94.550 | 243,099 | +9,100 | 0.02% | 22,985,010 |
| 2022-05-19 | 2022-05-17 | 94.550 | 233,999 | -300 | 0.02% | 22,124,605 |
| 2022-05-18 | 2022-05-16 | 88.600 | 234,299 | -2,400 | 0.02% | 20,758,891 |
| 2022-05-17 | 2022-05-13 | 85.100 | 236,699 | -1,800 | 0.02% | 20,143,085 |
| 2022-05-16 | 2022-05-12 | 78.600 | 238,499 | +4,400 | 0.02% | 18,746,021 |
| 2022-05-13 | 2022-05-11 | 86.550 | 234,099 | -1,700 | 0.02% | 20,261,268 |
| 2022-05-12 | 2022-05-10 | 82.100 | 235,799 | +3,535 | 0.02% | 19,359,098 |
| 2022-05-11 | 2022-05-06 | 91.150 | 232,264 | +1,300 | 0.02% | 21,170,864 |
| 2022-05-10 | 2022-05-05 | 101.100 | 230,964 | -1,500 | 0.02% | 23,350,460 |
| 2022-05-06 | 2022-05-04 | 98.800 | 232,464 | +500 | 0.02% | 22,967,443 |
| 2022-05-05 | 2022-05-03 | 101.700 | 231,964 | +3,500 | 0.02% | 23,590,739 |
| 2022-05-04 | 2022-04-29 | 103.000 | 228,464 | -5,500 | 0.02% | 23,531,792 |
| 2022-05-03 | 2022-04-28 | 96.200 | 233,964 | +2,000 | 0.02% | 22,507,337 |
| 2022-04-29 | 2022-04-27 | 93.900 | 231,964 | +300 | 0.02% | 21,781,420 |
| 2022-04-28 | 2022-04-26 | 94.400 | 231,664 | -6,200 | 0.02% | 21,869,082 |
| 2022-04-27 | 2022-04-25 | 88.900 | 237,864 | +5,500 | 0.02% | 21,146,110 |
| 2022-04-25 | 2022-04-21 | 100.200 | 232,364 | -1,400 | 0.02% | 23,282,873 |
| 2022-04-22 | 2022-04-20 | 104.800 | 233,764 | +600 | 0.02% | 24,498,467 |
| 2022-04-21 | 2022-04-19 | 104.800 | 233,164 | -500 | 0.02% | 24,435,587 |
| 2022-04-20 | 2022-04-14 | 109.300 | 233,664 | +900 | 0.02% | 25,539,475 |
| 2022-04-19 | 2022-04-13 | 103.300 | 232,764 | -200 | 0.02% | 24,044,521 |
| 2022-04-14 | 2022-04-12 | 104.800 | 232,964 | -2,700 | 0.02% | 24,414,627 |
| 2022-04-13 | 2022-04-11 | 100.200 | 235,664 | +5,555 | 0.02% | 23,613,533 |
| 2022-04-12 | 2022-04-08 | 111.200 | 230,109 | -10,800 | 0.02% | 25,588,121 |
| 2022-04-11 | 2022-04-07 | 115.800 | 240,909 | -1,800 | 0.02% | 27,897,262 |
| 2022-04-08 | 2022-04-06 | 115.800 | 242,709 | -600 | 0.02% | 28,105,702 |
| 2022-04-07 | 2022-04-04 | 122.800 | 243,309 | +2,700 | 0.02% | 29,878,345 |
| 2022-04-06 | 2022-04-01 | 111.300 | 240,609 | -4,900 | 0.02% | 26,779,782 |
| 2022-04-04 | 2022-03-31 | 112.500 | 245,509 | +600 | 0.02% | 27,619,762 |
| 2022-04-01 | 2022-03-30 | 114.700 | 244,909 | +4,500 | 0.02% | 28,091,062 |
| 2022-03-31 | 2022-03-29 | 105.500 | 240,409 | +2,100 | 0.02% | 25,363,150 |
| 2022-03-30 | 2022-03-28 | 103.800 | 238,309 | +400 | 0.02% | 24,736,474 |
| 2022-03-29 | 2022-03-25 | 107.400 | 237,909 | +4,200 | 0.02% | 25,551,427 |
| 2022-03-28 | 2022-03-24 | 111.300 | 233,709 | -6,800 | 0.02% | 26,011,812 |
| 2022-03-25 | 2022-03-23 | 112.100 | 240,509 | -2,800 | 0.02% | 26,961,059 |
| 2022-03-24 | 2022-03-22 | 110.000 | 243,309 | +2,000 | 0.02% | 26,763,990 |
| 2022-03-23 | 2022-03-21 | 105.400 | 241,309 | +600 | 0.02% | 25,433,969 |
| 2022-03-22 | 2022-03-18 | 102.600 | 240,709 | -500 | 0.02% | 24,696,743 |
| 2022-03-21 | 2022-03-17 | 101.500 | 241,209 | +13,300 | 0.02% | 24,482,714 |
| 2022-03-18 | 2022-03-16 | 97.500 | 227,909 | -19,600 | 0.02% | 22,221,128 |
| 2022-03-17 | 2022-03-15 | 73.650 | 247,509 | +900 | 0.02% | 18,229,038 |
| 2022-03-16 | 2022-03-14 | 82.000 | 246,609 | +13,300 | 0.02% | 20,221,938 |
| 2022-03-15 | 2022-03-11 | 105.400 | 233,309 | -100 | 0.02% | 24,590,769 |
| 2022-03-14 | 2022-03-10 | 109.900 | 233,409 | -1,500 | 0.02% | 25,651,649 |
| 2022-03-11 | 2022-03-09 | 103.000 | 234,909 | +200 | 0.02% | 24,195,627 |
| 2022-03-10 | 2022-03-08 | 98.600 | 234,709 | +3,000 | 0.02% | 23,142,307 |
| 2022-03-09 | 2022-03-07 | 113.200 | 231,709 | -900 | 0.02% | 26,229,459 |
| 2022-03-08 | 2022-03-04 | 115.900 | 232,609 | +10,500 | 0.02% | 26,959,383 |
| 2022-03-07 | 2022-03-03 | 133.200 | 222,109 | +2,200 | 0.02% | 29,584,919 |
| 2022-03-04 | 2022-03-02 | 135.700 | 219,909 | +1,400 | 0.02% | 29,841,651 |
| 2022-03-03 | 2022-03-01 | 142.900 | 218,509 | -3,800 | 0.02% | 31,224,936 |
| 2022-03-02 | 2022-02-28 | 135.100 | 222,309 | +400 | 0.02% | 30,033,946 |
| 2022-03-01 | 2022-02-25 | 136.000 | 221,909 | +10,200 | 0.02% | 30,179,624 |
| 2022-02-28 | 2022-02-24 | 129.800 | 211,709 | +2,600 | 0.02% | 27,479,828 |
| 2022-02-25 | 2022-02-23 | 139.800 | 209,109 | +4,300 | 0.02% | 29,233,438 |
| 2022-02-24 | 2022-02-22 | 144.800 | 204,809 | -2,000 | 0.02% | 29,656,343 |
| 2022-02-23 | 2022-02-21 | 150.900 | 206,809 | +52,166 | 0.02% | 31,207,478 |
| 2022-02-22 | 2022-02-18 | 155.000 | 154,643 | -1,400 | 0.01% | 23,969,665 |
| 2022-02-21 | 2022-02-17 | 154.900 | 156,043 | -5,300 | 0.01% | 24,171,061 |
| 2022-02-18 | 2022-02-16 | 156.200 | 161,343 | +2,900 | 0.01% | 25,201,777 |
| 2022-02-17 | 2022-02-15 | 146.200 | 158,443 | +300 | 0.01% | 23,164,367 |
| 2022-02-16 | 2022-02-14 | 145.300 | 158,143 | -78,600 | 0.01% | 22,978,178 |
| 2022-02-15 | 2022-02-11 | 152.200 | 236,743 | +9,400 | 0.02% | 36,032,285 |
| 2022-02-14 | 2022-02-10 | 157.200 | 227,343 | +8,500 | 0.02% | 35,738,320 |
| 2022-02-10 | 2022-02-08 | 141.200 | 218,843 | -300 | 0.02% | 30,900,632 |
| 2022-02-09 | 2022-02-07 | 142.900 | 219,143 | +55,243 | 0.02% | 31,315,535 |
| 2022-02-08 | 2022-02-04 | 138.900 | 163,900 | -8,200 | 0.01% | 22,765,710 |
| 2022-02-07 | 2022-01-31 | 124.900 | 172,100 | +13,000 | 0.01% | 21,495,290 |
| 2022-02-04 | 2022-01-27 | 141.000 | 159,100 | +3,000 | 0.01% | 22,433,100 |
| 2022-01-28 | 2022-01-26 | 149.200 | 156,100 | +3,700 | 0.01% | 23,290,120 |
| 2022-01-27 | 2022-01-25 | 153.000 | 152,400 | +3,200 | 0.01% | 23,317,200 |
| 2022-01-26 | 2022-01-24 | 164.000 | 149,200 | -1,400 | 0.01% | 24,468,800 |
| 2022-01-25 | 2022-01-21 | 174.600 | 150,600 | +300 | 0.01% | 26,294,760 |
| 2022-01-24 | 2022-01-20 | 176.400 | 150,300 | +4,000 | 0.01% | 26,512,920 |
| 2022-01-21 | 2022-01-19 | 178.700 | 146,300 | -400 | 0.01% | 26,143,810 |
| 2022-01-20 | 2022-01-18 | 189.800 | 146,700 | +1,100 | 0.01% | 27,843,660 |
| 2022-01-19 | 2022-01-17 | 191.000 | 145,600 | -1,100 | 0.01% | 27,809,600 |
| 2022-01-18 | 2022-01-14 | 188.300 | 146,700 | +1,600 | 0.01% | 27,623,610 |
| 2022-01-17 | 2022-01-13 | 184.300 | 145,100 | -1,000 | 0.01% | 26,741,930 |
| 2022-01-14 | 2022-01-12 | 183.800 | 146,100 | +7,400 | 0.01% | 26,853,180 |
| 2022-01-13 | 2022-01-11 | 167.500 | 138,700 | -800 | 0.01% | 23,232,250 |
| 2022-01-12 | 2022-01-10 | 175.200 | 139,500 | -400 | 0.01% | 24,440,400 |
| 2022-01-11 | 2022-01-07 | 183.000 | 139,900 | -2,000 | 0.01% | 25,601,700 |
| 2022-01-10 | 2022-01-06 | 179.300 | 141,900 | -18,600 | 0.01% | 25,442,670 |
| 2022-01-07 | 2022-01-05 | 179.100 | 160,500 | -7,100 | 0.01% | 28,745,550 |
| 2022-01-06 | 2022-01-04 | 197.200 | 167,600 | -300 | 0.01% | 33,050,720 |
| 2022-01-05 | 2022-01-03 | 197.200 | 167,900 | -5,900 | 0.01% | 33,109,880 |
| 2022-01-04 | 2021-12-31 | 186.300 | 173,800 | -1,800 | 0.01% | 32,378,940 |
| 2021-12-30 | 2021-12-28 | 177.600 | 175,600 | -100 | 0.01% | 31,186,560 |
| 2021-12-29 | 2021-12-24 | 175.200 | 175,700 | -21,900 | 0.01% | 30,782,640 |
| 2021-12-28 | 2021-12-22 | 171.300 | 197,600 | +6,200 | 0.02% | 33,848,880 |
| 2021-12-23 | 2021-12-21 | 161.000 | 191,400 | +15,600 | 0.01% | 30,815,400 |
| 2021-12-22 | 2021-12-20 | 159.100 | 175,800 | -2,900 | 0.01% | 27,969,780 |
| 2021-12-21 | 2021-12-17 | 164.800 | 178,700 | -4,300 | 0.01% | 29,449,760 |
| 2021-12-20 | 2021-12-16 | 172.000 | 183,000 | +2,400 | 0.01% | 31,476,000 |
| 2021-12-17 | 2021-12-15 | 172.100 | 180,600 | -300 | 0.01% | 31,081,260 |
| 2021-12-16 | 2021-12-14 | 176.200 | 180,900 | -4,640 | 0.01% | 31,874,580 |
| 2021-12-15 | 2021-12-13 | 182.300 | 185,540 | -500 | 0.01% | 33,823,942 |
| 2021-12-14 | 2021-12-10 | 180.200 | 186,040 | +5,500 | 0.01% | 33,524,408 |
| 2021-12-13 | 2021-12-09 | 188.800 | 180,540 | +10,600 | 0.01% | 34,085,952 |
| 2021-12-10 | 2021-12-08 | 188.800 | 169,940 | -37,500 | 0.01% | 32,084,672 |
| 2021-12-09 | 2021-12-07 | 185.600 | 207,440 | +2,400 | 0.02% | 38,500,864 |
| 2021-12-08 | 2021-12-06 | 180.400 | 205,040 | +37,900 | 0.02% | 36,989,216 |
| 2021-12-07 | 2021-12-03 | 196.000 | 167,140 | +9,100 | 0.01% | 32,759,440 |
| 2021-12-06 | 2021-12-02 | 209.600 | 158,040 | +1,800 | 0.01% | 33,125,184 |
| 2021-12-03 | 2021-12-01 | 218.000 | 156,240 | +1,900 | 0.01% | 34,060,320 |
| 2021-12-02 | 2021-11-30 | 203.000 | 154,340 | +2,800 | 0.01% | 31,331,020 |
| 2021-11-30 | 2021-11-26 | 206.200 | 151,540 | -1,900 | 0.01% | 31,247,548 |
| 2021-11-29 | 2021-11-25 | 211.600 | 153,440 | -2,300 | 0.01% | 32,467,904 |
| 2021-11-26 | 2021-11-24 | 208.400 | 155,740 | +140 | 0.01% | 32,456,216 |
| 2021-11-25 | 2021-11-23 | 189.300 | 155,600 | -500 | 0.01% | 29,455,080 |
| 2021-11-24 | 2021-11-22 | 185.200 | 156,100 | +800 | 0.01% | 28,909,720 |
| 2021-11-23 | 2021-11-19 | 187.200 | 155,300 | -100 | 0.01% | 29,072,160 |
| 2021-11-22 | 2021-11-18 | 190.500 | 155,400 | -3,000 | 0.01% | 29,603,700 |
| 2021-11-19 | 2021-11-17 | 197.400 | 158,400 | +3,700 | 0.01% | 31,268,160 |
| 2021-11-18 | 2021-11-16 | 191.100 | 154,700 | -600 | 0.01% | 29,563,170 |
| 2021-11-17 | 2021-11-15 | 190.700 | 155,300 | +400 | 0.01% | 29,615,710 |
| 2021-11-16 | 2021-11-12 | 194.600 | 154,900 | +96,000 | 0.01% | 30,143,540 |
| 2021-11-15 | 2021-11-11 | 175.500 | 58,900 | -1,000 | 0.00% | 10,336,950 |
| 2021-11-12 | 2021-11-10 | 174.900 | 59,900 | +1,700 | 0.00% | 10,476,510 |
| 2021-11-11 | 2021-11-09 | 184.400 | 58,200 | -400 | 0.00% | 10,732,080 |
| 2021-11-10 | 2021-11-08 | 179.100 | 58,600 | +400 | 0.00% | 10,495,260 |
| 2021-11-09 | 2021-11-05 | 188.300 | 58,200 | +1,400 | 0.00% | 10,959,060 |
| 2021-11-08 | 2021-11-04 | 188.700 | 56,800 | -600 | 0.00% | 10,718,160 |
| 2021-11-05 | 2021-11-03 | 181.000 | 57,400 | -1,100 | 0.00% | 10,389,400 |
| 2021-11-04 | 2021-11-02 | 186.900 | 58,500 | -200 | 0.00% | 10,933,650 |
| 2021-11-03 | 2021-11-01 | 186.700 | 58,700 | -6,000 | 0.00% | 10,959,290 |
| 2021-11-02 | 2021-10-29 | 181.800 | 64,700 | +900 | 0.00% | 11,762,460 |
| 2021-10-29 | 2021-10-27 | 179.800 | 63,800 | +1,000 | 0.00% | 11,471,240 |
| 2021-10-28 | 2021-10-26 | 190.300 | 62,800 | -1,400 | 0.00% | 11,950,840 |
| 2021-10-27 | 2021-10-25 | 175.000 | 64,200 | -800 | 0.00% | 11,235,000 |
| 2021-10-22 | 2021-10-20 | 167.400 | 65,000 | -200 | 0.00% | 10,881,000 |
| 2021-10-21 | 2021-10-19 | 169.300 | 65,200 | +1,100 | 0.01% | 11,038,360 |
| 2021-10-20 | 2021-10-18 | 166.000 | 64,100 | -1,800 | 0.00% | 10,640,600 |
| 2021-10-19 | 2021-10-15 | 158.200 | 65,900 | +1,900 | 0.01% | 10,425,380 |
| 2021-10-15 | 2021-10-11 | 150.200 | 64,000 | -200 | 0.00% | 9,612,800 |
| 2021-10-12 | 2021-10-08 | 149.800 | 64,200 | +2,000 | 0.00% | 9,617,160 |
| 2021-10-11 | 2021-10-07 | 142.400 | 62,200 | -400 | 0.00% | 8,857,280 |
| 2021-10-08 | 2021-10-06 | 135.800 | 62,600 | -600 | 0.00% | 8,501,080 |
| 2021-10-07 | 2021-10-05 | 134.500 | 63,200 | +1,000 | 0.00% | 8,500,400 |
| 2021-10-05 | 2021-09-30 | 135.000 | 62,200 | -300 | 0.00% | 8,397,000 |
| 2021-10-04 | 2021-09-29 | 136.000 | 62,500 | +4,000 | 0.00% | 8,500,000 |
| 2021-09-24 | 2021-09-21 | 143.200 | 58,500 | +600 | 0.00% | 8,377,200 |
| 2021-09-21 | 2021-09-17 | 147.900 | 57,900 | -500 | 0.00% | 8,563,410 |
| 2021-09-20 | 2021-09-16 | 145.700 | 58,400 | +1,500 | 0.00% | 8,508,880 |
| 2021-09-17 | 2021-09-15 | 147.600 | 56,900 | -300 | 0.00% | 8,398,440 |
| 2021-09-16 | 2021-09-14 | 149.600 | 57,200 | +300 | 0.00% | 8,557,120 |
| 2021-09-15 | 2021-09-13 | 149.900 | 56,900 | +700 | 0.00% | 8,529,310 |
| 2021-09-14 | 2021-09-10 | 153.500 | 56,200 | +1,700 | 0.00% | 8,626,700 |
| 2021-09-13 | 2021-09-09 | 150.100 | 54,500 | +4,100 | 0.00% | 8,180,450 |
| 2021-09-10 | 2021-09-08 | 161.900 | 50,400 | +2,200 | 0.00% | 8,159,760 |
| 2021-09-08 | 2021-09-06 | 154.300 | 48,200 | -1,000 | 0.00% | 7,437,260 |
| 2021-09-07 | 2021-09-03 | 156.200 | 49,200 | -200 | 0.00% | 7,685,040 |
| 2021-09-06 | 2021-09-02 | 158.400 | 49,400 | +400 | 0.00% | 7,824,960 |
| 2021-09-03 | 2021-09-01 | 164.100 | 49,000 | -1,600 | 0.00% | 8,040,900 |
| 2021-09-01 | 2021-08-30 | 156.300 | 50,600 | +400 | 0.00% | 7,908,780 |
| 2021-08-31 | 2021-08-27 | 162.100 | 50,200 | +2,400 | 0.00% | 8,137,420 |
| 2021-08-24 | 2021-08-20 | 142.600 | 47,800 | -2,800 | 0.00% | 6,816,280 |
| 2021-08-20 | 2021-08-18 | 149.400 | 50,600 | +1,100 | 0.00% | 7,559,640 |
| 2021-08-18 | 2021-08-16 | 149.600 | 49,500 | -22,800 | 0.00% | 7,405,200 |
| 2021-08-17 | 2021-08-13 | 156.000 | 72,300 | +100 | 0.01% | 11,278,800 |
| 2021-08-13 | 2021-08-11 | 167.500 | 72,200 | +3,900 | 0.01% | 12,093,500 |
| 2021-08-12 | 2021-08-10 | 167.000 | 68,300 | -200 | 0.01% | 11,406,100 |
| 2021-08-11 | 2021-08-09 | 159.000 | 68,500 | -8,300 | 0.01% | 10,891,500 |
| 2021-08-10 | 2021-08-06 | 168.700 | 76,800 | +10,000 | 0.01% | 12,956,160 |
| 2021-08-09 | 2021-08-05 | 164.800 | 66,800 | -11,400 | 0.01% | 11,008,640 |
| 2021-08-06 | 2021-08-04 | 173.800 | 78,200 | +27,400 | 0.01% | 13,591,160 |
| 2021-08-05 | 2021-08-03 | 168.600 | 50,800 | -6,300 | 0.00% | 8,564,880 |
| 2021-08-04 | 2021-08-02 | 165.100 | 57,100 | +16,000 | 0.00% | 9,427,210 |
| 2021-08-03 | 2021-07-30 | 149.200 | 41,100 | -400 | 0.00% | 6,132,120 |
| 2021-08-02 | 2021-07-29 | 154.200 | 41,500 | +2,200 | 0.00% | 6,399,300 |
| 2021-07-30 | 2021-07-28 | 139.200 | 39,300 | +2,500 | 0.00% | 5,470,560 |
| 2021-07-29 | 2021-07-27 | 151.200 | 36,800 | -17,200 | 0.00% | 5,564,160 |
| 2021-07-27 | 2021-07-23 | 165.800 | 54,000 | -5,950 | 0.00% | 8,953,200 |
| 2021-07-26 | 2021-07-22 | 171.700 | 59,950 | +3,750 | 0.00% | 10,293,415 |
| 2021-07-23 | 2021-07-21 | 161.800 | 56,200 | +9,000 | 0.00% | 9,093,160 |
| 2021-07-22 | 2021-07-20 | 156.100 | 47,200 | -100 | 0.00% | 7,367,920 |
| 2021-07-21 | 2021-07-19 | 151.700 | 47,300 | +2,200 | 0.00% | 7,175,410 |
| 2021-07-20 | 2021-07-16 | 150.900 | 45,100 | -1,200 | 0.00% | 6,805,590 |
| 2021-07-19 | 2021-07-15 | 143.800 | 46,300 | +6,500 | 0.00% | 6,657,940 |
| 2021-07-16 | 2021-07-14 | 151.000 | 39,800 | +100 | 0.00% | 6,009,800 |
| 2021-07-15 | 2021-07-13 | 156.000 | 39,700 | -100 | 0.00% | 6,193,200 |
| 2021-07-14 | 2021-07-12 | 152.100 | 39,800 | +3,100 | 0.00% | 6,053,580 |
| 2021-07-13 | 2021-07-09 | 155.800 | 36,700 | +4,700 | 0.00% | 5,717,860 |
| 2021-07-12 | 2021-07-08 | 151.500 | 32,000 | +1,300 | 0.00% | 4,848,000 |
| 2021-07-09 | 2021-07-07 | 165.000 | 30,700 | 0.00% | 5,065,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy