History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 7,800 | +0 | 0.00% | 678,990 |
| 2025-10-13 | 2025-10-09 | 90.850 | 7,800 | +0 | 0.00% | 708,630 |
| 2025-10-10 | 2025-10-08 | 92.150 | 7,800 | +0 | 0.00% | 718,770 |
| 2025-10-09 | 2025-10-06 | 90.650 | 7,800 | +0 | 0.00% | 707,070 |
| 2025-10-08 | 2025-10-03 | 92.350 | 7,800 | +0 | 0.00% | 720,330 |
| 2025-10-06 | 2025-10-02 | 95.050 | 7,800 | -1,200 | 0.00% | 741,390 |
| 2025-10-03 | 2025-09-30 | 93.150 | 9,000 | -1,000 | 0.00% | 838,350 |
| 2025-09-30 | 2025-09-26 | 90.800 | 10,000 | -5,200 | 0.00% | 908,000 |
| 2025-09-09 | 2025-09-05 | 77.900 | 15,200 | +500 | 0.00% | 1,184,080 |
| 2025-09-05 | 2025-09-03 | 78.950 | 14,700 | +200 | 0.00% | 1,160,565 |
| 2025-09-04 | 2025-09-02 | 80.750 | 14,500 | +200 | 0.00% | 1,170,875 |
| 2025-09-02 | 2025-08-29 | 83.900 | 14,300 | -3,000 | 0.00% | 1,199,770 |
| 2025-09-01 | 2025-08-28 | 84.900 | 17,300 | +5,000 | 0.00% | 1,468,770 |
| 2025-08-28 | 2025-08-26 | 94.150 | 12,300 | -300 | 0.00% | 1,158,045 |
| 2025-08-26 | 2025-08-22 | 91.900 | 12,600 | -1,200 | 0.00% | 1,157,940 |
| 2025-08-13 | 2025-08-11 | 83.600 | 13,800 | -3,100 | 0.00% | 1,153,680 |
| 2025-08-12 | 2025-08-08 | 79.350 | 16,900 | -200 | 0.00% | 1,341,015 |
| 2025-07-29 | 2025-07-25 | 75.300 | 17,100 | +1,000 | 0.00% | 1,287,630 |
| 2025-07-22 | 2025-07-18 | 71.950 | 16,100 | -700 | 0.00% | 1,158,395 |
| 2025-07-18 | 2025-07-16 | 70.300 | 16,800 | -20,000 | 0.00% | 1,181,040 |
| 2025-07-17 | 2025-07-15 | 70.800 | 36,800 | +20,000 | 0.00% | 2,605,440 |
| 2025-07-16 | 2025-07-14 | 68.850 | 16,800 | -10,000 | 0.00% | 1,156,680 |
| 2025-07-15 | 2025-07-11 | 68.300 | 26,800 | -10,000 | 0.00% | 1,830,440 |
| 2025-07-14 | 2025-07-10 | 67.700 | 36,800 | +20,200 | 0.00% | 2,491,360 |
| 2025-07-10 | 2025-07-08 | 71.000 | 16,600 | -500 | 0.00% | 1,178,600 |
| 2025-07-08 | 2025-07-04 | 69.100 | 17,100 | +2,200 | 0.00% | 1,181,610 |
| 2025-07-03 | 2025-06-30 | 70.600 | 14,900 | +600 | 0.00% | 1,051,940 |
| 2025-06-26 | 2025-06-24 | 76.700 | 14,300 | -1,200 | 0.00% | 1,096,810 |
| 2025-06-17 | 2025-06-13 | 72.400 | 15,500 | +1,300 | 0.00% | 1,122,200 |
| 2025-06-06 | 2025-06-04 | 78.500 | 14,200 | -800 | 0.00% | 1,114,700 |
| 2025-06-04 | 2025-06-02 | 75.100 | 15,000 | +800 | 0.00% | 1,126,500 |
| 2025-05-27 | 2025-05-23 | 78.850 | 14,200 | -15,000 | 0.00% | 1,119,670 |
| 2025-05-26 | 2025-05-22 | 82.050 | 29,200 | +15,000 | 0.00% | 2,395,860 |
| 2025-05-23 | 2025-05-21 | 77.550 | 14,200 | -400 | 0.00% | 1,101,210 |
| 2025-05-22 | 2025-05-20 | 77.550 | 14,600 | +500 | 0.00% | 1,132,230 |
| 2025-05-08 | 2025-05-06 | 75.100 | 14,100 | -10,000 | 0.00% | 1,058,910 |
| 2025-05-07 | 2025-05-02 | 77.700 | 24,100 | +10,000 | 0.00% | 1,872,570 |
| 2025-04-30 | 2025-04-28 | 77.050 | 14,100 | +1,000 | 0.00% | 1,086,405 |
| 2025-04-24 | 2025-04-22 | 73.300 | 13,100 | +100 | 0.00% | 960,230 |
| 2025-04-22 | 2025-04-16 | 73.350 | 13,000 | -6,000 | 0.00% | 953,550 |
| 2025-04-17 | 2025-04-15 | 78.800 | 19,000 | +6,000 | 0.00% | 1,497,200 |
| 2025-04-16 | 2025-04-14 | 81.100 | 13,000 | -5,000 | 0.00% | 1,054,300 |
| 2025-04-15 | 2025-04-11 | 75.950 | 18,000 | +3,000 | 0.00% | 1,367,100 |
| 2025-04-09 | 2025-04-07 | 65.000 | 15,000 | +1,000 | 0.00% | 975,000 |
| 2025-03-27 | 2025-03-25 | 79.800 | 14,000 | +1,000 | 0.00% | 1,117,200 |
| 2025-03-26 | 2025-03-24 | 86.250 | 13,000 | +1,000 | 0.00% | 1,121,250 |
| 2025-03-25 | 2025-03-21 | 83.500 | 12,000 | +1,100 | 0.00% | 1,002,000 |
| 2025-03-24 | 2025-03-20 | 88.900 | 10,900 | +300 | 0.00% | 969,010 |
| 2025-03-19 | 2025-03-17 | 93.750 | 10,600 | -3,000 | 0.00% | 993,750 |
| 2025-03-18 | 2025-03-14 | 92.100 | 13,600 | +6,000 | 0.00% | 1,252,560 |
| 2025-03-14 | 2025-03-12 | 95.250 | 7,600 | +1,100 | 0.00% | 723,900 |
| 2025-03-13 | 2025-03-11 | 97.450 | 6,500 | -6,200 | 0.00% | 633,425 |
| 2025-03-12 | 2025-03-10 | 89.250 | 12,700 | +6,000 | 0.00% | 1,133,475 |
| 2025-03-07 | 2025-03-05 | 82.050 | 6,700 | +1,000 | 0.00% | 549,735 |
| 2025-03-05 | 2025-03-03 | 81.350 | 5,700 | -200 | 0.00% | 463,695 |
| 2025-03-04 | 2025-02-28 | 79.800 | 5,900 | +200 | 0.00% | 470,820 |
| 2025-03-03 | 2025-02-27 | 86.750 | 5,700 | -1,000 | 0.00% | 494,475 |
| 2025-02-25 | 2025-02-21 | 71.900 | 6,700 | -1,000 | 0.00% | 481,730 |
| 2025-02-21 | 2025-02-19 | 71.100 | 7,700 | -100 | 0.00% | 547,470 |
| 2025-02-20 | 2025-02-18 | 68.350 | 7,800 | -2,000 | 0.00% | 533,130 |
| 2025-02-19 | 2025-02-17 | 66.550 | 9,800 | -1,000 | 0.00% | 652,190 |
| 2025-02-18 | 2025-02-14 | 64.200 | 10,800 | -800 | 0.00% | 693,360 |
| 2025-02-17 | 2025-02-13 | 60.600 | 11,600 | +800 | 0.00% | 702,960 |
| 2025-02-14 | 2025-02-12 | 62.350 | 10,800 | -3,000 | 0.00% | 673,380 |
| 2025-02-13 | 2025-02-11 | 61.650 | 13,800 | +3,000 | 0.00% | 850,770 |
| 2025-02-12 | 2025-02-10 | 67.750 | 10,800 | -6,000 | 0.00% | 731,700 |
| 2025-02-11 | 2025-02-07 | 68.450 | 16,800 | -5,000 | 0.00% | 1,149,960 |
| 2025-02-10 | 2025-02-06 | 67.300 | 21,800 | +10,000 | 0.00% | 1,467,140 |
| 2025-02-06 | 2025-02-04 | 65.700 | 11,800 | -100 | 0.00% | 775,260 |
| 2025-01-20 | 2025-01-16 | 53.600 | 11,900 | -2,300 | 0.00% | 637,840 |
| 2025-01-16 | 2025-01-14 | 50.600 | 14,200 | -3,000 | 0.00% | 718,520 |
| 2025-01-15 | 2025-01-13 | 46.650 | 17,200 | +3,000 | 0.00% | 802,380 |
| 2024-12-12 | 2024-12-10 | 51.500 | 14,200 | -100 | 0.00% | 731,300 |
| 2024-12-10 | 2024-12-06 | 50.050 | 14,300 | +1,000 | 0.00% | 715,715 |
| 2024-11-26 | 2024-11-22 | 45.200 | 13,300 | -80,000 | 0.00% | 601,160 |
| 2024-11-15 | 2024-11-13 | 54.300 | 93,300 | +1,000 | 0.01% | 5,066,190 |
| 2024-11-12 | 2024-11-08 | 57.350 | 92,300 | +57,500 | 0.01% | 5,293,405 |
| 2024-11-06 | 2024-11-04 | 47.700 | 34,800 | -30,000 | 0.00% | 1,659,960 |
| 2024-11-04 | 2024-10-31 | 45.150 | 64,800 | -10,000 | 0.00% | 2,925,720 |
| 2024-11-01 | 2024-10-30 | 44.150 | 74,800 | +9,000 | 0.00% | 3,302,420 |
| 2024-10-31 | 2024-10-29 | 45.950 | 65,800 | +30,000 | 0.00% | 3,023,510 |
| 2024-10-30 | 2024-10-28 | 44.800 | 35,800 | +20,000 | 0.00% | 1,603,840 |
| 2024-10-16 | 2024-10-14 | 47.750 | 15,800 | -14,000 | 0.00% | 754,450 |
| 2024-10-15 | 2024-10-10 | 50.600 | 29,800 | +14,000 | 0.00% | 1,507,880 |
| 2024-10-14 | 2024-10-09 | 46.850 | 15,800 | -500 | 0.00% | 740,230 |
| 2024-10-08 | 2024-10-04 | 50.250 | 16,300 | -4,000 | 0.00% | 819,075 |
| 2024-10-07 | 2024-10-03 | 50.400 | 20,300 | +4,000 | 0.00% | 1,023,120 |
| 2024-10-03 | 2024-09-30 | 52.950 | 16,300 | -200 | 0.00% | 863,085 |
| 2024-09-30 | 2024-09-26 | 43.300 | 16,500 | -200 | 0.00% | 714,450 |
| 2024-09-25 | 2024-09-23 | 37.200 | 16,700 | -200 | 0.00% | 621,240 |
| 2024-09-24 | 2024-09-20 | 38.050 | 16,900 | -1,000 | 0.00% | 643,045 |
| 2024-09-20 | 2024-09-17 | 35.500 | 17,900 | -700 | 0.00% | 635,450 |
| 2024-09-09 | 2024-09-04 | 32.700 | 18,600 | -500 | 0.00% | 608,220 |
| 2024-09-05 | 2024-09-03 | 32.200 | 19,100 | -14,300 | 0.00% | 615,020 |
| 2024-09-03 | 2024-08-30 | 31.850 | 33,400 | -1,100 | 0.00% | 1,063,790 |
| 2024-09-02 | 2024-08-29 | 29.400 | 34,500 | +300 | 0.00% | 1,014,300 |
| 2024-08-30 | 2024-08-28 | 30.950 | 34,200 | -100,600 | 0.00% | 1,058,490 |
| 2024-08-29 | 2024-08-27 | 30.300 | 134,800 | +97,200 | 0.01% | 4,084,440 |
| 2024-08-28 | 2024-08-26 | 29.050 | 37,600 | -300 | 0.00% | 1,092,280 |
| 2024-08-22 | 2024-08-20 | 27.550 | 37,900 | -1,000 | 0.00% | 1,044,145 |
| 2024-08-21 | 2024-08-19 | 27.600 | 38,900 | -3,500 | 0.00% | 1,073,640 |
| 2024-08-16 | 2024-08-14 | 26.500 | 42,400 | +1,000 | 0.00% | 1,123,600 |
| 2024-08-15 | 2024-08-13 | 26.050 | 41,400 | +200 | 0.00% | 1,078,470 |
| 2024-08-14 | 2024-08-12 | 26.550 | 41,200 | +6,300 | 0.00% | 1,093,860 |
| 2024-08-09 | 2024-08-07 | 27.650 | 34,900 | +300 | 0.00% | 964,985 |
| 2024-08-06 | 2024-08-02 | 29.450 | 34,600 | +14,300 | 0.00% | 1,018,970 |
| 2024-08-01 | 2024-07-30 | 31.250 | 20,300 | +300 | 0.00% | 634,375 |
| 2024-07-26 | 2024-07-24 | 32.250 | 20,000 | +300 | 0.00% | 645,000 |
| 2024-07-22 | 2024-07-18 | 32.800 | 19,700 | +300 | 0.00% | 646,160 |
| 2024-07-19 | 2024-07-17 | 34.600 | 19,400 | -500 | 0.00% | 671,240 |
| 2024-07-16 | 2024-07-12 | 34.450 | 19,900 | -12,200 | 0.00% | 685,555 |
| 2024-07-15 | 2024-07-11 | 33.050 | 32,100 | -1,000 | 0.00% | 1,060,905 |
| 2024-07-12 | 2024-07-10 | 29.600 | 33,100 | -300 | 0.00% | 979,760 |
| 2024-07-11 | 2024-07-09 | 29.000 | 33,400 | +300 | 0.00% | 968,600 |
| 2024-07-10 | 2024-07-08 | 29.650 | 33,100 | +500 | 0.00% | 981,415 |
| 2024-07-05 | 2024-07-03 | 30.100 | 32,600 | +300 | 0.00% | 981,260 |
| 2024-07-04 | 2024-07-02 | 29.850 | 32,300 | -300 | 0.00% | 964,155 |
| 2024-06-26 | 2024-06-24 | 30.400 | 32,600 | -500 | 0.00% | 991,040 |
| 2024-06-24 | 2024-06-20 | 29.400 | 33,100 | -10,000 | 0.00% | 973,140 |
| 2024-06-19 | 2024-06-17 | 28.350 | 43,100 | +200 | 0.00% | 1,221,885 |
| 2024-06-18 | 2024-06-14 | 28.700 | 42,900 | +300 | 0.00% | 1,231,230 |
| 2024-06-17 | 2024-06-13 | 29.050 | 42,600 | +6,000 | 0.00% | 1,237,530 |
| 2024-06-14 | 2024-06-12 | 29.500 | 36,600 | +700 | 0.00% | 1,079,700 |
| 2024-06-13 | 2024-06-11 | 31.150 | 35,900 | +500 | 0.00% | 1,118,285 |
| 2024-06-12 | 2024-06-07 | 32.400 | 35,400 | +10,000 | 0.00% | 1,146,960 |
| 2024-06-04 | 2024-05-31 | 32.350 | 25,400 | -600 | 0.00% | 821,690 |
| 2024-06-03 | 2024-05-30 | 31.800 | 26,000 | +300 | 0.00% | 826,800 |
| 2024-05-31 | 2024-05-29 | 32.400 | 25,700 | -6,300 | 0.00% | 832,680 |
| 2024-05-30 | 2024-05-28 | 32.350 | 32,000 | -700 | 0.00% | 1,035,200 |
| 2024-05-29 | 2024-05-27 | 32.550 | 32,700 | -2,000 | 0.00% | 1,064,385 |
| 2024-05-28 | 2024-05-24 | 31.800 | 34,700 | +300 | 0.00% | 1,103,460 |
| 2024-05-27 | 2024-05-23 | 32.800 | 34,400 | +5,000 | 0.00% | 1,128,320 |
| 2024-05-24 | 2024-05-22 | 34.650 | 29,400 | -3,800 | 0.00% | 1,018,710 |
| 2024-05-23 | 2024-05-21 | 30.650 | 33,200 | -17,000 | 0.00% | 1,017,580 |
| 2024-05-22 | 2024-05-20 | 34.250 | 50,200 | +14,800 | 0.00% | 1,719,350 |
| 2024-05-21 | 2024-05-17 | 31.850 | 35,400 | +300 | 0.00% | 1,127,490 |
| 2024-05-16 | 2024-05-13 | 30.750 | 35,100 | +12,200 | 0.00% | 1,079,325 |
| 2024-05-14 | 2024-05-10 | 31.950 | 22,900 | +300 | 0.00% | 731,655 |
| 2024-05-10 | 2024-05-08 | 32.250 | 22,600 | +300 | 0.00% | 728,850 |
| 2024-05-08 | 2024-05-06 | 34.650 | 22,300 | +200 | 0.00% | 772,695 |
| 2024-05-07 | 2024-05-03 | 35.800 | 22,100 | +300 | 0.00% | 791,180 |
| 2024-05-06 | 2024-05-02 | 34.150 | 21,800 | -300 | 0.00% | 744,470 |
| 2024-04-30 | 2024-04-26 | 30.300 | 22,100 | -800 | 0.00% | 669,630 |
| 2024-04-18 | 2024-04-16 | 27.650 | 22,900 | +800 | 0.00% | 633,185 |
| 2024-04-15 | 2024-04-11 | 32.300 | 22,100 | -20,000 | 0.00% | 713,830 |
| 2024-04-12 | 2024-04-10 | 32.150 | 42,100 | +19,200 | 0.00% | 1,353,515 |
| 2024-04-11 | 2024-04-09 | 29.850 | 22,900 | -4,500 | 0.00% | 683,565 |
| 2024-04-10 | 2024-04-08 | 28.150 | 27,400 | +3,800 | 0.00% | 771,310 |
| 2024-04-09 | 2024-04-05 | 28.950 | 23,600 | -1,000 | 0.00% | 683,220 |
| 2024-04-08 | 2024-04-03 | 28.750 | 24,600 | +500 | 0.00% | 707,250 |
| 2024-04-02 | 2024-03-27 | 32.100 | 24,100 | +1,200 | 0.00% | 773,610 |
| 2024-03-27 | 2024-03-25 | 33.800 | 22,900 | +300 | 0.00% | 774,020 |
| 2024-03-26 | 2024-03-22 | 34.550 | 22,600 | +3,200 | 0.00% | 780,830 |
| 2024-03-25 | 2024-03-21 | 37.900 | 19,400 | +2,000 | 0.00% | 735,260 |
| 2024-03-21 | 2024-03-19 | 39.800 | 17,400 | +500 | 0.00% | 692,520 |
| 2024-03-19 | 2024-03-15 | 37.800 | 16,900 | -1,400 | 0.00% | 638,820 |
| 2024-03-15 | 2024-03-13 | 40.500 | 18,300 | +100 | 0.00% | 741,150 |
| 2024-03-14 | 2024-03-12 | 41.250 | 18,200 | -100 | 0.00% | 750,750 |
| 2024-03-13 | 2024-03-11 | 38.850 | 18,300 | +300 | 0.00% | 710,955 |
| 2024-03-11 | 2024-03-07 | 35.750 | 18,000 | +400 | 0.00% | 643,500 |
| 2024-03-08 | 2024-03-06 | 37.700 | 17,600 | -300 | 0.00% | 663,520 |
| 2024-03-07 | 2024-03-05 | 35.950 | 17,900 | +300 | 0.00% | 643,505 |
| 2024-03-06 | 2024-03-04 | 37.050 | 17,600 | -2,000 | 0.00% | 652,080 |
| 2024-03-05 | 2024-03-01 | 38.850 | 19,600 | -7,700 | 0.00% | 761,460 |
| 2024-03-04 | 2024-02-29 | 35.900 | 27,300 | +4,700 | 0.00% | 980,070 |
| 2024-03-01 | 2024-02-28 | 34.900 | 22,600 | +600 | 0.00% | 788,740 |
| 2024-02-29 | 2024-02-27 | 36.800 | 22,000 | +2,000 | 0.00% | 809,600 |
| 2024-02-28 | 2024-02-26 | 34.850 | 20,000 | -300 | 0.00% | 697,000 |
| 2024-02-27 | 2024-02-23 | 35.300 | 20,300 | +300 | 0.00% | 716,590 |
| 2024-02-26 | 2024-02-22 | 36.450 | 20,000 | +400 | 0.00% | 729,000 |
| 2024-02-23 | 2024-02-21 | 36.250 | 19,600 | +1,500 | 0.00% | 710,500 |
| 2024-02-20 | 2024-02-16 | 37.500 | 18,100 | -400 | 0.00% | 678,750 |
| 2024-02-19 | 2024-02-15 | 35.400 | 18,500 | -10,700 | 0.00% | 654,900 |
| 2024-02-16 | 2024-02-14 | 34.800 | 29,200 | +9,700 | 0.00% | 1,016,160 |
| 2024-02-15 | 2024-02-09 | 32.250 | 19,500 | +800 | 0.00% | 628,875 |
| 2024-02-02 | 2024-01-31 | 32.350 | 18,700 | -3,800 | 0.00% | 604,945 |
| 2024-02-01 | 2024-01-30 | 34.400 | 22,500 | +4,400 | 0.00% | 774,000 |
| 2024-01-30 | 2024-01-26 | 34.400 | 18,100 | +1,500 | 0.00% | 622,640 |
| 2024-01-25 | 2024-01-23 | 37.350 | 16,600 | +1,000 | 0.00% | 620,010 |
| 2024-01-19 | 2024-01-17 | 38.900 | 15,600 | -200 | 0.00% | 606,840 |
| 2024-01-18 | 2024-01-16 | 43.050 | 15,800 | +100 | 0.00% | 680,190 |
| 2024-01-16 | 2024-01-12 | 47.350 | 15,700 | +200 | 0.00% | 743,395 |
| 2024-01-15 | 2024-01-11 | 49.950 | 15,500 | +100 | 0.00% | 774,225 |
| 2024-01-12 | 2024-01-10 | 48.450 | 15,400 | -4,000 | 0.00% | 746,130 |
| 2024-01-11 | 2024-01-09 | 48.950 | 19,400 | +4,000 | 0.00% | 949,630 |
| 2024-01-10 | 2024-01-08 | 48.600 | 15,400 | +500 | 0.00% | 748,440 |
| 2024-01-09 | 2024-01-05 | 52.700 | 14,900 | +100 | 0.00% | 785,230 |
| 2024-01-08 | 2024-01-04 | 54.950 | 14,800 | -5,800 | 0.00% | 813,260 |
| 2024-01-05 | 2024-01-03 | 54.950 | 20,600 | +6,000 | 0.00% | 1,131,970 |
| 2024-01-03 | 2023-12-29 | 56.700 | 14,600 | -200 | 0.00% | 827,820 |
| 2024-01-02 | 2023-12-28 | 54.300 | 14,800 | +200 | 0.00% | 803,640 |
| 2023-12-29 | 2023-12-27 | 53.750 | 14,600 | +1,600 | 0.00% | 784,750 |
| 2023-12-28 | 2023-12-22 | 53.450 | 13,000 | -3,300 | 0.00% | 694,850 |
| 2023-12-27 | 2023-12-21 | 54.700 | 16,300 | +4,000 | 0.00% | 891,610 |
| 2023-12-14 | 2023-12-12 | 62.950 | 12,300 | -10,000 | 0.00% | 774,285 |
| 2023-12-13 | 2023-12-11 | 60.400 | 22,300 | +10,000 | 0.00% | 1,346,920 |
| 2023-12-12 | 2023-12-08 | 60.400 | 12,300 | +400 | 0.00% | 742,920 |
| 2023-12-11 | 2023-12-07 | 64.100 | 11,900 | -5,500 | 0.00% | 762,790 |
| 2023-12-08 | 2023-12-06 | 64.350 | 17,400 | -4,000 | 0.00% | 1,119,690 |
| 2023-12-07 | 2023-12-05 | 63.250 | 21,400 | +7,000 | 0.00% | 1,353,550 |
| 2023-12-06 | 2023-12-04 | 62.200 | 14,400 | +1,000 | 0.00% | 895,680 |
| 2023-12-05 | 2023-12-01 | 63.750 | 13,400 | +2,700 | 0.00% | 854,250 |
| 2023-12-04 | 2023-11-30 | 67.200 | 10,700 | -3,000 | 0.00% | 719,040 |
| 2023-12-01 | 2023-11-29 | 67.650 | 13,700 | +4,000 | 0.00% | 926,805 |
| 2023-11-30 | 2023-11-28 | 69.650 | 9,700 | -7,800 | 0.00% | 675,605 |
| 2023-11-29 | 2023-11-27 | 70.750 | 17,500 | +9,100 | 0.00% | 1,238,125 |
| 2023-11-28 | 2023-11-24 | 72.250 | 8,400 | -11,300 | 0.00% | 606,900 |
| 2023-11-27 | 2023-11-23 | 72.750 | 19,700 | +9,700 | 0.00% | 1,433,175 |
| 2023-11-24 | 2023-11-22 | 68.300 | 10,000 | +1,000 | 0.00% | 683,000 |
| 2023-11-23 | 2023-11-21 | 69.950 | 9,000 | -10,900 | 0.00% | 629,550 |
| 2023-11-22 | 2023-11-20 | 68.450 | 19,900 | +4,000 | 0.00% | 1,362,155 |
| 2023-11-17 | 2023-11-15 | 67.800 | 15,900 | -2,000 | 0.00% | 1,078,020 |
| 2023-11-13 | 2023-11-09 | 64.800 | 17,900 | -1,000 | 0.00% | 1,159,920 |
| 2023-11-10 | 2023-11-08 | 63.950 | 18,900 | +4,000 | 0.00% | 1,208,655 |
| 2023-11-09 | 2023-11-07 | 69.050 | 14,900 | -3,000 | 0.00% | 1,028,845 |
| 2023-11-08 | 2023-11-06 | 69.700 | 17,900 | -500 | 0.00% | 1,247,630 |
| 2023-11-07 | 2023-11-03 | 64.650 | 18,400 | -500 | 0.00% | 1,189,560 |
| 2023-11-06 | 2023-11-02 | 61.850 | 18,900 | -200 | 0.00% | 1,168,965 |
| 2023-10-31 | 2023-10-27 | 59.650 | 19,100 | -2,000 | 0.00% | 1,139,315 |
| 2023-10-27 | 2023-10-25 | 57.850 | 21,100 | -1,000 | 0.00% | 1,220,635 |
| 2023-10-24 | 2023-10-19 | 53.550 | 22,100 | +2,000 | 0.00% | 1,183,455 |
| 2023-10-20 | 2023-10-18 | 58.800 | 20,100 | +5,200 | 0.00% | 1,181,880 |
| 2023-10-19 | 2023-10-17 | 59.600 | 14,900 | +600 | 0.00% | 888,040 |
| 2023-10-18 | 2023-10-16 | 61.600 | 14,300 | +1,300 | 0.00% | 880,880 |
| 2023-10-17 | 2023-10-13 | 64.700 | 13,000 | +600 | 0.00% | 841,100 |
| 2023-10-16 | 2023-10-12 | 67.100 | 12,400 | -3,000 | 0.00% | 832,040 |
| 2023-10-13 | 2023-10-11 | 66.200 | 15,400 | +4,000 | 0.00% | 1,019,480 |
| 2023-10-12 | 2023-10-10 | 64.450 | 11,400 | +3,900 | 0.00% | 734,730 |
| 2023-10-10 | 2023-10-06 | 69.700 | 7,500 | +300 | 0.00% | 522,750 |
| 2023-10-05 | 2023-10-03 | 69.500 | 7,200 | -2,000 | 0.00% | 500,400 |
| 2023-10-04 | 2023-09-29 | 69.950 | 9,200 | +1,700 | 0.00% | 643,540 |
| 2023-09-27 | 2023-09-25 | 65.700 | 7,500 | -1,000 | 0.00% | 492,750 |
| 2023-09-26 | 2023-09-22 | 66.900 | 8,500 | -1,000 | 0.00% | 568,650 |
| 2023-09-25 | 2023-09-21 | 63.400 | 9,500 | -1,700 | 0.00% | 602,300 |
| 2023-09-22 | 2023-09-20 | 68.100 | 11,200 | +4,000 | 0.00% | 762,720 |
| 2023-09-14 | 2023-09-12 | 72.800 | 7,200 | -6,000 | 0.00% | 524,160 |
| 2023-09-13 | 2023-09-11 | 71.750 | 13,200 | +6,000 | 0.00% | 947,100 |
| 2023-09-11 | 2023-09-06 | 73.300 | 7,200 | -1,000 | 0.00% | 527,760 |
| 2023-09-07 | 2023-09-05 | 73.850 | 8,200 | -6,000 | 0.00% | 605,570 |
| 2023-09-06 | 2023-09-04 | 75.300 | 14,200 | +6,000 | 0.00% | 1,069,260 |
| 2023-09-05 | 2023-08-31 | 73.550 | 8,200 | -2,000 | 0.00% | 603,110 |
| 2023-08-31 | 2023-08-29 | 74.300 | 10,200 | +2,000 | 0.00% | 757,860 |
| 2023-08-30 | 2023-08-28 | 72.200 | 8,200 | -1,300 | 0.00% | 592,040 |
| 2023-08-29 | 2023-08-25 | 65.100 | 9,500 | -2,000 | 0.00% | 618,450 |
| 2023-08-28 | 2023-08-24 | 65.500 | 11,500 | +3,000 | 0.00% | 753,250 |
| 2023-08-25 | 2023-08-23 | 62.450 | 8,500 | -10,000 | 0.00% | 530,825 |
| 2023-08-24 | 2023-08-22 | 65.100 | 18,500 | +9,000 | 0.00% | 1,204,350 |
| 2023-08-23 | 2023-08-21 | 62.000 | 9,500 | -2,200 | 0.00% | 589,000 |
| 2023-08-22 | 2023-08-18 | 61.000 | 11,700 | +500 | 0.00% | 713,700 |
| 2023-08-21 | 2023-08-17 | 65.300 | 11,200 | +600 | 0.00% | 731,360 |
| 2023-08-18 | 2023-08-16 | 62.550 | 10,600 | -1,500 | 0.00% | 663,030 |
| 2023-08-17 | 2023-08-15 | 64.850 | 12,100 | +3,000 | 0.00% | 784,685 |
| 2023-08-16 | 2023-08-14 | 64.100 | 9,100 | +700 | 0.00% | 583,310 |
| 2023-08-15 | 2023-08-11 | 66.100 | 8,400 | +100 | 0.00% | 555,240 |
| 2023-08-14 | 2023-08-10 | 67.900 | 8,300 | -100 | 0.00% | 563,570 |
| 2023-08-11 | 2023-08-09 | 69.100 | 8,400 | +800 | 0.00% | 580,440 |
| 2023-08-10 | 2023-08-08 | 71.700 | 7,600 | +500 | 0.00% | 544,920 |
| 2023-08-09 | 2023-08-07 | 74.650 | 7,100 | +700 | 0.00% | 530,015 |
| 2023-08-08 | 2023-08-04 | 74.950 | 6,400 | +300 | 0.00% | 479,680 |
| 2023-08-07 | 2023-08-03 | 73.400 | 6,100 | +600 | 0.00% | 447,740 |
| 2023-08-04 | 2023-08-02 | 70.600 | 5,500 | -300 | 0.00% | 388,300 |
| 2023-08-03 | 2023-08-01 | 82.700 | 5,800 | +300 | 0.00% | 479,660 |
| 2023-08-02 | 2023-07-31 | 86.750 | 5,500 | -4,800 | 0.00% | 477,125 |
| 2023-08-01 | 2023-07-28 | 85.100 | 10,300 | +4,300 | 0.00% | 876,530 |
| 2023-07-31 | 2023-07-27 | 81.000 | 6,000 | -5,600 | 0.00% | 486,000 |
| 2023-07-28 | 2023-07-26 | 60.500 | 11,600 | +7,500 | 0.00% | 701,800 |
| 2023-07-24 | 2023-07-20 | 57.550 | 4,100 | -600 | 0.00% | 235,955 |
| 2023-07-21 | 2023-07-19 | 57.200 | 4,700 | -11,200 | 0.00% | 268,840 |
| 2023-07-20 | 2023-07-18 | 57.050 | 15,900 | +7,600 | 0.00% | 907,095 |
| 2023-07-19 | 2023-07-14 | 56.500 | 8,300 | -200 | 0.00% | 468,950 |
| 2023-07-18 | 2023-07-13 | 58.350 | 8,500 | -5,900 | 0.00% | 495,975 |
| 2023-07-14 | 2023-07-12 | 59.600 | 14,400 | +5,100 | 0.00% | 858,240 |
| 2023-07-13 | 2023-07-11 | 58.150 | 9,300 | +4,200 | 0.00% | 540,795 |
| 2023-07-12 | 2023-07-10 | 53.400 | 5,100 | -2,200 | 0.00% | 272,340 |
| 2023-07-11 | 2023-07-07 | 54.600 | 7,300 | -4,000 | 0.00% | 398,580 |
| 2023-07-10 | 2023-07-06 | 57.600 | 11,300 | +2,000 | 0.00% | 650,880 |
| 2023-07-07 | 2023-07-05 | 55.100 | 9,300 | -1,700 | 0.00% | 512,430 |
| 2023-07-06 | 2023-07-04 | 54.450 | 11,000 | -9,500 | 0.00% | 598,950 |
| 2023-07-05 | 2023-07-03 | 58.250 | 20,500 | +9,800 | 0.00% | 1,194,125 |
| 2023-07-04 | 2023-06-30 | 50.000 | 10,700 | +3,800 | 0.00% | 535,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 6,900 | -8,000 | 0.00% | 312,570 |
| 2023-06-30 | 2023-06-28 | 44.750 | 14,900 | +8,000 | 0.00% | 666,775 |
| 2023-06-29 | 2023-06-27 | 40.250 | 6,900 | -500 | 0.00% | 277,725 |
| 2023-06-28 | 2023-06-26 | 40.250 | 7,400 | -2,500 | 0.00% | 297,850 |
| 2023-06-27 | 2023-06-23 | 39.600 | 9,900 | -2,000 | 0.00% | 392,040 |
| 2023-06-23 | 2023-06-20 | 42.550 | 11,900 | +400 | 0.00% | 506,345 |
| 2023-06-21 | 2023-06-19 | 46.300 | 11,500 | -6,000 | 0.00% | 532,450 |
| 2023-06-20 | 2023-06-16 | 45.100 | 17,500 | -1,200 | 0.00% | 789,250 |
| 2023-06-19 | 2023-06-15 | 43.300 | 18,700 | -200 | 0.00% | 809,710 |
| 2023-06-16 | 2023-06-14 | 41.600 | 18,900 | -11,000 | 0.00% | 786,240 |
| 2023-06-15 | 2023-06-13 | 39.800 | 29,900 | +21,500 | 0.00% | 1,190,020 |
| 2023-06-14 | 2023-06-12 | 38.400 | 8,400 | -4,200 | 0.00% | 322,560 |
| 2023-06-07 | 2023-06-05 | 33.250 | 12,600 | -2,000 | 0.00% | 418,950 |
| 2023-05-29 | 2023-05-24 | 34.550 | 14,600 | +1,000 | 0.00% | 504,430 |
| 2023-05-25 | 2023-05-23 | 36.150 | 13,600 | +2,000 | 0.00% | 491,640 |
| 2023-05-22 | 2023-05-18 | 36.250 | 11,600 | +2,700 | 0.00% | 420,500 |
| 2023-05-17 | 2023-05-15 | 38.800 | 8,900 | +500 | 0.00% | 345,320 |
| 2023-05-15 | 2023-05-11 | 40.500 | 8,400 | -400 | 0.00% | 340,200 |
| 2023-05-09 | 2023-05-05 | 39.650 | 8,800 | -2,500 | 0.00% | 348,920 |
| 2023-05-04 | 2023-05-02 | 38.550 | 11,300 | -500 | 0.00% | 435,615 |
| 2023-05-02 | 2023-04-27 | 36.550 | 11,800 | +500 | 0.00% | 431,290 |
| 2023-04-26 | 2023-04-24 | 36.850 | 11,300 | +1,000 | 0.00% | 416,405 |
| 2023-04-24 | 2023-04-20 | 37.400 | 10,300 | +2,000 | 0.00% | 385,220 |
| 2023-04-21 | 2023-04-19 | 41.000 | 8,300 | +300 | 0.00% | 340,300 |
| 2023-04-20 | 2023-04-18 | 43.650 | 8,000 | +500 | 0.00% | 349,200 |
| 2023-04-03 | 2023-03-30 | 44.400 | 7,500 | -25,100 | 0.00% | 333,000 |
| 2023-03-31 | 2023-03-29 | 41.300 | 32,600 | -300 | 0.00% | 1,346,380 |
| 2023-03-29 | 2023-03-27 | 38.100 | 32,900 | -1,200 | 0.00% | 1,253,490 |
| 2023-03-23 | 2023-03-21 | 37.750 | 34,100 | -13,800 | 0.00% | 1,287,275 |
| 2023-03-21 | 2023-03-17 | 33.450 | 47,900 | -5,000 | 0.00% | 1,602,255 |
| 2023-03-20 | 2023-03-16 | 31.750 | 52,900 | +300 | 0.00% | 1,679,575 |
| 2023-03-15 | 2023-03-13 | 33.250 | 52,600 | -1,800 | 0.00% | 1,748,950 |
| 2023-03-13 | 2023-03-09 | 33.400 | 54,400 | -5,000 | 0.00% | 1,816,960 |
| 2023-03-10 | 2023-03-08 | 33.450 | 59,400 | +14,800 | 0.00% | 1,986,930 |
| 2023-03-09 | 2023-03-07 | 36.000 | 44,600 | +7,000 | 0.00% | 1,605,600 |
| 2023-03-06 | 2023-03-02 | 35.750 | 37,600 | +5,000 | 0.00% | 1,344,200 |
| 2023-03-03 | 2023-03-01 | 37.650 | 32,600 | -5,000 | 0.00% | 1,227,390 |
| 2023-02-24 | 2023-02-22 | 36.200 | 37,600 | +5,000 | 0.00% | 1,361,120 |
| 2023-02-21 | 2023-02-17 | 37.150 | 32,600 | -5,000 | 0.00% | 1,211,090 |
| 2023-02-14 | 2023-02-10 | 37.100 | 37,600 | +17,900 | 0.00% | 1,394,960 |
| 2023-02-08 | 2023-02-06 | 40.250 | 19,700 | +12,200 | 0.00% | 792,925 |
| 2023-02-03 | 2023-02-01 | 43.750 | 7,500 | -2,000 | 0.00% | 328,125 |
| 2023-01-31 | 2023-01-27 | 40.300 | 9,500 | -6,000 | 0.00% | 382,850 |
| 2023-01-30 | 2023-01-26 | 40.100 | 15,500 | -8,000 | 0.00% | 621,550 |
| 2023-01-27 | 2023-01-20 | 36.300 | 23,500 | -1,000 | 0.00% | 853,050 |
| 2023-01-20 | 2023-01-18 | 36.400 | 24,500 | +1,200 | 0.00% | 891,800 |
| 2023-01-19 | 2023-01-17 | 37.500 | 23,300 | +1,200 | 0.00% | 873,750 |
| 2023-01-18 | 2023-01-16 | 38.400 | 22,100 | -1,000 | 0.00% | 848,640 |
| 2023-01-16 | 2023-01-12 | 38.350 | 23,100 | +7,000 | 0.00% | 885,885 |
| 2023-01-13 | 2023-01-11 | 39.800 | 16,100 | -2,000 | 0.00% | 640,780 |
| 2023-01-12 | 2023-01-10 | 40.650 | 18,100 | +3,000 | 0.00% | 735,765 |
| 2023-01-10 | 2023-01-06 | 41.000 | 15,100 | +7,000 | 0.00% | 619,100 |
| 2023-01-09 | 2023-01-05 | 44.000 | 8,100 | -3,000 | 0.00% | 356,400 |
| 2023-01-06 | 2023-01-04 | 41.300 | 11,100 | +1,000 | 0.00% | 458,430 |
| 2023-01-05 | 2023-01-03 | 41.350 | 10,100 | -12,300 | 0.00% | 417,635 |
| 2022-12-30 | 2022-12-28 | 37.750 | 22,400 | +1,300 | 0.00% | 845,600 |
| 2022-12-29 | 2022-12-23 | 41.800 | 21,100 | +11,000 | 0.00% | 881,980 |
| 2022-12-28 | 2022-12-22 | 43.200 | 10,100 | -11,200 | 0.00% | 436,320 |
| 2022-12-23 | 2022-12-21 | 38.850 | 21,300 | -6,000 | 0.00% | 827,505 |
| 2022-12-21 | 2022-12-19 | 39.850 | 27,300 | +7,000 | 0.00% | 1,087,905 |
| 2022-12-20 | 2022-12-16 | 40.800 | 20,300 | -4,000 | 0.00% | 828,240 |
| 2022-12-14 | 2022-12-12 | 41.650 | 24,300 | +5,200 | 0.00% | 1,012,095 |
| 2022-12-13 | 2022-12-09 | 46.850 | 19,100 | +200 | 0.00% | 894,835 |
| 2022-12-12 | 2022-12-08 | 45.200 | 18,900 | -5,000 | 0.00% | 854,280 |
| 2022-12-09 | 2022-12-07 | 43.800 | 23,900 | +12,000 | 0.00% | 1,046,820 |
| 2022-12-08 | 2022-12-06 | 46.550 | 11,900 | +5,000 | 0.00% | 553,945 |
| 2022-12-07 | 2022-12-05 | 49.300 | 6,900 | -5,200 | 0.00% | 340,170 |
| 2022-12-06 | 2022-12-02 | 39.000 | 12,100 | -1,000 | 0.00% | 471,900 |
| 2022-12-05 | 2022-12-01 | 37.950 | 13,100 | -9,700 | 0.00% | 497,145 |
| 2022-12-02 | 2022-11-30 | 33.650 | 22,800 | -500 | 0.00% | 767,220 |
| 2022-12-01 | 2022-11-29 | 29.000 | 23,300 | -6,000 | 0.00% | 675,700 |
| 2022-11-30 | 2022-11-28 | 27.500 | 29,300 | +6,000 | 0.00% | 805,750 |
| 2022-11-28 | 2022-11-24 | 28.150 | 23,300 | +200 | 0.00% | 655,895 |
| 2022-11-25 | 2022-11-23 | 27.850 | 23,100 | +1,000 | 0.00% | 643,335 |
| 2022-11-21 | 2022-11-17 | 32.350 | 22,100 | +13,500 | 0.00% | 714,935 |
| 2022-11-18 | 2022-11-16 | 35.150 | 8,600 | -549,000 | 0.00% | 302,290 |
| 2022-11-17 | 2022-11-15 | 37.900 | 557,600 | +548,900 | 0.04% | 21,133,040 |
| 2022-11-16 | 2022-11-14 | 34.700 | 8,700 | -1,300 | 0.00% | 301,890 |
| 2022-11-15 | 2022-11-11 | 30.450 | 10,000 | +1,600 | 0.00% | 304,500 |
| 2022-11-14 | 2022-11-10 | 26.250 | 8,400 | +1,500 | 0.00% | 220,500 |
| 2022-11-11 | 2022-11-09 | 29.000 | 6,900 | +1,000 | 0.00% | 200,100 |
| 2022-11-08 | 2022-11-04 | 32.350 | 5,900 | -1,100 | 0.00% | 190,865 |
| 2022-11-01 | 2022-10-28 | 26.000 | 7,000 | +500 | 0.00% | 182,000 |
| 2022-10-26 | 2022-10-24 | 27.350 | 6,500 | +300 | 0.00% | 177,775 |
| 2022-10-25 | 2022-10-21 | 31.350 | 6,200 | -2,000 | 0.00% | 194,370 |
| 2022-10-21 | 2022-10-19 | 31.850 | 8,200 | +2,000 | 0.00% | 261,170 |
| 2022-10-14 | 2022-10-12 | 38.500 | 6,200 | +200 | 0.00% | 238,700 |
| 2022-09-30 | 2022-09-28 | 50.600 | 6,000 | +200 | 0.00% | 303,600 |
| 2022-09-28 | 2022-09-26 | 56.000 | 5,800 | -300 | 0.00% | 324,800 |
| 2022-09-26 | 2022-09-22 | 53.900 | 6,100 | -400 | 0.00% | 328,790 |
| 2022-09-22 | 2022-09-20 | 62.100 | 6,500 | +1,000 | 0.00% | 403,650 |
| 2022-09-14 | 2022-09-09 | 62.900 | 5,500 | -2,000 | 0.00% | 345,950 |
| 2022-09-09 | 2022-09-07 | 62.500 | 7,500 | +2,100 | 0.00% | 468,750 |
| 2022-09-06 | 2022-09-02 | 66.800 | 5,400 | +1,000 | 0.00% | 360,720 |
| 2022-09-01 | 2022-08-30 | 72.250 | 4,400 | +400 | 0.00% | 317,900 |
| 2022-08-31 | 2022-08-29 | 73.050 | 4,000 | +800 | 0.00% | 292,200 |
| 2022-08-29 | 2022-08-25 | 75.900 | 3,200 | -200 | 0.00% | 242,880 |
| 2022-08-26 | 2022-08-24 | 72.850 | 3,400 | +1,100 | 0.00% | 247,690 |
| 2022-08-24 | 2022-08-22 | 84.800 | 2,300 | +1,200 | 0.00% | 195,040 |
| 2022-08-17 | 2022-08-15 | 92.100 | 1,100 | -600 | 0.00% | 101,310 |
| 2022-08-02 | 2022-07-29 | 92.000 | 1,700 | +700 | 0.00% | 156,400 |
| 2022-07-25 | 2022-07-21 | 102.600 | 1,000 | -600 | 0.00% | 102,600 |
| 2022-07-21 | 2022-07-19 | 107.500 | 1,600 | +100 | 0.00% | 172,000 |
| 2022-07-15 | 2022-07-13 | 116.400 | 1,500 | -600 | 0.00% | 174,600 |
| 2022-07-14 | 2022-07-12 | 113.400 | 2,100 | +600 | 0.00% | 238,140 |
| 2022-07-12 | 2022-07-08 | 125.000 | 1,500 | +600 | 0.00% | 187,500 |
| 2022-06-30 | 2022-06-28 | 135.100 | 900 | -500 | 0.00% | 121,590 |
| 2022-06-29 | 2022-06-27 | 138.000 | 1,400 | +500 | 0.00% | 193,200 |
| 2022-06-27 | 2022-06-23 | 127.000 | 900 | -1,000 | 0.00% | 114,300 |
| 2022-06-23 | 2022-06-21 | 118.000 | 1,900 | -100 | 0.00% | 224,200 |
| 2022-06-22 | 2022-06-20 | 121.700 | 2,000 | -900 | 0.00% | 243,400 |
| 2022-06-15 | 2022-06-13 | 100.500 | 2,900 | +1,000 | 0.00% | 291,450 |
| 2022-06-14 | 2022-06-10 | 108.000 | 1,900 | -1,000 | 0.00% | 205,200 |
| 2022-06-10 | 2022-06-08 | 104.700 | 2,900 | -600 | 0.00% | 303,630 |
| 2022-06-09 | 2022-06-07 | 98.650 | 3,500 | -400 | 0.00% | 345,275 |
| 2022-06-07 | 2022-06-02 | 91.500 | 3,900 | +1,000 | 0.00% | 356,850 |
| 2022-06-02 | 2022-05-31 | 92.400 | 2,900 | -1,000 | 0.00% | 267,960 |
| 2022-06-01 | 2022-05-30 | 89.650 | 3,900 | -500 | 0.00% | 349,635 |
| 2022-05-26 | 2022-05-24 | 82.550 | 4,400 | +1,100 | 0.00% | 363,220 |
| 2022-05-25 | 2022-05-23 | 90.850 | 3,300 | +500 | 0.00% | 299,805 |
| 2022-05-24 | 2022-05-20 | 97.200 | 2,800 | -600 | 0.00% | 272,160 |
| 2022-05-19 | 2022-05-17 | 94.550 | 3,400 | +100 | 0.00% | 321,470 |
| 2022-05-05 | 2022-05-03 | 101.700 | 3,300 | -200 | 0.00% | 335,610 |
| 2022-05-04 | 2022-04-29 | 103.000 | 3,500 | -1,000 | 0.00% | 360,500 |
| 2022-04-26 | 2022-04-22 | 95.850 | 4,500 | +1,000 | 0.00% | 431,325 |
| 2022-04-25 | 2022-04-21 | 100.200 | 3,500 | +600 | 0.00% | 350,700 |
| 2022-04-21 | 2022-04-19 | 104.800 | 2,900 | +200 | 0.00% | 303,920 |
| 2022-04-20 | 2022-04-14 | 109.300 | 2,700 | -500 | 0.00% | 295,110 |
| 2022-04-19 | 2022-04-13 | 103.300 | 3,200 | +100 | 0.00% | 330,560 |
| 2022-04-14 | 2022-04-12 | 104.800 | 3,100 | -100 | 0.00% | 324,880 |
| 2022-04-08 | 2022-04-06 | 115.800 | 3,200 | +700 | 0.00% | 370,560 |
| 2022-04-07 | 2022-04-04 | 122.800 | 2,500 | -1,200 | 0.00% | 307,000 |
| 2022-04-01 | 2022-03-30 | 114.700 | 3,700 | -100 | 0.00% | 424,390 |
| 2022-03-31 | 2022-03-29 | 105.500 | 3,800 | +100 | 0.00% | 400,900 |
| 2022-03-23 | 2022-03-21 | 105.400 | 3,700 | +500 | 0.00% | 389,980 |
| 2022-03-21 | 2022-03-17 | 101.500 | 3,200 | -200 | 0.00% | 324,800 |
| 2022-03-17 | 2022-03-15 | 73.650 | 3,400 | +200 | 0.00% | 250,410 |
| 2022-03-15 | 2022-03-11 | 105.400 | 3,200 | +1,000 | 0.00% | 337,280 |
| 2022-03-14 | 2022-03-10 | 109.900 | 2,200 | -500 | 0.00% | 241,780 |
| 2022-03-11 | 2022-03-09 | 103.000 | 2,700 | +400 | 0.00% | 278,100 |
| 2022-03-08 | 2022-03-04 | 115.900 | 2,300 | +800 | 0.00% | 266,570 |
| 2022-03-03 | 2022-03-01 | 142.900 | 1,500 | -500 | 0.00% | 214,350 |
| 2022-03-01 | 2022-02-25 | 136.000 | 2,000 | -200 | 0.00% | 272,000 |
| 2022-02-28 | 2022-02-24 | 129.800 | 2,200 | +700 | 0.00% | 285,560 |
| 2022-02-25 | 2022-02-23 | 139.800 | 1,500 | +300 | 0.00% | 209,700 |
| 2022-02-24 | 2022-02-22 | 144.800 | 1,200 | -400 | 0.00% | 173,760 |
| 2022-02-22 | 2022-02-18 | 155.000 | 1,600 | +400 | 0.00% | 248,000 |
| 2022-02-15 | 2022-02-11 | 152.200 | 1,200 | -800 | 0.00% | 182,640 |
| 2022-02-14 | 2022-02-10 | 157.200 | 2,000 | +400 | 0.00% | 314,400 |
| 2022-02-11 | 2022-02-09 | 152.500 | 1,600 | -200 | 0.00% | 244,000 |
| 2022-02-10 | 2022-02-08 | 141.200 | 1,800 | +100 | 0.00% | 254,160 |
| 2022-02-09 | 2022-02-07 | 142.900 | 1,700 | +500 | 0.00% | 242,930 |
| 2022-01-28 | 2022-01-26 | 149.200 | 1,200 | +800 | 0.00% | 179,040 |
| 2022-01-25 | 2022-01-21 | 174.600 | 400 | +100 | 0.00% | 69,840 |
| 2022-01-21 | 2022-01-19 | 178.700 | 300 | +300 | 0.00% | 53,610 |
| 2022-01-14 | 2022-01-12 | 183.800 | 0 | -100 | ||
| 2022-01-13 | 2022-01-11 | 167.500 | 100 | +100 | 0.00% | 16,750 |
| 2022-01-04 | 2021-12-31 | 186.300 | 0 | -300 | ||
| 2022-01-03 | 2021-12-29 | 175.700 | 300 | +100 | 0.00% | 52,710 |
| 2021-12-22 | 2021-12-20 | 159.100 | 200 | -100 | 0.00% | 31,820 |
| 2021-12-13 | 2021-12-09 | 188.800 | 300 | +200 | 0.00% | 56,640 |
| 2021-12-06 | 2021-12-02 | 209.600 | 100 | +100 | 0.00% | 20,960 |
| 2021-11-16 | 2021-11-12 | 194.600 | 0 | -200 | ||
| 2021-11-15 | 2021-11-11 | 175.500 | 200 | +200 | 0.00% | 35,100 |
| 2021-11-10 | 2021-11-08 | 179.100 | 0 | -5,000 | ||
| 2021-10-28 | 2021-10-26 | 190.300 | 5,000 | +4,900 | 0.00% | 951,500 |
| 2021-08-20 | 2021-08-18 | 149.400 | 100 | -300 | 0.00% | 14,940 |
| 2021-08-16 | 2021-08-12 | 161.700 | 400 | +300 | 0.00% | 64,680 |
| 2021-08-04 | 2021-08-02 | 165.100 | 100 | -400 | 0.00% | 16,510 |
| 2021-08-03 | 2021-07-30 | 149.200 | 500 | +200 | 0.00% | 74,600 |
| 2021-08-02 | 2021-07-29 | 154.200 | 300 | -100 | 0.00% | 46,260 |
| 2021-07-30 | 2021-07-28 | 139.200 | 400 | +300 | 0.00% | 55,680 |
| 2021-07-26 | 2021-07-22 | 171.700 | 100 | -3,400 | 0.00% | 17,170 |
| 2021-07-15 | 2021-07-13 | 156.000 | 3,500 | -200 | 0.00% | 546,000 |
| 2021-07-14 | 2021-07-12 | 152.100 | 3,700 | +200 | 0.00% | 562,770 |
| 2021-07-13 | 2021-07-09 | 155.800 | 3,500 | -200 | 0.00% | 545,300 |
| 2021-07-12 | 2021-07-08 | 151.500 | 3,700 | +200 | 0.00% | 560,550 |
| 2021-07-09 | 2021-07-07 | 165.000 | 3,500 | 0.00% | 577,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy