History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 3,500 | +0 | 0.00% | 304,675 |
| 2025-10-13 | 2025-10-09 | 90.850 | 3,500 | +0 | 0.00% | 317,975 |
| 2025-10-10 | 2025-10-08 | 92.150 | 3,500 | +0 | 0.00% | 322,525 |
| 2025-10-09 | 2025-10-06 | 90.650 | 3,500 | +0 | 0.00% | 317,275 |
| 2025-10-08 | 2025-10-03 | 92.350 | 3,500 | +1,000 | 0.00% | 323,225 |
| 2025-10-06 | 2025-10-02 | 95.050 | 2,500 | -1,000 | 0.00% | 237,625 |
| 2025-09-30 | 2025-09-26 | 90.800 | 3,500 | -1,000 | 0.00% | 317,800 |
| 2025-09-29 | 2025-09-25 | 86.450 | 4,500 | -1,000 | 0.00% | 389,025 |
| 2025-09-22 | 2025-09-18 | 81.350 | 5,500 | +1,000 | 0.00% | 447,425 |
| 2025-09-19 | 2025-09-17 | 84.900 | 4,500 | -1,000 | 0.00% | 382,050 |
| 2025-09-11 | 2025-09-09 | 80.850 | 5,500 | -1,500 | 0.00% | 444,675 |
| 2025-09-08 | 2025-09-04 | 77.050 | 7,000 | +1,500 | 0.00% | 539,350 |
| 2025-09-05 | 2025-09-03 | 78.950 | 5,500 | +1,000 | 0.00% | 434,225 |
| 2025-09-04 | 2025-09-02 | 80.750 | 4,500 | +500 | 0.00% | 363,375 |
| 2025-09-03 | 2025-09-01 | 83.100 | 4,000 | -2,000 | 0.00% | 332,400 |
| 2025-09-01 | 2025-08-28 | 84.900 | 6,000 | +4,000 | 0.00% | 509,400 |
| 2025-08-28 | 2025-08-26 | 94.150 | 2,000 | +500 | 0.00% | 188,300 |
| 2025-08-26 | 2025-08-22 | 91.900 | 1,500 | -1,500 | 0.00% | 137,850 |
| 2025-08-22 | 2025-08-20 | 80.450 | 3,000 | -1,100 | 0.00% | 241,350 |
| 2025-08-18 | 2025-08-14 | 77.650 | 4,100 | +1,000 | 0.00% | 318,365 |
| 2025-08-14 | 2025-08-12 | 82.000 | 3,100 | +1,000 | 0.00% | 254,200 |
| 2025-08-13 | 2025-08-11 | 83.600 | 2,100 | -1,200 | 0.00% | 175,560 |
| 2025-08-12 | 2025-08-08 | 79.350 | 3,300 | -1,200 | 0.00% | 261,855 |
| 2025-08-08 | 2025-08-06 | 77.300 | 4,500 | -1,200 | 0.00% | 347,850 |
| 2025-08-07 | 2025-08-05 | 75.050 | 5,700 | -500 | 0.00% | 427,785 |
| 2025-08-05 | 2025-08-01 | 71.300 | 6,200 | -100 | 0.00% | 442,060 |
| 2025-08-01 | 2025-07-30 | 70.600 | 6,300 | +700 | 0.00% | 444,780 |
| 2025-07-28 | 2025-07-24 | 75.900 | 5,600 | -800 | 0.00% | 425,040 |
| 2025-07-25 | 2025-07-23 | 74.050 | 6,400 | -500 | 0.00% | 473,920 |
| 2025-07-18 | 2025-07-16 | 70.300 | 6,900 | -200 | 0.00% | 485,070 |
| 2025-07-17 | 2025-07-15 | 70.800 | 7,100 | -100 | 0.00% | 502,680 |
| 2025-07-15 | 2025-07-11 | 68.300 | 7,200 | -200 | 0.00% | 491,760 |
| 2025-07-14 | 2025-07-10 | 67.700 | 7,400 | +200 | 0.00% | 500,980 |
| 2025-07-08 | 2025-07-04 | 69.100 | 7,200 | +800 | 0.00% | 497,520 |
| 2025-07-03 | 2025-06-30 | 70.600 | 6,400 | +100 | 0.00% | 451,840 |
| 2025-07-02 | 2025-06-27 | 71.800 | 6,300 | +500 | 0.00% | 452,340 |
| 2025-06-30 | 2025-06-26 | 74.150 | 5,800 | +700 | 0.00% | 430,070 |
| 2025-06-27 | 2025-06-25 | 76.450 | 5,100 | +200 | 0.00% | 389,895 |
| 2025-06-26 | 2025-06-24 | 76.700 | 4,900 | -700 | 0.00% | 375,830 |
| 2025-06-19 | 2025-06-17 | 73.200 | 5,600 | -200 | 0.00% | 409,920 |
| 2025-06-17 | 2025-06-13 | 72.400 | 5,800 | +700 | 0.00% | 419,920 |
| 2025-06-16 | 2025-06-12 | 76.350 | 5,100 | +1,900 | 0.00% | 389,385 |
| 2025-06-13 | 2025-06-11 | 81.800 | 3,200 | -700 | 0.00% | 261,760 |
| 2025-06-12 | 2025-06-10 | 79.400 | 3,900 | -200 | 0.00% | 309,660 |
| 2025-06-10 | 2025-06-06 | 77.900 | 4,100 | +200 | 0.00% | 319,390 |
| 2025-06-04 | 2025-06-02 | 75.100 | 3,900 | +500 | 0.00% | 292,890 |
| 2025-06-03 | 2025-05-30 | 76.350 | 3,400 | -300 | 0.00% | 259,590 |
| 2025-06-02 | 2025-05-29 | 80.400 | 3,700 | +300 | 0.00% | 297,480 |
| 2025-05-29 | 2025-05-27 | 75.550 | 3,400 | +500 | 0.00% | 256,870 |
| 2025-05-28 | 2025-05-26 | 75.350 | 2,900 | +200 | 0.00% | 218,515 |
| 2025-05-27 | 2025-05-23 | 78.850 | 2,700 | -2,500 | 0.00% | 212,895 |
| 2025-05-26 | 2025-05-22 | 82.050 | 5,200 | +1,400 | 0.00% | 426,660 |
| 2025-05-23 | 2025-05-21 | 77.550 | 3,800 | -2,000 | 0.00% | 294,690 |
| 2025-05-22 | 2025-05-20 | 77.550 | 5,800 | +2,000 | 0.00% | 449,790 |
| 2025-05-15 | 2025-05-13 | 78.750 | 3,800 | -400 | 0.00% | 299,250 |
| 2025-05-14 | 2025-05-12 | 83.200 | 4,200 | +2,000 | 0.00% | 349,440 |
| 2025-05-07 | 2025-05-02 | 77.700 | 2,200 | -700 | 0.00% | 170,940 |
| 2025-05-06 | 2025-04-30 | 72.850 | 2,900 | +700 | 0.00% | 211,265 |
| 2025-04-25 | 2025-04-23 | 79.700 | 2,200 | -500 | 0.00% | 175,340 |
| 2025-04-22 | 2025-04-16 | 73.350 | 2,700 | +500 | 0.00% | 198,045 |
| 2025-04-16 | 2025-04-14 | 81.100 | 2,200 | -500 | 0.00% | 178,420 |
| 2025-04-15 | 2025-04-11 | 75.950 | 2,700 | -500 | 0.00% | 205,065 |
| 2025-04-09 | 2025-04-07 | 65.000 | 3,200 | +500 | 0.00% | 208,000 |
| 2025-04-03 | 2025-04-01 | 83.200 | 2,700 | -1,000 | 0.00% | 224,640 |
| 2025-03-27 | 2025-03-25 | 79.800 | 3,700 | +500 | 0.00% | 295,260 |
| 2025-03-25 | 2025-03-21 | 83.500 | 3,200 | +700 | 0.00% | 267,200 |
| 2025-03-21 | 2025-03-19 | 89.550 | 2,500 | +500 | 0.00% | 223,875 |
| 2025-03-19 | 2025-03-17 | 93.750 | 2,000 | +500 | 0.00% | 187,500 |
| 2025-03-11 | 2025-03-07 | 90.000 | 1,500 | -500 | 0.00% | 135,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 2,000 | -3,500 | 0.00% | 172,100 |
| 2025-03-07 | 2025-03-05 | 82.050 | 5,500 | +3,000 | 0.00% | 451,275 |
| 2025-03-06 | 2025-03-04 | 78.900 | 2,500 | -2,500 | 0.00% | 197,250 |
| 2025-03-05 | 2025-03-03 | 81.350 | 5,000 | +3,000 | 0.00% | 406,750 |
| 2025-03-04 | 2025-02-28 | 79.800 | 2,000 | +500 | 0.00% | 159,600 |
| 2025-02-28 | 2025-02-26 | 81.700 | 1,500 | -1,000 | 0.00% | 122,550 |
| 2025-02-27 | 2025-02-25 | 75.450 | 2,500 | +1,000 | 0.00% | 188,625 |
| 2025-02-20 | 2025-02-18 | 68.350 | 1,500 | -500 | 0.00% | 102,525 |
| 2025-02-14 | 2025-02-12 | 62.350 | 2,000 | -200 | 0.00% | 124,700 |
| 2025-02-13 | 2025-02-11 | 61.650 | 2,200 | +700 | 0.00% | 135,630 |
| 2025-02-11 | 2025-02-07 | 68.450 | 1,500 | -1,000 | 0.00% | 102,675 |
| 2025-02-10 | 2025-02-06 | 67.300 | 2,500 | +1,000 | 0.00% | 168,250 |
| 2025-01-23 | 2025-01-21 | 59.700 | 1,500 | -100 | 0.00% | 89,550 |
| 2025-01-16 | 2025-01-14 | 50.600 | 1,600 | -1,000 | 0.00% | 80,960 |
| 2025-01-06 | 2025-01-02 | 45.000 | 2,600 | +100 | 0.00% | 117,000 |
| 2024-12-17 | 2024-12-13 | 47.800 | 2,500 | +1,000 | 0.00% | 119,500 |
| 2024-11-18 | 2024-11-14 | 50.550 | 1,500 | -2,000 | 0.00% | 75,825 |
| 2024-11-15 | 2024-11-13 | 54.300 | 3,500 | +2,000 | 0.00% | 190,050 |
| 2024-11-13 | 2024-11-11 | 59.550 | 1,500 | -2,000 | 0.00% | 89,325 |
| 2024-10-17 | 2024-10-15 | 44.500 | 3,500 | +1,000 | 0.00% | 155,750 |
| 2024-10-14 | 2024-10-09 | 46.850 | 2,500 | +1,000 | 0.00% | 117,125 |
| 2024-09-03 | 2024-08-30 | 31.850 | 1,500 | -200 | 0.00% | 47,775 |
| 2024-09-02 | 2024-08-29 | 29.400 | 1,700 | +200 | 0.00% | 49,980 |
| 2024-08-30 | 2024-08-28 | 30.950 | 1,500 | -400 | 0.00% | 46,425 |
| 2024-08-12 | 2024-08-08 | 26.700 | 1,900 | -200 | 0.00% | 50,730 |
| 2024-08-09 | 2024-08-07 | 27.650 | 2,100 | +200 | 0.00% | 58,065 |
| 2024-08-06 | 2024-08-02 | 29.450 | 1,900 | +400 | 0.00% | 55,955 |
| 2024-07-23 | 2024-07-19 | 32.400 | 1,500 | -1,000 | 0.00% | 48,600 |
| 2024-07-22 | 2024-07-18 | 32.800 | 2,500 | +1,000 | 0.00% | 82,000 |
| 2024-06-26 | 2024-06-24 | 30.400 | 1,500 | -200 | 0.00% | 45,600 |
| 2024-06-24 | 2024-06-20 | 29.400 | 1,700 | -200 | 0.00% | 49,980 |
| 2024-06-18 | 2024-06-14 | 28.700 | 1,900 | -500 | 0.00% | 54,530 |
| 2024-06-17 | 2024-06-13 | 29.050 | 2,400 | +700 | 0.00% | 69,720 |
| 2024-06-14 | 2024-06-12 | 29.500 | 1,700 | +200 | 0.00% | 50,150 |
| 2024-05-28 | 2024-05-24 | 31.800 | 1,500 | -300 | 0.00% | 47,700 |
| 2024-05-27 | 2024-05-23 | 32.800 | 1,800 | +300 | 0.00% | 59,040 |
| 2024-05-24 | 2024-05-22 | 34.650 | 1,500 | -200 | 0.00% | 51,975 |
| 2024-05-23 | 2024-05-21 | 30.650 | 1,700 | +200 | 0.00% | 52,105 |
| 2024-05-22 | 2024-05-20 | 34.250 | 1,500 | -200 | 0.00% | 51,375 |
| 2024-05-21 | 2024-05-17 | 31.850 | 1,700 | +200 | 0.00% | 54,145 |
| 2024-05-07 | 2024-05-03 | 35.800 | 1,500 | -2,000 | 0.00% | 53,700 |
| 2024-05-06 | 2024-05-02 | 34.150 | 3,500 | +2,000 | 0.00% | 119,525 |
| 2024-04-30 | 2024-04-26 | 30.300 | 1,500 | -200 | 0.00% | 45,450 |
| 2024-04-29 | 2024-04-25 | 27.850 | 1,700 | +200 | 0.00% | 47,345 |
| 2024-03-11 | 2024-03-07 | 35.750 | 1,500 | -100 | 0.00% | 53,625 |
| 2024-03-08 | 2024-03-06 | 37.700 | 1,600 | +100 | 0.00% | 60,320 |
| 2024-03-07 | 2024-03-05 | 35.950 | 1,500 | -100 | 0.00% | 53,925 |
| 2024-03-01 | 2024-02-28 | 34.900 | 1,600 | -2,000 | 0.00% | 55,840 |
| 2024-02-29 | 2024-02-27 | 36.800 | 3,600 | +1,800 | 0.00% | 132,480 |
| 2024-02-19 | 2024-02-15 | 35.400 | 1,800 | +100 | 0.00% | 63,720 |
| 2024-01-23 | 2024-01-19 | 37.200 | 1,700 | -100 | 0.00% | 63,240 |
| 2024-01-19 | 2024-01-17 | 38.900 | 1,800 | +200 | 0.00% | 70,020 |
| 2024-01-03 | 2023-12-29 | 56.700 | 1,600 | -300 | 0.00% | 90,720 |
| 2024-01-02 | 2023-12-28 | 54.300 | 1,900 | +300 | 0.00% | 103,170 |
| 2023-12-20 | 2023-12-18 | 55.350 | 1,600 | -300 | 0.00% | 88,560 |
| 2023-12-19 | 2023-12-15 | 59.300 | 1,900 | +200 | 0.00% | 112,670 |
| 2023-12-18 | 2023-12-14 | 58.850 | 1,700 | +100 | 0.00% | 100,045 |
| 2023-11-27 | 2023-11-23 | 72.750 | 1,600 | -100 | 0.00% | 116,400 |
| 2023-11-24 | 2023-11-22 | 68.300 | 1,700 | +100 | 0.00% | 116,110 |
| 2023-09-26 | 2023-09-22 | 66.900 | 1,600 | -2,000 | 0.00% | 107,040 |
| 2023-09-04 | 2023-08-30 | 73.050 | 3,600 | -500 | 0.00% | 262,980 |
| 2023-08-31 | 2023-08-29 | 74.300 | 4,100 | +400 | 0.00% | 304,630 |
| 2023-08-28 | 2023-08-24 | 65.500 | 3,700 | -400 | 0.00% | 242,350 |
| 2023-08-25 | 2023-08-23 | 62.450 | 4,100 | -300 | 0.00% | 256,045 |
| 2023-08-24 | 2023-08-22 | 65.100 | 4,400 | +300 | 0.00% | 286,440 |
| 2023-08-23 | 2023-08-21 | 62.000 | 4,100 | -100 | 0.00% | 254,200 |
| 2023-08-22 | 2023-08-18 | 61.000 | 4,200 | -200 | 0.00% | 256,200 |
| 2023-08-21 | 2023-08-17 | 65.300 | 4,400 | +500 | 0.00% | 287,320 |
| 2023-08-11 | 2023-08-09 | 69.100 | 3,900 | -1,000 | 0.00% | 269,490 |
| 2023-08-10 | 2023-08-08 | 71.700 | 4,900 | +1,000 | 0.00% | 351,330 |
| 2023-08-09 | 2023-08-07 | 74.650 | 3,900 | -1,600 | 0.00% | 291,135 |
| 2023-08-08 | 2023-08-04 | 74.950 | 5,500 | +2,500 | 0.00% | 412,225 |
| 2023-08-07 | 2023-08-03 | 73.400 | 3,000 | -5,500 | 0.00% | 220,200 |
| 2023-08-04 | 2023-08-02 | 70.600 | 8,500 | +3,600 | 0.00% | 600,100 |
| 2023-08-03 | 2023-08-01 | 82.700 | 4,900 | -1,000 | 0.00% | 405,230 |
| 2023-08-02 | 2023-07-31 | 86.750 | 5,900 | +3,800 | 0.00% | 511,825 |
| 2023-08-01 | 2023-07-28 | 85.100 | 2,100 | +600 | 0.00% | 178,710 |
| 2023-07-31 | 2023-07-27 | 81.000 | 1,500 | -2,200 | 0.00% | 121,500 |
| 2023-07-28 | 2023-07-26 | 60.500 | 3,700 | +1,500 | 0.00% | 223,850 |
| 2023-07-27 | 2023-07-25 | 65.000 | 2,200 | +400 | 0.00% | 143,000 |
| 2023-07-21 | 2023-07-19 | 57.200 | 1,800 | -300 | 0.00% | 102,960 |
| 2023-07-20 | 2023-07-18 | 57.050 | 2,100 | +300 | 0.00% | 119,805 |
| 2023-07-19 | 2023-07-14 | 56.500 | 1,800 | -1,500 | 0.00% | 101,700 |
| 2023-07-18 | 2023-07-13 | 58.350 | 3,300 | +500 | 0.00% | 192,555 |
| 2023-07-14 | 2023-07-12 | 59.600 | 2,800 | -500 | 0.00% | 166,880 |
| 2023-07-13 | 2023-07-11 | 58.150 | 3,300 | -300 | 0.00% | 191,895 |
| 2023-07-12 | 2023-07-10 | 53.400 | 3,600 | -9,000 | 0.00% | 192,240 |
| 2023-07-11 | 2023-07-07 | 54.600 | 12,600 | +10,800 | 0.00% | 687,960 |
| 2023-07-10 | 2023-07-06 | 57.600 | 1,800 | -2,000 | 0.00% | 103,680 |
| 2023-07-07 | 2023-07-05 | 55.100 | 3,800 | +1,600 | 0.00% | 209,380 |
| 2023-07-06 | 2023-07-04 | 54.450 | 2,200 | +200 | 0.00% | 119,790 |
| 2023-07-05 | 2023-07-03 | 58.250 | 2,000 | -4,800 | 0.00% | 116,500 |
| 2023-07-04 | 2023-06-30 | 50.000 | 6,800 | +2,000 | 0.00% | 340,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 4,800 | +2,000 | 0.00% | 217,440 |
| 2023-06-28 | 2023-06-26 | 40.250 | 2,800 | -2,000 | 0.00% | 112,700 |
| 2023-06-27 | 2023-06-23 | 39.600 | 4,800 | +1,500 | 0.00% | 190,080 |
| 2023-06-26 | 2023-06-21 | 43.500 | 3,300 | -500 | 0.00% | 143,550 |
| 2023-06-23 | 2023-06-20 | 42.550 | 3,800 | +1,000 | 0.00% | 161,690 |
| 2023-06-21 | 2023-06-19 | 46.300 | 2,800 | -100 | 0.00% | 129,640 |
| 2023-06-20 | 2023-06-16 | 45.100 | 2,900 | -100 | 0.00% | 130,790 |
| 2023-06-19 | 2023-06-15 | 43.300 | 3,000 | -500 | 0.00% | 129,900 |
| 2023-06-16 | 2023-06-14 | 41.600 | 3,500 | +500 | 0.00% | 145,600 |
| 2023-05-15 | 2023-05-11 | 40.500 | 3,000 | -2,000 | 0.00% | 121,500 |
| 2023-05-12 | 2023-05-10 | 39.300 | 5,000 | +2,000 | 0.00% | 196,500 |
| 2023-04-25 | 2023-04-21 | 36.250 | 3,000 | -300 | 0.00% | 108,750 |
| 2023-04-24 | 2023-04-20 | 37.400 | 3,300 | +300 | 0.00% | 123,420 |
| 2023-04-21 | 2023-04-19 | 41.000 | 3,000 | -800 | 0.00% | 123,000 |
| 2023-04-20 | 2023-04-18 | 43.650 | 3,800 | +800 | 0.00% | 165,870 |
| 2023-04-19 | 2023-04-17 | 44.000 | 3,000 | -400 | 0.00% | 132,000 |
| 2023-04-18 | 2023-04-14 | 39.100 | 3,400 | +400 | 0.00% | 132,940 |
| 2023-04-06 | 2023-04-03 | 44.350 | 3,000 | -1,000 | 0.00% | 133,050 |
| 2023-02-14 | 2023-02-10 | 37.100 | 4,000 | -1,000 | 0.00% | 148,400 |
| 2023-02-13 | 2023-02-09 | 40.300 | 5,000 | +1,000 | 0.00% | 201,500 |
| 2023-02-06 | 2023-02-02 | 43.000 | 4,000 | -2,000 | 0.00% | 172,000 |
| 2023-02-03 | 2023-02-01 | 43.750 | 6,000 | +2,000 | 0.00% | 262,500 |
| 2023-01-31 | 2023-01-27 | 40.300 | 4,000 | -500 | 0.00% | 161,200 |
| 2023-01-30 | 2023-01-26 | 40.100 | 4,500 | +500 | 0.00% | 180,450 |
| 2023-01-17 | 2023-01-13 | 39.000 | 4,000 | -1,000 | 0.00% | 156,000 |
| 2023-01-16 | 2023-01-12 | 38.350 | 5,000 | +1,000 | 0.00% | 191,750 |
| 2023-01-11 | 2023-01-09 | 38.950 | 4,000 | +1,000 | 0.00% | 155,800 |
| 2023-01-03 | 2022-12-29 | 37.550 | 3,000 | -300 | 0.00% | 112,650 |
| 2022-12-30 | 2022-12-28 | 37.750 | 3,300 | +300 | 0.00% | 124,575 |
| 2022-12-14 | 2022-12-12 | 41.650 | 3,000 | +1,100 | 0.00% | 124,950 |
| 2022-12-07 | 2022-12-05 | 49.300 | 1,900 | -100 | 0.00% | 93,670 |
| 2022-11-15 | 2022-11-11 | 30.450 | 2,000 | -200 | 0.00% | 60,900 |
| 2022-11-14 | 2022-11-10 | 26.250 | 2,200 | +200 | 0.00% | 57,750 |
| 2022-09-30 | 2022-09-28 | 50.600 | 2,000 | +100 | 0.00% | 101,200 |
| 2022-09-23 | 2022-09-21 | 60.950 | 1,900 | -1,000 | 0.00% | 115,805 |
| 2022-09-22 | 2022-09-20 | 62.100 | 2,900 | +1,000 | 0.00% | 180,090 |
| 2022-09-05 | 2022-09-01 | 70.450 | 1,900 | +100 | 0.00% | 133,855 |
| 2022-08-30 | 2022-08-26 | 73.850 | 1,800 | -1,000 | 0.00% | 132,930 |
| 2022-08-29 | 2022-08-25 | 75.900 | 2,800 | +1,000 | 0.00% | 212,520 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,800 | +100 | 0.00% | 131,130 |
| 2022-08-25 | 2022-08-23 | 82.950 | 1,700 | +100 | 0.00% | 141,015 |
| 2022-08-15 | 2022-08-11 | 90.850 | 1,600 | -100 | 0.00% | 145,360 |
| 2022-08-12 | 2022-08-10 | 86.450 | 1,700 | +100 | 0.00% | 146,965 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,600 | -100 | 0.00% | 148,960 |
| 2022-08-05 | 2022-08-03 | 91.250 | 1,700 | +100 | 0.00% | 155,125 |
| 2022-07-28 | 2022-07-26 | 98.750 | 1,600 | -100 | 0.00% | 158,000 |
| 2022-07-27 | 2022-07-25 | 96.700 | 1,700 | +100 | 0.00% | 164,390 |
| 2022-06-30 | 2022-06-28 | 135.100 | 1,600 | +100 | 0.00% | 216,160 |
| 2022-06-28 | 2022-06-24 | 136.300 | 1,500 | -100 | 0.00% | 204,450 |
| 2022-06-27 | 2022-06-23 | 127.000 | 1,600 | -600 | 0.00% | 203,200 |
| 2022-06-20 | 2022-06-16 | 102.100 | 2,200 | -500 | 0.00% | 224,620 |
| 2022-06-15 | 2022-06-13 | 100.500 | 2,700 | +500 | 0.00% | 271,350 |
| 2022-06-02 | 2022-05-31 | 92.400 | 2,200 | -500 | 0.00% | 203,280 |
| 2022-06-01 | 2022-05-30 | 89.650 | 2,700 | -600 | 0.00% | 242,055 |
| 2022-05-31 | 2022-05-27 | 84.600 | 3,300 | -2,100 | 0.00% | 279,180 |
| 2022-05-27 | 2022-05-25 | 81.900 | 5,400 | +2,000 | 0.00% | 442,260 |
| 2022-05-26 | 2022-05-24 | 82.550 | 3,400 | +200 | 0.00% | 280,670 |
| 2022-05-25 | 2022-05-23 | 90.850 | 3,200 | +1,000 | 0.00% | 290,720 |
| 2022-05-19 | 2022-05-17 | 94.550 | 2,200 | -100 | 0.00% | 208,010 |
| 2022-05-13 | 2022-05-11 | 86.550 | 2,300 | -2,000 | 0.00% | 199,065 |
| 2022-05-12 | 2022-05-10 | 82.100 | 4,300 | +2,000 | 0.00% | 353,030 |
| 2022-05-11 | 2022-05-06 | 91.150 | 2,300 | +100 | 0.00% | 209,645 |
| 2022-04-28 | 2022-04-26 | 94.400 | 2,200 | -100 | 0.00% | 207,680 |
| 2022-04-27 | 2022-04-25 | 88.900 | 2,300 | +100 | 0.00% | 204,470 |
| 2022-04-20 | 2022-04-14 | 109.300 | 2,200 | -1,000 | 0.00% | 240,460 |
| 2022-04-12 | 2022-04-08 | 111.200 | 3,200 | +1,000 | 0.00% | 355,840 |
| 2022-04-01 | 2022-03-30 | 114.700 | 2,200 | -100 | 0.00% | 252,340 |
| 2022-03-18 | 2022-03-16 | 97.500 | 2,300 | -100 | 0.00% | 224,250 |
| 2022-03-16 | 2022-03-14 | 82.000 | 2,400 | +100 | 0.00% | 196,800 |
| 2022-03-14 | 2022-03-10 | 109.900 | 2,300 | -100 | 0.00% | 252,770 |
| 2022-03-10 | 2022-03-08 | 98.600 | 2,400 | +100 | 0.00% | 236,640 |
| 2022-03-09 | 2022-03-07 | 113.200 | 2,300 | -1,000 | 0.00% | 260,360 |
| 2022-03-08 | 2022-03-04 | 115.900 | 3,300 | +1,600 | 0.00% | 382,470 |
| 2022-03-07 | 2022-03-03 | 133.200 | 1,700 | +500 | 0.00% | 226,440 |
| 2022-03-04 | 2022-03-02 | 135.700 | 1,200 | +100 | 0.00% | 162,840 |
| 2022-03-03 | 2022-03-01 | 142.900 | 1,100 | -100 | 0.00% | 157,190 |
| 2022-03-01 | 2022-02-25 | 136.000 | 1,200 | -1,000 | 0.00% | 163,200 |
| 2022-02-28 | 2022-02-24 | 129.800 | 2,200 | -1,500 | 0.00% | 285,560 |
| 2022-02-25 | 2022-02-23 | 139.800 | 3,700 | +2,600 | 0.00% | 517,260 |
| 2022-02-23 | 2022-02-21 | 150.900 | 1,100 | +100 | 0.00% | 165,990 |
| 2022-02-18 | 2022-02-16 | 156.200 | 1,000 | -200 | 0.00% | 156,200 |
| 2022-02-16 | 2022-02-14 | 145.300 | 1,200 | +100 | 0.00% | 174,360 |
| 2022-02-14 | 2022-02-10 | 157.200 | 1,100 | -500 | 0.00% | 172,920 |
| 2022-02-11 | 2022-02-09 | 152.500 | 1,600 | -700 | 0.00% | 244,000 |
| 2022-02-08 | 2022-02-04 | 138.900 | 2,300 | +400 | 0.00% | 319,470 |
| 2022-02-07 | 2022-01-31 | 124.900 | 1,900 | -300 | 0.00% | 237,310 |
| 2022-02-04 | 2022-01-27 | 141.000 | 2,200 | +100 | 0.00% | 310,200 |
| 2022-01-27 | 2022-01-25 | 153.000 | 2,100 | +700 | 0.00% | 321,300 |
| 2022-01-26 | 2022-01-24 | 164.000 | 1,400 | +400 | 0.00% | 229,600 |
| 2022-01-25 | 2022-01-21 | 174.600 | 1,000 | -500 | 0.00% | 174,600 |
| 2022-01-24 | 2022-01-20 | 176.400 | 1,500 | +500 | 0.00% | 264,600 |
| 2022-01-07 | 2022-01-05 | 179.100 | 1,000 | -100 | 0.00% | 179,100 |
| 2022-01-05 | 2022-01-03 | 197.200 | 1,100 | +100 | 0.00% | 216,920 |
| 2021-12-28 | 2021-12-22 | 171.300 | 1,000 | -400 | 0.00% | 171,300 |
| 2021-12-16 | 2021-12-14 | 176.200 | 1,400 | +400 | 0.00% | 246,680 |
| 2021-12-14 | 2021-12-10 | 180.200 | 1,000 | +1,000 | 0.00% | 180,200 |
| 2021-12-10 | 2021-12-08 | 188.800 | 0 | -400 | ||
| 2021-12-09 | 2021-12-07 | 185.600 | 400 | +400 | 0.00% | 74,240 |
| 2021-10-15 | 2021-10-11 | 150.200 | 0 | -100 | ||
| 2021-10-06 | 2021-10-04 | 136.600 | 100 | -100 | 0.00% | 13,660 |
| 2021-10-04 | 2021-09-29 | 136.000 | 200 | +100 | 0.00% | 27,200 |
| 2021-09-30 | 2021-09-28 | 141.200 | 100 | -100 | 0.00% | 14,120 |
| 2021-09-29 | 2021-09-27 | 138.200 | 200 | +100 | 0.00% | 27,640 |
| 2021-09-27 | 2021-09-23 | 144.400 | 100 | -100 | 0.00% | 14,440 |
| 2021-09-24 | 2021-09-21 | 143.200 | 200 | +100 | 0.00% | 28,640 |
| 2021-09-23 | 2021-09-20 | 148.400 | 100 | -100 | 0.00% | 14,840 |
| 2021-09-13 | 2021-09-09 | 150.100 | 200 | +200 | 0.00% | 30,020 |
| 2021-08-25 | 2021-08-23 | 150.900 | 0 | -100 | ||
| 2021-08-24 | 2021-08-20 | 142.600 | 100 | +100 | 0.00% | 14,260 |
| 2021-08-20 | 2021-08-18 | 149.400 | 0 | -100 | ||
| 2021-08-19 | 2021-08-17 | 142.300 | 100 | +100 | 0.00% | 14,230 |
| 2021-08-06 | 2021-08-04 | 173.800 | 0 | -500 | ||
| 2021-08-04 | 2021-08-02 | 165.100 | 500 | -5,000 | 0.00% | 82,550 |
| 2021-07-30 | 2021-07-28 | 139.200 | 5,500 | +5,000 | 0.00% | 765,600 |
| 2021-07-26 | 2021-07-22 | 171.700 | 500 | -100 | 0.00% | 85,850 |
| 2021-07-20 | 2021-07-16 | 150.900 | 600 | -5,300 | 0.00% | 90,540 |
| 2021-07-19 | 2021-07-15 | 143.800 | 5,900 | +200 | 0.00% | 848,420 |
| 2021-07-16 | 2021-07-14 | 151.000 | 5,700 | +5,100 | 0.00% | 860,700 |
| 2021-07-15 | 2021-07-13 | 156.000 | 600 | -400 | 0.00% | 93,600 |
| 2021-07-14 | 2021-07-12 | 152.100 | 1,000 | +400 | 0.00% | 152,100 |
| 2021-07-13 | 2021-07-09 | 155.800 | 600 | -100 | 0.00% | 93,480 |
| 2021-07-12 | 2021-07-08 | 151.500 | 700 | +500 | 0.00% | 106,050 |
| 2021-07-09 | 2021-07-07 | 165.000 | 200 | 0.00% | 33,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy