History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 1,800 | +0 | 0.00% | 156,690 |
| 2025-10-13 | 2025-10-09 | 90.850 | 1,800 | +0 | 0.00% | 163,530 |
| 2025-10-10 | 2025-10-08 | 92.150 | 1,800 | +0 | 0.00% | 165,870 |
| 2025-10-09 | 2025-10-06 | 90.650 | 1,800 | +0 | 0.00% | 163,170 |
| 2025-10-08 | 2025-10-03 | 92.350 | 1,800 | +0 | 0.00% | 166,230 |
| 2025-10-06 | 2025-10-02 | 95.050 | 1,800 | +0 | 0.00% | 171,090 |
| 2025-10-03 | 2025-09-30 | 93.150 | 1,800 | +0 | 0.00% | 167,670 |
| 2025-10-02 | 2025-09-29 | 89.900 | 1,800 | +0 | 0.00% | 161,820 |
| 2025-09-30 | 2025-09-26 | 90.800 | 1,800 | +0 | 0.00% | 163,440 |
| 2025-09-29 | 2025-09-25 | 86.450 | 1,800 | +0 | 0.00% | 155,610 |
| 2025-09-26 | 2025-09-24 | 83.300 | 1,800 | +0 | 0.00% | 149,940 |
| 2025-09-25 | 2025-09-23 | 83.900 | 1,800 | +0 | 0.00% | 151,020 |
| 2025-09-24 | 2025-09-22 | 83.250 | 1,800 | +0 | 0.00% | 149,850 |
| 2025-09-23 | 2025-09-19 | 84.150 | 1,800 | +0 | 0.00% | 151,470 |
| 2025-09-22 | 2025-09-18 | 81.350 | 1,800 | +0 | 0.00% | 146,430 |
| 2025-09-19 | 2025-09-17 | 84.900 | 1,800 | +0 | 0.00% | 152,820 |
| 2025-09-18 | 2025-09-16 | 83.300 | 1,800 | +0 | 0.00% | 149,940 |
| 2025-09-17 | 2025-09-15 | 82.700 | 1,800 | +0 | 0.00% | 148,860 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,800 | +0 | 0.00% | 146,520 |
| 2025-09-15 | 2025-09-11 | 78.850 | 1,800 | +0 | 0.00% | 141,930 |
| 2025-09-12 | 2025-09-10 | 80.350 | 1,800 | +0 | 0.00% | 144,630 |
| 2025-09-11 | 2025-09-09 | 80.850 | 1,800 | +0 | 0.00% | 145,530 |
| 2025-09-10 | 2025-09-08 | 79.300 | 1,800 | +0 | 0.00% | 142,740 |
| 2025-09-09 | 2025-09-05 | 77.900 | 1,800 | +0 | 0.00% | 140,220 |
| 2025-09-08 | 2025-09-04 | 77.050 | 1,800 | +0 | 0.00% | 138,690 |
| 2025-09-05 | 2025-09-03 | 78.950 | 1,800 | +0 | 0.00% | 142,110 |
| 2025-09-04 | 2025-09-02 | 80.750 | 1,800 | +0 | 0.00% | 145,350 |
| 2025-09-03 | 2025-09-01 | 83.100 | 1,800 | +0 | 0.00% | 149,580 |
| 2025-09-02 | 2025-08-29 | 83.900 | 1,800 | +0 | 0.00% | 151,020 |
| 2025-09-01 | 2025-08-28 | 84.900 | 1,800 | +0 | 0.00% | 152,820 |
| 2025-08-29 | 2025-08-27 | 92.500 | 1,800 | +0 | 0.00% | 166,500 |
| 2025-08-28 | 2025-08-26 | 94.150 | 1,800 | +0 | 0.00% | 169,470 |
| 2025-08-27 | 2025-08-25 | 91.500 | 1,800 | +0 | 0.00% | 164,700 |
| 2025-08-26 | 2025-08-22 | 91.900 | 1,800 | +0 | 0.00% | 165,420 |
| 2025-08-25 | 2025-08-21 | 80.900 | 1,800 | +0 | 0.00% | 145,620 |
| 2025-08-22 | 2025-08-20 | 80.450 | 1,800 | +0 | 0.00% | 144,810 |
| 2025-08-21 | 2025-08-19 | 77.050 | 1,800 | +0 | 0.00% | 138,690 |
| 2025-08-20 | 2025-08-18 | 78.500 | 1,800 | +0 | 0.00% | 141,300 |
| 2025-08-19 | 2025-08-15 | 77.400 | 1,800 | +0 | 0.00% | 139,320 |
| 2025-08-18 | 2025-08-14 | 77.650 | 1,800 | +0 | 0.00% | 139,770 |
| 2025-08-15 | 2025-08-13 | 79.800 | 1,800 | +0 | 0.00% | 143,640 |
| 2025-08-14 | 2025-08-12 | 82.000 | 1,800 | +0 | 0.00% | 147,600 |
| 2025-08-13 | 2025-08-11 | 83.600 | 1,800 | +0 | 0.00% | 150,480 |
| 2025-08-12 | 2025-08-08 | 79.350 | 1,800 | +0 | 0.00% | 142,830 |
| 2025-08-11 | 2025-08-07 | 76.950 | 1,800 | +0 | 0.00% | 138,510 |
| 2025-08-08 | 2025-08-06 | 77.300 | 1,800 | +0 | 0.00% | 139,140 |
| 2025-08-07 | 2025-08-05 | 75.050 | 1,800 | +0 | 0.00% | 135,090 |
| 2025-08-06 | 2025-08-04 | 73.300 | 1,800 | +0 | 0.00% | 131,940 |
| 2025-08-05 | 2025-08-01 | 71.300 | 1,800 | +0 | 0.00% | 128,340 |
| 2025-08-04 | 2025-07-31 | 71.600 | 1,800 | +0 | 0.00% | 128,880 |
| 2025-08-01 | 2025-07-30 | 70.600 | 1,800 | +0 | 0.00% | 127,080 |
| 2025-07-31 | 2025-07-29 | 74.850 | 1,800 | +0 | 0.00% | 134,730 |
| 2025-07-30 | 2025-07-28 | 75.150 | 1,800 | +0 | 0.00% | 135,270 |
| 2025-07-29 | 2025-07-25 | 75.300 | 1,800 | +0 | 0.00% | 135,540 |
| 2025-07-28 | 2025-07-24 | 75.900 | 1,800 | +0 | 0.00% | 136,620 |
| 2025-07-25 | 2025-07-23 | 74.050 | 1,800 | +0 | 0.00% | 133,290 |
| 2025-07-24 | 2025-07-22 | 72.150 | 1,800 | +0 | 0.00% | 129,870 |
| 2025-07-23 | 2025-07-21 | 72.150 | 1,800 | +0 | 0.00% | 129,870 |
| 2025-07-22 | 2025-07-18 | 71.950 | 1,800 | +0 | 0.00% | 129,510 |
| 2025-07-21 | 2025-07-17 | 71.100 | 1,800 | +0 | 0.00% | 127,980 |
| 2025-07-18 | 2025-07-16 | 70.300 | 1,800 | +0 | 0.00% | 126,540 |
| 2025-07-17 | 2025-07-15 | 70.800 | 1,800 | +0 | 0.00% | 127,440 |
| 2025-07-16 | 2025-07-14 | 68.850 | 1,800 | +0 | 0.00% | 123,930 |
| 2025-07-15 | 2025-07-11 | 68.300 | 1,800 | +0 | 0.00% | 122,940 |
| 2025-07-14 | 2025-07-10 | 67.700 | 1,800 | +0 | 0.00% | 121,860 |
| 2025-07-11 | 2025-07-09 | 69.500 | 1,800 | +0 | 0.00% | 125,100 |
| 2025-07-10 | 2025-07-08 | 71.000 | 1,800 | +0 | 0.00% | 127,800 |
| 2025-07-09 | 2025-07-07 | 70.950 | 1,800 | +0 | 0.00% | 127,710 |
| 2025-07-08 | 2025-07-04 | 69.100 | 1,800 | +0 | 0.00% | 124,380 |
| 2025-07-07 | 2025-07-03 | 73.950 | 1,800 | +0 | 0.00% | 133,110 |
| 2025-07-04 | 2025-07-02 | 72.150 | 1,800 | +0 | 0.00% | 129,870 |
| 2025-07-03 | 2025-06-30 | 70.600 | 1,800 | +0 | 0.00% | 127,080 |
| 2025-07-02 | 2025-06-27 | 71.800 | 1,800 | +0 | 0.00% | 129,240 |
| 2025-06-30 | 2025-06-26 | 74.150 | 1,800 | +0 | 0.00% | 133,470 |
| 2025-06-27 | 2025-06-25 | 76.450 | 1,800 | +0 | 0.00% | 137,610 |
| 2025-06-26 | 2025-06-24 | 76.700 | 1,800 | +0 | 0.00% | 138,060 |
| 2025-06-25 | 2025-06-23 | 74.350 | 1,800 | +0 | 0.00% | 133,830 |
| 2025-06-24 | 2025-06-20 | 72.450 | 1,800 | +0 | 0.00% | 130,410 |
| 2025-06-23 | 2025-06-19 | 71.750 | 1,800 | +0 | 0.00% | 129,150 |
| 2025-06-20 | 2025-06-18 | 73.850 | 1,800 | +0 | 0.00% | 132,930 |
| 2025-06-19 | 2025-06-17 | 73.200 | 1,800 | +0 | 0.00% | 131,760 |
| 2025-06-18 | 2025-06-16 | 73.800 | 1,800 | +0 | 0.00% | 132,840 |
| 2025-06-17 | 2025-06-13 | 72.400 | 1,800 | +0 | 0.00% | 130,320 |
| 2025-06-16 | 2025-06-12 | 76.350 | 1,800 | +0 | 0.00% | 137,430 |
| 2025-06-13 | 2025-06-11 | 81.800 | 1,800 | +0 | 0.00% | 147,240 |
| 2025-06-12 | 2025-06-10 | 79.400 | 1,800 | +0 | 0.00% | 142,920 |
| 2025-06-11 | 2025-06-09 | 78.550 | 1,800 | +0 | 0.00% | 141,390 |
| 2025-06-10 | 2025-06-06 | 77.900 | 1,800 | +0 | 0.00% | 140,220 |
| 2025-06-09 | 2025-06-05 | 79.300 | 1,800 | +0 | 0.00% | 142,740 |
| 2025-06-06 | 2025-06-04 | 78.500 | 1,800 | +0 | 0.00% | 141,300 |
| 2025-06-05 | 2025-06-03 | 76.900 | 1,800 | +0 | 0.00% | 138,420 |
| 2025-06-04 | 2025-06-02 | 75.100 | 1,800 | +0 | 0.00% | 135,180 |
| 2025-06-03 | 2025-05-30 | 76.350 | 1,800 | +0 | 0.00% | 137,430 |
| 2025-06-02 | 2025-05-29 | 80.400 | 1,800 | +0 | 0.00% | 144,720 |
| 2025-05-30 | 2025-05-28 | 76.450 | 1,800 | +0 | 0.00% | 137,610 |
| 2025-05-29 | 2025-05-27 | 75.550 | 1,800 | +0 | 0.00% | 135,990 |
| 2025-05-28 | 2025-05-26 | 75.350 | 1,800 | +0 | 0.00% | 135,630 |
| 2025-05-27 | 2025-05-23 | 78.850 | 1,800 | +0 | 0.00% | 141,930 |
| 2025-05-26 | 2025-05-22 | 82.050 | 1,800 | +0 | 0.00% | 147,690 |
| 2025-05-23 | 2025-05-21 | 77.550 | 1,800 | +0 | 0.00% | 139,590 |
| 2025-05-22 | 2025-05-20 | 77.550 | 1,800 | +0 | 0.00% | 139,590 |
| 2025-05-21 | 2025-05-19 | 77.600 | 1,800 | +0 | 0.00% | 139,680 |
| 2025-05-20 | 2025-05-16 | 79.700 | 1,800 | +0 | 0.00% | 143,460 |
| 2025-05-19 | 2025-05-15 | 80.900 | 1,800 | +0 | 0.00% | 145,620 |
| 2025-05-16 | 2025-05-14 | 81.800 | 1,800 | +0 | 0.00% | 147,240 |
| 2025-05-15 | 2025-05-13 | 78.750 | 1,800 | +0 | 0.00% | 141,750 |
| 2025-05-14 | 2025-05-12 | 83.200 | 1,800 | +0 | 0.00% | 149,760 |
| 2025-05-13 | 2025-05-09 | 75.200 | 1,800 | +0 | 0.00% | 135,360 |
| 2025-05-12 | 2025-05-08 | 76.100 | 1,800 | +0 | 0.00% | 136,980 |
| 2025-05-09 | 2025-05-07 | 74.800 | 1,800 | +0 | 0.00% | 134,640 |
| 2025-05-08 | 2025-05-06 | 75.100 | 1,800 | +0 | 0.00% | 135,180 |
| 2025-05-07 | 2025-05-02 | 77.700 | 1,800 | +0 | 0.00% | 139,860 |
| 2025-05-06 | 2025-04-30 | 72.850 | 1,800 | +0 | 0.00% | 131,130 |
| 2025-05-02 | 2025-04-29 | 73.600 | 1,800 | +0 | 0.00% | 132,480 |
| 2025-04-30 | 2025-04-28 | 77.050 | 1,800 | +0 | 0.00% | 138,690 |
| 2025-04-29 | 2025-04-25 | 77.750 | 1,800 | +0 | 0.00% | 139,950 |
| 2025-04-28 | 2025-04-24 | 79.200 | 1,800 | +0 | 0.00% | 142,560 |
| 2025-04-25 | 2025-04-23 | 79.700 | 1,800 | +0 | 0.00% | 143,460 |
| 2025-04-24 | 2025-04-22 | 73.300 | 1,800 | +0 | 0.00% | 131,940 |
| 2025-04-23 | 2025-04-17 | 73.550 | 1,800 | +0 | 0.00% | 132,390 |
| 2025-04-22 | 2025-04-16 | 73.350 | 1,800 | +0 | 0.00% | 132,030 |
| 2025-04-17 | 2025-04-15 | 78.800 | 1,800 | +0 | 0.00% | 141,840 |
| 2025-04-16 | 2025-04-14 | 81.100 | 1,800 | +0 | 0.00% | 145,980 |
| 2025-04-15 | 2025-04-11 | 75.950 | 1,800 | +0 | 0.00% | 136,710 |
| 2025-04-14 | 2025-04-10 | 71.200 | 1,800 | +0 | 0.00% | 128,160 |
| 2025-04-11 | 2025-04-09 | 68.200 | 1,800 | +0 | 0.00% | 122,760 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,800 | +0 | 0.00% | 121,230 |
| 2025-04-09 | 2025-04-07 | 65.000 | 1,800 | +0 | 0.00% | 117,000 |
| 2025-04-08 | 2025-04-03 | 81.550 | 1,800 | +0 | 0.00% | 146,790 |
| 2025-04-07 | 2025-04-02 | 82.900 | 1,800 | +0 | 0.00% | 149,220 |
| 2025-04-03 | 2025-04-01 | 83.200 | 1,800 | +0 | 0.00% | 149,760 |
| 2025-04-02 | 2025-03-31 | 78.800 | 1,800 | +0 | 0.00% | 141,840 |
| 2025-04-01 | 2025-03-28 | 77.250 | 1,800 | +0 | 0.00% | 139,050 |
| 2025-03-31 | 2025-03-27 | 79.100 | 1,800 | +0 | 0.00% | 142,380 |
| 2025-03-28 | 2025-03-26 | 81.350 | 1,800 | +0 | 0.00% | 146,430 |
| 2025-03-27 | 2025-03-25 | 79.800 | 1,800 | +0 | 0.00% | 143,640 |
| 2025-03-26 | 2025-03-24 | 86.250 | 1,800 | +0 | 0.00% | 155,250 |
| 2025-03-25 | 2025-03-21 | 83.500 | 1,800 | +0 | 0.00% | 150,300 |
| 2025-03-24 | 2025-03-20 | 88.900 | 1,800 | +0 | 0.00% | 160,020 |
| 2025-03-21 | 2025-03-19 | 89.550 | 1,800 | +0 | 0.00% | 161,190 |
| 2025-03-20 | 2025-03-18 | 95.100 | 1,800 | +0 | 0.00% | 171,180 |
| 2025-03-19 | 2025-03-17 | 93.750 | 1,800 | +0 | 0.00% | 168,750 |
| 2025-03-18 | 2025-03-14 | 92.100 | 1,800 | +0 | 0.00% | 165,780 |
| 2025-03-17 | 2025-03-13 | 95.500 | 1,800 | +0 | 0.00% | 171,900 |
| 2025-03-14 | 2025-03-12 | 95.250 | 1,800 | +0 | 0.00% | 171,450 |
| 2025-03-13 | 2025-03-11 | 97.450 | 1,800 | +0 | 0.00% | 175,410 |
| 2025-03-12 | 2025-03-10 | 89.250 | 1,800 | +0 | 0.00% | 160,650 |
| 2025-03-11 | 2025-03-07 | 90.000 | 1,800 | +0 | 0.00% | 162,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 1,800 | +0 | 0.00% | 154,890 |
| 2025-03-07 | 2025-03-05 | 82.050 | 1,800 | +0 | 0.00% | 147,690 |
| 2025-03-06 | 2025-03-04 | 78.900 | 1,800 | +0 | 0.00% | 142,020 |
| 2025-03-05 | 2025-03-03 | 81.350 | 1,800 | +0 | 0.00% | 146,430 |
| 2025-03-04 | 2025-02-28 | 79.800 | 1,800 | +0 | 0.00% | 143,640 |
| 2025-03-03 | 2025-02-27 | 86.750 | 1,800 | +0 | 0.00% | 156,150 |
| 2025-02-28 | 2025-02-26 | 81.700 | 1,800 | +0 | 0.00% | 147,060 |
| 2025-02-27 | 2025-02-25 | 75.450 | 1,800 | +0 | 0.00% | 135,810 |
| 2025-02-26 | 2025-02-24 | 72.250 | 1,800 | +0 | 0.00% | 130,050 |
| 2025-02-25 | 2025-02-21 | 71.900 | 1,800 | +0 | 0.00% | 129,420 |
| 2025-02-24 | 2025-02-20 | 68.150 | 1,800 | +0 | 0.00% | 122,670 |
| 2025-02-21 | 2025-02-19 | 71.100 | 1,800 | +0 | 0.00% | 127,980 |
| 2025-02-20 | 2025-02-18 | 68.350 | 1,800 | +0 | 0.00% | 123,030 |
| 2025-02-19 | 2025-02-17 | 66.550 | 1,800 | +0 | 0.00% | 119,790 |
| 2025-02-18 | 2025-02-14 | 64.200 | 1,800 | +0 | 0.00% | 115,560 |
| 2025-02-17 | 2025-02-13 | 60.600 | 1,800 | +0 | 0.00% | 109,080 |
| 2025-02-14 | 2025-02-12 | 62.350 | 1,800 | +0 | 0.00% | 112,230 |
| 2025-02-13 | 2025-02-11 | 61.650 | 1,800 | +0 | 0.00% | 110,970 |
| 2025-02-12 | 2025-02-10 | 67.750 | 1,800 | +0 | 0.00% | 121,950 |
| 2025-02-11 | 2025-02-07 | 68.450 | 1,800 | +0 | 0.00% | 123,210 |
| 2025-02-10 | 2025-02-06 | 67.300 | 1,800 | +0 | 0.00% | 121,140 |
| 2025-02-07 | 2025-02-05 | 64.850 | 1,800 | +0 | 0.00% | 116,730 |
| 2025-02-06 | 2025-02-04 | 65.700 | 1,800 | +0 | 0.00% | 118,260 |
| 2025-02-05 | 2025-02-03 | 58.450 | 1,800 | +0 | 0.00% | 105,210 |
| 2025-02-04 | 2025-01-28 | 59.000 | 1,800 | +0 | 0.00% | 106,200 |
| 2025-02-03 | 2025-01-24 | 57.200 | 1,800 | +0 | 0.00% | 102,960 |
| 2025-01-27 | 2025-01-23 | 55.750 | 1,800 | +0 | 0.00% | 100,350 |
| 2025-01-24 | 2025-01-22 | 57.850 | 1,800 | +0 | 0.00% | 104,130 |
| 2025-01-23 | 2025-01-21 | 59.700 | 1,800 | +0 | 0.00% | 107,460 |
| 2025-01-22 | 2025-01-20 | 56.350 | 1,800 | +0 | 0.00% | 101,430 |
| 2025-01-21 | 2025-01-17 | 54.200 | 1,800 | +0 | 0.00% | 97,560 |
| 2025-01-20 | 2025-01-16 | 53.600 | 1,800 | +0 | 0.00% | 96,480 |
| 2025-01-17 | 2025-01-15 | 50.100 | 1,800 | +0 | 0.00% | 90,180 |
| 2025-01-16 | 2025-01-14 | 50.600 | 1,800 | +0 | 0.00% | 91,080 |
| 2025-01-15 | 2025-01-13 | 46.650 | 1,800 | +0 | 0.00% | 83,970 |
| 2025-01-14 | 2025-01-10 | 46.600 | 1,800 | +0 | 0.00% | 83,880 |
| 2025-01-13 | 2025-01-09 | 46.800 | 1,800 | +0 | 0.00% | 84,240 |
| 2025-01-10 | 2025-01-08 | 48.550 | 1,800 | +0 | 0.00% | 87,390 |
| 2025-01-09 | 2025-01-07 | 47.450 | 1,800 | +0 | 0.00% | 85,410 |
| 2025-01-08 | 2025-01-06 | 46.200 | 1,800 | +0 | 0.00% | 83,160 |
| 2025-01-07 | 2025-01-03 | 44.700 | 1,800 | +0 | 0.00% | 80,460 |
| 2025-01-06 | 2025-01-02 | 45.000 | 1,800 | +0 | 0.00% | 81,000 |
| 2025-01-03 | 2024-12-31 | 46.650 | 1,800 | +0 | 0.00% | 83,970 |
| 2025-01-02 | 2024-12-27 | 49.350 | 1,800 | +0 | 0.00% | 88,830 |
| 2024-12-30 | 2024-12-24 | 50.100 | 1,800 | +0 | 0.00% | 90,180 |
| 2024-12-27 | 2024-12-20 | 48.600 | 1,800 | +0 | 0.00% | 87,480 |
| 2024-12-23 | 2024-12-19 | 48.500 | 1,800 | +0 | 0.00% | 87,300 |
| 2024-12-20 | 2024-12-18 | 50.100 | 1,800 | +0 | 0.00% | 90,180 |
| 2024-12-19 | 2024-12-17 | 48.150 | 1,800 | +0 | 0.00% | 86,670 |
| 2024-12-18 | 2024-12-16 | 48.000 | 1,800 | +0 | 0.00% | 86,400 |
| 2024-12-17 | 2024-12-13 | 47.800 | 1,800 | +0 | 0.00% | 86,040 |
| 2024-12-16 | 2024-12-12 | 50.800 | 1,800 | +0 | 0.00% | 91,440 |
| 2024-12-13 | 2024-12-11 | 50.700 | 1,800 | +0 | 0.00% | 91,260 |
| 2024-12-12 | 2024-12-10 | 51.500 | 1,800 | +0 | 0.00% | 92,700 |
| 2024-12-11 | 2024-12-09 | 52.450 | 1,800 | +0 | 0.00% | 94,410 |
| 2024-12-10 | 2024-12-06 | 50.050 | 1,800 | +0 | 0.00% | 90,090 |
| 2024-12-09 | 2024-12-05 | 49.950 | 1,800 | +0 | 0.00% | 89,910 |
| 2024-12-06 | 2024-12-04 | 50.000 | 1,800 | +0 | 0.00% | 90,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 1,800 | +0 | 0.00% | 87,750 |
| 2024-12-04 | 2024-12-02 | 48.800 | 1,800 | +0 | 0.00% | 87,840 |
| 2024-12-03 | 2024-11-29 | 46.450 | 1,800 | +0 | 0.00% | 83,610 |
| 2024-12-02 | 2024-11-28 | 45.350 | 1,800 | +0 | 0.00% | 81,630 |
| 2024-11-29 | 2024-11-27 | 46.200 | 1,800 | +0 | 0.00% | 83,160 |
| 2024-11-28 | 2024-11-26 | 44.400 | 1,800 | +0 | 0.00% | 79,920 |
| 2024-11-27 | 2024-11-25 | 45.150 | 1,800 | +0 | 0.00% | 81,270 |
| 2024-11-26 | 2024-11-22 | 45.200 | 1,800 | +0 | 0.00% | 81,360 |
| 2024-11-25 | 2024-11-21 | 47.350 | 1,800 | +0 | 0.00% | 85,230 |
| 2024-11-22 | 2024-11-20 | 50.350 | 1,800 | +0 | 0.00% | 90,630 |
| 2024-11-21 | 2024-11-19 | 51.950 | 1,800 | +0 | 0.00% | 93,510 |
| 2024-11-20 | 2024-11-18 | 50.200 | 1,800 | +0 | 0.00% | 90,360 |
| 2024-11-19 | 2024-11-15 | 49.600 | 1,800 | +0 | 0.00% | 89,280 |
| 2024-11-18 | 2024-11-14 | 50.550 | 1,800 | +0 | 0.00% | 90,990 |
| 2024-11-15 | 2024-11-13 | 54.300 | 1,800 | +0 | 0.00% | 97,740 |
| 2024-11-14 | 2024-11-12 | 56.850 | 1,800 | +0 | 0.00% | 102,330 |
| 2024-11-13 | 2024-11-11 | 59.550 | 1,800 | +0 | 0.00% | 107,190 |
| 2024-11-12 | 2024-11-08 | 57.350 | 1,800 | +0 | 0.00% | 103,230 |
| 2024-11-11 | 2024-11-07 | 50.000 | 1,800 | +0 | 0.00% | 90,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 1,800 | +0 | 0.00% | 88,920 |
| 2024-11-07 | 2024-11-05 | 49.700 | 1,800 | +0 | 0.00% | 89,460 |
| 2024-11-06 | 2024-11-04 | 47.700 | 1,800 | +0 | 0.00% | 85,860 |
| 2024-11-05 | 2024-11-01 | 44.300 | 1,800 | +0 | 0.00% | 79,740 |
| 2024-11-04 | 2024-10-31 | 45.150 | 1,800 | +0 | 0.00% | 81,270 |
| 2024-11-01 | 2024-10-30 | 44.150 | 1,800 | +0 | 0.00% | 79,470 |
| 2024-10-31 | 2024-10-29 | 45.950 | 1,800 | +0 | 0.00% | 82,710 |
| 2024-10-30 | 2024-10-28 | 44.800 | 1,800 | +0 | 0.00% | 80,640 |
| 2024-10-29 | 2024-10-25 | 41.800 | 1,800 | +0 | 0.00% | 75,240 |
| 2024-10-28 | 2024-10-24 | 42.600 | 1,800 | +0 | 0.00% | 76,680 |
| 2024-10-25 | 2024-10-23 | 44.150 | 1,800 | +0 | 0.00% | 79,470 |
| 2024-10-24 | 2024-10-22 | 42.350 | 1,800 | +0 | 0.00% | 76,230 |
| 2024-10-23 | 2024-10-21 | 41.200 | 1,800 | +0 | 0.00% | 74,160 |
| 2024-10-22 | 2024-10-18 | 42.450 | 1,800 | +0 | 0.00% | 76,410 |
| 2024-10-21 | 2024-10-17 | 41.850 | 1,800 | +0 | 0.00% | 75,330 |
| 2024-10-18 | 2024-10-16 | 43.050 | 1,800 | +0 | 0.00% | 77,490 |
| 2024-10-17 | 2024-10-15 | 44.500 | 1,800 | +0 | 0.00% | 80,100 |
| 2024-10-16 | 2024-10-14 | 47.750 | 1,800 | +0 | 0.00% | 85,950 |
| 2024-10-15 | 2024-10-10 | 50.600 | 1,800 | +0 | 0.00% | 91,080 |
| 2024-10-14 | 2024-10-09 | 46.850 | 1,800 | +0 | 0.00% | 84,330 |
| 2024-10-10 | 2024-10-08 | 45.050 | 1,800 | +0 | 0.00% | 81,090 |
| 2024-10-09 | 2024-10-07 | 51.900 | 1,800 | +0 | 0.00% | 93,420 |
| 2024-10-08 | 2024-10-04 | 50.250 | 1,800 | +0 | 0.00% | 90,450 |
| 2024-10-07 | 2024-10-03 | 50.400 | 1,800 | +0 | 0.00% | 90,720 |
| 2024-10-04 | 2024-10-02 | 55.000 | 1,800 | +0 | 0.00% | 99,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 1,800 | +0 | 0.00% | 95,310 |
| 2024-10-02 | 2024-09-27 | 47.250 | 1,800 | +0 | 0.00% | 85,050 |
| 2024-09-30 | 2024-09-26 | 43.300 | 1,800 | +0 | 0.00% | 77,940 |
| 2024-09-27 | 2024-09-25 | 39.000 | 1,800 | +0 | 0.00% | 70,200 |
| 2024-09-26 | 2024-09-24 | 39.600 | 1,800 | +0 | 0.00% | 71,280 |
| 2024-09-25 | 2024-09-23 | 37.200 | 1,800 | +0 | 0.00% | 66,960 |
| 2024-09-24 | 2024-09-20 | 38.050 | 1,800 | +0 | 0.00% | 68,490 |
| 2024-09-23 | 2024-09-19 | 35.600 | 1,800 | +0 | 0.00% | 64,080 |
| 2024-09-20 | 2024-09-17 | 35.500 | 1,800 | +0 | 0.00% | 63,900 |
| 2024-09-19 | 2024-09-16 | 35.100 | 1,800 | +0 | 0.00% | 63,180 |
| 2024-09-17 | 2024-09-13 | 34.150 | 1,800 | +0 | 0.00% | 61,470 |
| 2024-09-16 | 2024-09-12 | 34.600 | 1,800 | +0 | 0.00% | 62,280 |
| 2024-09-13 | 2024-09-11 | 34.150 | 1,800 | +0 | 0.00% | 61,470 |
| 2024-09-12 | 2024-09-10 | 33.050 | 1,800 | +0 | 0.00% | 59,490 |
| 2024-09-11 | 2024-09-09 | 32.400 | 1,800 | +0 | 0.00% | 58,320 |
| 2024-09-10 | 2024-09-05 | 33.200 | 1,800 | +0 | 0.00% | 59,760 |
| 2024-09-09 | 2024-09-04 | 32.700 | 1,800 | +0 | 0.00% | 58,860 |
| 2024-09-05 | 2024-09-03 | 32.200 | 1,800 | +0 | 0.00% | 57,960 |
| 2024-09-04 | 2024-09-02 | 31.600 | 1,800 | +0 | 0.00% | 56,880 |
| 2024-09-03 | 2024-08-30 | 31.850 | 1,800 | +0 | 0.00% | 57,330 |
| 2024-09-02 | 2024-08-29 | 29.400 | 1,800 | +0 | 0.00% | 52,920 |
| 2024-08-30 | 2024-08-28 | 30.950 | 1,800 | +0 | 0.00% | 55,710 |
| 2024-08-29 | 2024-08-27 | 30.300 | 1,800 | +0 | 0.00% | 54,540 |
| 2024-08-28 | 2024-08-26 | 29.050 | 1,800 | +0 | 0.00% | 52,290 |
| 2024-08-27 | 2024-08-23 | 27.150 | 1,800 | +0 | 0.00% | 48,870 |
| 2024-08-26 | 2024-08-22 | 27.600 | 1,800 | +0 | 0.00% | 49,680 |
| 2024-08-23 | 2024-08-21 | 26.950 | 1,800 | +0 | 0.00% | 48,510 |
| 2024-08-22 | 2024-08-20 | 27.550 | 1,800 | +0 | 0.00% | 49,590 |
| 2024-08-21 | 2024-08-19 | 27.600 | 1,800 | +0 | 0.00% | 49,680 |
| 2024-08-20 | 2024-08-16 | 26.600 | 1,800 | +0 | 0.00% | 47,880 |
| 2024-08-19 | 2024-08-15 | 26.350 | 1,800 | +0 | 0.00% | 47,430 |
| 2024-08-16 | 2024-08-14 | 26.500 | 1,800 | +0 | 0.00% | 47,700 |
| 2024-08-15 | 2024-08-13 | 26.050 | 1,800 | +0 | 0.00% | 46,890 |
| 2024-08-14 | 2024-08-12 | 26.550 | 1,800 | +0 | 0.00% | 47,790 |
| 2024-08-13 | 2024-08-09 | 27.700 | 1,800 | +0 | 0.00% | 49,860 |
| 2024-08-12 | 2024-08-08 | 26.700 | 1,800 | +0 | 0.00% | 48,060 |
| 2024-08-09 | 2024-08-07 | 27.650 | 1,800 | +0 | 0.00% | 49,770 |
| 2024-08-08 | 2024-08-06 | 28.650 | 1,800 | +0 | 0.00% | 51,570 |
| 2024-08-07 | 2024-08-05 | 28.650 | 1,800 | +0 | 0.00% | 51,570 |
| 2024-08-06 | 2024-08-02 | 29.450 | 1,800 | +0 | 0.00% | 53,010 |
| 2024-08-05 | 2024-08-01 | 31.000 | 1,800 | +0 | 0.00% | 55,800 |
| 2024-08-02 | 2024-07-31 | 32.350 | 1,800 | +0 | 0.00% | 58,230 |
| 2024-08-01 | 2024-07-30 | 31.250 | 1,800 | +0 | 0.00% | 56,250 |
| 2024-07-31 | 2024-07-29 | 32.500 | 1,800 | +0 | 0.00% | 58,500 |
| 2024-07-30 | 2024-07-26 | 32.200 | 1,800 | +0 | 0.00% | 57,960 |
| 2024-07-29 | 2024-07-25 | 31.650 | 1,800 | +0 | 0.00% | 56,970 |
| 2024-07-26 | 2024-07-24 | 32.250 | 1,800 | +0 | 0.00% | 58,050 |
| 2024-07-25 | 2024-07-23 | 33.950 | 1,800 | +0 | 0.00% | 61,110 |
| 2024-07-24 | 2024-07-22 | 33.650 | 1,800 | +0 | 0.00% | 60,570 |
| 2024-07-23 | 2024-07-19 | 32.400 | 1,800 | +0 | 0.00% | 58,320 |
| 2024-07-22 | 2024-07-18 | 32.800 | 1,800 | +0 | 0.00% | 59,040 |
| 2024-07-19 | 2024-07-17 | 34.600 | 1,800 | +0 | 0.00% | 62,280 |
| 2024-07-18 | 2024-07-16 | 33.550 | 1,800 | +0 | 0.00% | 60,390 |
| 2024-07-17 | 2024-07-15 | 32.900 | 1,800 | +0 | 0.00% | 59,220 |
| 2024-07-16 | 2024-07-12 | 34.450 | 1,800 | +0 | 0.00% | 62,010 |
| 2024-07-15 | 2024-07-11 | 33.050 | 1,800 | +0 | 0.00% | 59,490 |
| 2024-07-12 | 2024-07-10 | 29.600 | 1,800 | +0 | 0.00% | 53,280 |
| 2024-07-11 | 2024-07-09 | 29.000 | 1,800 | +0 | 0.00% | 52,200 |
| 2024-07-10 | 2024-07-08 | 29.650 | 1,800 | +0 | 0.00% | 53,370 |
| 2024-07-09 | 2024-07-05 | 30.400 | 1,800 | +0 | 0.00% | 54,720 |
| 2024-07-08 | 2024-07-04 | 31.350 | 1,800 | +0 | 0.00% | 56,430 |
| 2024-07-05 | 2024-07-03 | 30.100 | 1,800 | +0 | 0.00% | 54,180 |
| 2024-07-04 | 2024-07-02 | 29.850 | 1,800 | +0 | 0.00% | 53,730 |
| 2024-07-03 | 2024-06-28 | 29.550 | 1,800 | +0 | 0.00% | 53,190 |
| 2024-07-02 | 2024-06-27 | 30.650 | 1,800 | +0 | 0.00% | 55,170 |
| 2024-06-28 | 2024-06-26 | 31.000 | 1,800 | +0 | 0.00% | 55,800 |
| 2024-06-27 | 2024-06-25 | 30.500 | 1,800 | +0 | 0.00% | 54,900 |
| 2024-06-26 | 2024-06-24 | 30.400 | 1,800 | +0 | 0.00% | 54,720 |
| 2024-06-25 | 2024-06-21 | 29.450 | 1,800 | +0 | 0.00% | 53,010 |
| 2024-06-24 | 2024-06-20 | 29.400 | 1,800 | +0 | 0.00% | 52,920 |
| 2024-06-21 | 2024-06-19 | 29.850 | 1,800 | +0 | 0.00% | 53,730 |
| 2024-06-20 | 2024-06-18 | 28.350 | 1,800 | +0 | 0.00% | 51,030 |
| 2024-06-19 | 2024-06-17 | 28.350 | 1,800 | +0 | 0.00% | 51,030 |
| 2024-06-18 | 2024-06-14 | 28.700 | 1,800 | +0 | 0.00% | 51,660 |
| 2024-06-17 | 2024-06-13 | 29.050 | 1,800 | +0 | 0.00% | 52,290 |
| 2024-06-14 | 2024-06-12 | 29.500 | 1,800 | +0 | 0.00% | 53,100 |
| 2024-06-13 | 2024-06-11 | 31.150 | 1,800 | +0 | 0.00% | 56,070 |
| 2024-06-12 | 2024-06-07 | 32.400 | 1,800 | +0 | 0.00% | 58,320 |
| 2024-06-11 | 2024-06-06 | 32.750 | 1,800 | +0 | 0.00% | 58,950 |
| 2024-06-07 | 2024-06-05 | 32.700 | 1,800 | +0 | 0.00% | 58,860 |
| 2024-06-06 | 2024-06-04 | 32.300 | 1,800 | +0 | 0.00% | 58,140 |
| 2024-06-05 | 2024-06-03 | 32.650 | 1,800 | +0 | 0.00% | 58,770 |
| 2024-06-04 | 2024-05-31 | 32.350 | 1,800 | +0 | 0.00% | 58,230 |
| 2024-06-03 | 2024-05-30 | 31.800 | 1,800 | +0 | 0.00% | 57,240 |
| 2024-05-31 | 2024-05-29 | 32.400 | 1,800 | +0 | 0.00% | 58,320 |
| 2024-05-30 | 2024-05-28 | 32.350 | 1,800 | +0 | 0.00% | 58,230 |
| 2024-05-29 | 2024-05-27 | 32.550 | 1,800 | +0 | 0.00% | 58,590 |
| 2024-05-28 | 2024-05-24 | 31.800 | 1,800 | +0 | 0.00% | 57,240 |
| 2024-05-27 | 2024-05-23 | 32.800 | 1,800 | +0 | 0.00% | 59,040 |
| 2024-05-24 | 2024-05-22 | 34.650 | 1,800 | +0 | 0.00% | 62,370 |
| 2024-05-23 | 2024-05-21 | 30.650 | 1,800 | +0 | 0.00% | 55,170 |
| 2024-05-22 | 2024-05-20 | 34.250 | 1,800 | +0 | 0.00% | 61,650 |
| 2024-05-21 | 2024-05-17 | 31.850 | 1,800 | +0 | 0.00% | 57,330 |
| 2024-05-20 | 2024-05-16 | 31.450 | 1,800 | +0 | 0.00% | 56,610 |
| 2024-05-17 | 2024-05-14 | 30.850 | 1,800 | +0 | 0.00% | 55,530 |
| 2024-05-16 | 2024-05-13 | 30.750 | 1,800 | +0 | 0.00% | 55,350 |
| 2024-05-14 | 2024-05-10 | 31.950 | 1,800 | +0 | 0.00% | 57,510 |
| 2024-05-13 | 2024-05-09 | 32.000 | 1,800 | +0 | 0.00% | 57,600 |
| 2024-05-10 | 2024-05-08 | 32.250 | 1,800 | +0 | 0.00% | 58,050 |
| 2024-05-09 | 2024-05-07 | 34.350 | 1,800 | +0 | 0.00% | 61,830 |
| 2024-05-08 | 2024-05-06 | 34.650 | 1,800 | +0 | 0.00% | 62,370 |
| 2024-05-07 | 2024-05-03 | 35.800 | 1,800 | +0 | 0.00% | 64,440 |
| 2024-05-06 | 2024-05-02 | 34.150 | 1,800 | +0 | 0.00% | 61,470 |
| 2024-05-03 | 2024-04-30 | 31.550 | 1,800 | +0 | 0.00% | 56,790 |
| 2024-05-02 | 2024-04-29 | 30.750 | 1,800 | +0 | 0.00% | 55,350 |
| 2024-04-30 | 2024-04-26 | 30.300 | 1,800 | +0 | 0.00% | 54,540 |
| 2024-04-29 | 2024-04-25 | 27.850 | 1,800 | +0 | 0.00% | 50,130 |
| 2024-04-26 | 2024-04-24 | 28.500 | 1,800 | +0 | 0.00% | 51,300 |
| 2024-04-25 | 2024-04-23 | 27.450 | 1,800 | +0 | 0.00% | 49,410 |
| 2024-04-24 | 2024-04-22 | 26.500 | 1,800 | +0 | 0.00% | 47,700 |
| 2024-04-23 | 2024-04-19 | 27.000 | 1,800 | +0 | 0.00% | 48,600 |
| 2024-04-22 | 2024-04-18 | 29.150 | 1,800 | +0 | 0.00% | 52,470 |
| 2024-04-19 | 2024-04-17 | 28.250 | 1,800 | +0 | 0.00% | 50,850 |
| 2024-04-18 | 2024-04-16 | 27.650 | 1,800 | +0 | 0.00% | 49,770 |
| 2024-04-17 | 2024-04-15 | 29.300 | 1,800 | +0 | 0.00% | 52,740 |
| 2024-04-16 | 2024-04-12 | 30.750 | 1,800 | +0 | 0.00% | 55,350 |
| 2024-04-15 | 2024-04-11 | 32.300 | 1,800 | +0 | 0.00% | 58,140 |
| 2024-04-12 | 2024-04-10 | 32.150 | 1,800 | +0 | 0.00% | 57,870 |
| 2024-04-11 | 2024-04-09 | 29.850 | 1,800 | +0 | 0.00% | 53,730 |
| 2024-04-10 | 2024-04-08 | 28.150 | 1,800 | +0 | 0.00% | 50,670 |
| 2024-04-09 | 2024-04-05 | 28.950 | 1,800 | +0 | 0.00% | 52,110 |
| 2024-04-08 | 2024-04-03 | 28.750 | 1,800 | +0 | 0.00% | 51,750 |
| 2024-04-05 | 2024-04-02 | 30.300 | 1,800 | +0 | 0.00% | 54,540 |
| 2024-04-03 | 2024-03-28 | 32.100 | 1,800 | +0 | 0.00% | 57,780 |
| 2024-04-02 | 2024-03-27 | 32.100 | 1,800 | +0 | 0.00% | 57,780 |
| 2024-03-28 | 2024-03-26 | 34.250 | 1,800 | +0 | 0.00% | 61,650 |
| 2024-03-27 | 2024-03-25 | 33.800 | 1,800 | +0 | 0.00% | 60,840 |
| 2024-03-26 | 2024-03-22 | 34.550 | 1,800 | +0 | 0.00% | 62,190 |
| 2024-03-25 | 2024-03-21 | 37.900 | 1,800 | +0 | 0.00% | 68,220 |
| 2024-03-22 | 2024-03-20 | 40.550 | 1,800 | +0 | 0.00% | 72,990 |
| 2024-03-21 | 2024-03-19 | 39.800 | 1,800 | +0 | 0.00% | 71,640 |
| 2024-03-20 | 2024-03-18 | 40.500 | 1,800 | +0 | 0.00% | 72,900 |
| 2024-03-19 | 2024-03-15 | 37.800 | 1,800 | +0 | 0.00% | 68,040 |
| 2024-03-18 | 2024-03-14 | 38.200 | 1,800 | +0 | 0.00% | 68,760 |
| 2024-03-15 | 2024-03-13 | 40.500 | 1,800 | +0 | 0.00% | 72,900 |
| 2024-03-14 | 2024-03-12 | 41.250 | 1,800 | +0 | 0.00% | 74,250 |
| 2024-03-13 | 2024-03-11 | 38.850 | 1,800 | +0 | 0.00% | 69,930 |
| 2024-03-12 | 2024-03-08 | 36.700 | 1,800 | +0 | 0.00% | 66,060 |
| 2024-03-11 | 2024-03-07 | 35.750 | 1,800 | +0 | 0.00% | 64,350 |
| 2024-03-08 | 2024-03-06 | 37.700 | 1,800 | +0 | 0.00% | 67,860 |
| 2024-03-07 | 2024-03-05 | 35.950 | 1,800 | +0 | 0.00% | 64,710 |
| 2024-03-06 | 2024-03-04 | 37.050 | 1,800 | +0 | 0.00% | 66,690 |
| 2024-03-05 | 2024-03-01 | 38.850 | 1,800 | +0 | 0.00% | 69,930 |
| 2024-03-04 | 2024-02-29 | 35.900 | 1,800 | +0 | 0.00% | 64,620 |
| 2024-03-01 | 2024-02-28 | 34.900 | 1,800 | +0 | 0.00% | 62,820 |
| 2024-02-29 | 2024-02-27 | 36.800 | 1,800 | +0 | 0.00% | 66,240 |
| 2024-02-28 | 2024-02-26 | 34.850 | 1,800 | +0 | 0.00% | 62,730 |
| 2024-02-27 | 2024-02-23 | 35.300 | 1,800 | +0 | 0.00% | 63,540 |
| 2024-02-26 | 2024-02-22 | 36.450 | 1,800 | +0 | 0.00% | 65,610 |
| 2024-02-23 | 2024-02-21 | 36.250 | 1,800 | +0 | 0.00% | 65,250 |
| 2024-02-22 | 2024-02-20 | 35.550 | 1,800 | +0 | 0.00% | 63,990 |
| 2024-02-21 | 2024-02-19 | 36.900 | 1,800 | +0 | 0.00% | 66,420 |
| 2024-02-20 | 2024-02-16 | 37.500 | 1,800 | +0 | 0.00% | 67,500 |
| 2024-02-19 | 2024-02-15 | 35.400 | 1,800 | +0 | 0.00% | 63,720 |
| 2024-02-16 | 2024-02-14 | 34.800 | 1,800 | +0 | 0.00% | 62,640 |
| 2024-02-15 | 2024-02-09 | 32.250 | 1,800 | +0 | 0.00% | 58,050 |
| 2024-02-14 | 2024-02-07 | 33.100 | 1,800 | +0 | 0.00% | 59,580 |
| 2024-02-08 | 2024-02-06 | 33.450 | 1,800 | +0 | 0.00% | 60,210 |
| 2024-02-07 | 2024-02-05 | 31.400 | 1,800 | +0 | 0.00% | 56,520 |
| 2024-02-06 | 2024-02-02 | 32.200 | 1,800 | +0 | 0.00% | 57,960 |
| 2024-02-05 | 2024-02-01 | 32.800 | 1,800 | +0 | 0.00% | 59,040 |
| 2024-02-02 | 2024-01-31 | 32.350 | 1,800 | +0 | 0.00% | 58,230 |
| 2024-02-01 | 2024-01-30 | 34.400 | 1,800 | +0 | 0.00% | 61,920 |
| 2024-01-31 | 2024-01-29 | 34.150 | 1,800 | +0 | 0.00% | 61,470 |
| 2024-01-30 | 2024-01-26 | 34.400 | 1,800 | +0 | 0.00% | 61,920 |
| 2024-01-29 | 2024-01-25 | 35.950 | 1,800 | +0 | 0.00% | 64,710 |
| 2024-01-26 | 2024-01-24 | 37.200 | 1,800 | +0 | 0.00% | 66,960 |
| 2024-01-25 | 2024-01-23 | 37.350 | 1,800 | +0 | 0.00% | 67,230 |
| 2024-01-24 | 2024-01-22 | 34.750 | 1,800 | +0 | 0.00% | 62,550 |
| 2024-01-23 | 2024-01-19 | 37.200 | 1,800 | +0 | 0.00% | 66,960 |
| 2024-01-22 | 2024-01-18 | 38.750 | 1,800 | +0 | 0.00% | 69,750 |
| 2024-01-19 | 2024-01-17 | 38.900 | 1,800 | +0 | 0.00% | 70,020 |
| 2024-01-18 | 2024-01-16 | 43.050 | 1,800 | +0 | 0.00% | 77,490 |
| 2024-01-17 | 2024-01-15 | 43.000 | 1,800 | +0 | 0.00% | 77,400 |
| 2024-01-16 | 2024-01-12 | 47.350 | 1,800 | +0 | 0.00% | 85,230 |
| 2024-01-15 | 2024-01-11 | 49.950 | 1,800 | +0 | 0.00% | 89,910 |
| 2024-01-12 | 2024-01-10 | 48.450 | 1,800 | +0 | 0.00% | 87,210 |
| 2024-01-11 | 2024-01-09 | 48.950 | 1,800 | +0 | 0.00% | 88,110 |
| 2024-01-10 | 2024-01-08 | 48.600 | 1,800 | +0 | 0.00% | 87,480 |
| 2024-01-09 | 2024-01-05 | 52.700 | 1,800 | +0 | 0.00% | 94,860 |
| 2024-01-08 | 2024-01-04 | 54.950 | 1,800 | +0 | 0.00% | 98,910 |
| 2024-01-05 | 2024-01-03 | 54.950 | 1,800 | +0 | 0.00% | 98,910 |
| 2024-01-04 | 2024-01-02 | 56.400 | 1,800 | +0 | 0.00% | 101,520 |
| 2024-01-03 | 2023-12-29 | 56.700 | 1,800 | +0 | 0.00% | 102,060 |
| 2024-01-02 | 2023-12-28 | 54.300 | 1,800 | +0 | 0.00% | 97,740 |
| 2023-12-29 | 2023-12-27 | 53.750 | 1,800 | +0 | 0.00% | 96,750 |
| 2023-12-28 | 2023-12-22 | 53.450 | 1,800 | +0 | 0.00% | 96,210 |
| 2023-12-27 | 2023-12-21 | 54.700 | 1,800 | +0 | 0.00% | 98,460 |
| 2023-12-22 | 2023-12-20 | 56.700 | 1,800 | +0 | 0.00% | 102,060 |
| 2023-12-21 | 2023-12-19 | 56.900 | 1,800 | +0 | 0.00% | 102,420 |
| 2023-12-20 | 2023-12-18 | 55.350 | 1,800 | +0 | 0.00% | 99,630 |
| 2023-12-19 | 2023-12-15 | 59.300 | 1,800 | +0 | 0.00% | 106,740 |
| 2023-12-18 | 2023-12-14 | 58.850 | 1,800 | +0 | 0.00% | 105,930 |
| 2023-12-15 | 2023-12-13 | 59.000 | 1,800 | +0 | 0.00% | 106,200 |
| 2023-12-14 | 2023-12-12 | 62.950 | 1,800 | +0 | 0.00% | 113,310 |
| 2023-12-13 | 2023-12-11 | 60.400 | 1,800 | +0 | 0.00% | 108,720 |
| 2023-12-12 | 2023-12-08 | 60.400 | 1,800 | +0 | 0.00% | 108,720 |
| 2023-12-11 | 2023-12-07 | 64.100 | 1,800 | +0 | 0.00% | 115,380 |
| 2023-12-08 | 2023-12-06 | 64.350 | 1,800 | +0 | 0.00% | 115,830 |
| 2023-12-07 | 2023-12-05 | 63.250 | 1,800 | +0 | 0.00% | 113,850 |
| 2023-12-06 | 2023-12-04 | 62.200 | 1,800 | +0 | 0.00% | 111,960 |
| 2023-12-05 | 2023-12-01 | 63.750 | 1,800 | +0 | 0.00% | 114,750 |
| 2023-12-04 | 2023-11-30 | 67.200 | 1,800 | +0 | 0.00% | 120,960 |
| 2023-12-01 | 2023-11-29 | 67.650 | 1,800 | +0 | 0.00% | 121,770 |
| 2023-11-30 | 2023-11-28 | 69.650 | 1,800 | +0 | 0.00% | 125,370 |
| 2023-11-29 | 2023-11-27 | 70.750 | 1,800 | +0 | 0.00% | 127,350 |
| 2023-11-28 | 2023-11-24 | 72.250 | 1,800 | +0 | 0.00% | 130,050 |
| 2023-11-27 | 2023-11-23 | 72.750 | 1,800 | +0 | 0.00% | 130,950 |
| 2023-11-24 | 2023-11-22 | 68.300 | 1,800 | +0 | 0.00% | 122,940 |
| 2023-11-23 | 2023-11-21 | 69.950 | 1,800 | +0 | 0.00% | 125,910 |
| 2023-11-22 | 2023-11-20 | 68.450 | 1,800 | +0 | 0.00% | 123,210 |
| 2023-11-21 | 2023-11-17 | 65.150 | 1,800 | +0 | 0.00% | 117,270 |
| 2023-11-20 | 2023-11-16 | 65.150 | 1,800 | +0 | 0.00% | 117,270 |
| 2023-11-17 | 2023-11-15 | 67.800 | 1,800 | +0 | 0.00% | 122,040 |
| 2023-11-16 | 2023-11-14 | 63.000 | 1,800 | +0 | 0.00% | 113,400 |
| 2023-11-15 | 2023-11-13 | 60.950 | 1,800 | +0 | 0.00% | 109,710 |
| 2023-11-14 | 2023-11-10 | 60.650 | 1,800 | +0 | 0.00% | 109,170 |
| 2023-11-13 | 2023-11-09 | 64.800 | 1,800 | +0 | 0.00% | 116,640 |
| 2023-11-10 | 2023-11-08 | 63.950 | 1,800 | +0 | 0.00% | 115,110 |
| 2023-11-09 | 2023-11-07 | 69.050 | 1,800 | +0 | 0.00% | 124,290 |
| 2023-11-08 | 2023-11-06 | 69.700 | 1,800 | +0 | 0.00% | 125,460 |
| 2023-11-07 | 2023-11-03 | 64.650 | 1,800 | +0 | 0.00% | 116,370 |
| 2023-11-06 | 2023-11-02 | 61.850 | 1,800 | +0 | 0.00% | 111,330 |
| 2023-11-03 | 2023-11-01 | 57.500 | 1,800 | +0 | 0.00% | 103,500 |
| 2023-11-02 | 2023-10-31 | 57.800 | 1,800 | +0 | 0.00% | 104,040 |
| 2023-11-01 | 2023-10-30 | 59.350 | 1,800 | +0 | 0.00% | 106,830 |
| 2023-10-31 | 2023-10-27 | 59.650 | 1,800 | +0 | 0.00% | 107,370 |
| 2023-10-30 | 2023-10-26 | 56.800 | 1,800 | +0 | 0.00% | 102,240 |
| 2023-10-27 | 2023-10-25 | 57.850 | 1,800 | +0 | 0.00% | 104,130 |
| 2023-10-26 | 2023-10-24 | 55.150 | 1,800 | +0 | 0.00% | 99,270 |
| 2023-10-25 | 2023-10-20 | 53.650 | 1,800 | +0 | 0.00% | 96,570 |
| 2023-10-24 | 2023-10-19 | 53.550 | 1,800 | +0 | 0.00% | 96,390 |
| 2023-10-20 | 2023-10-18 | 58.800 | 1,800 | +0 | 0.00% | 105,840 |
| 2023-10-19 | 2023-10-17 | 59.600 | 1,800 | +0 | 0.00% | 107,280 |
| 2023-10-18 | 2023-10-16 | 61.600 | 1,800 | +0 | 0.00% | 110,880 |
| 2023-10-17 | 2023-10-13 | 64.700 | 1,800 | +0 | 0.00% | 116,460 |
| 2023-10-16 | 2023-10-12 | 67.100 | 1,800 | +0 | 0.00% | 120,780 |
| 2023-10-13 | 2023-10-11 | 66.200 | 1,800 | +0 | 0.00% | 119,160 |
| 2023-10-12 | 2023-10-10 | 64.450 | 1,800 | +0 | 0.00% | 116,010 |
| 2023-10-11 | 2023-10-09 | 67.550 | 1,800 | +0 | 0.00% | 121,590 |
| 2023-10-10 | 2023-10-06 | 69.700 | 1,800 | +0 | 0.00% | 125,460 |
| 2023-10-09 | 2023-10-05 | 70.000 | 1,800 | +0 | 0.00% | 126,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 1,800 | +0 | 0.00% | 120,240 |
| 2023-10-05 | 2023-10-03 | 69.500 | 1,800 | +0 | 0.00% | 125,100 |
| 2023-10-04 | 2023-09-29 | 69.950 | 1,800 | +0 | 0.00% | 125,910 |
| 2023-10-03 | 2023-09-28 | 64.550 | 1,800 | +0 | 0.00% | 116,190 |
| 2023-09-29 | 2023-09-27 | 63.900 | 1,800 | +0 | 0.00% | 115,020 |
| 2023-09-28 | 2023-09-26 | 63.600 | 1,800 | +0 | 0.00% | 114,480 |
| 2023-09-27 | 2023-09-25 | 65.700 | 1,800 | +0 | 0.00% | 118,260 |
| 2023-09-26 | 2023-09-22 | 66.900 | 1,800 | +0 | 0.00% | 120,420 |
| 2023-09-25 | 2023-09-21 | 63.400 | 1,800 | +0 | 0.00% | 114,120 |
| 2023-09-22 | 2023-09-20 | 68.100 | 1,800 | +0 | 0.00% | 122,580 |
| 2023-09-21 | 2023-09-19 | 72.150 | 1,800 | +0 | 0.00% | 129,870 |
| 2023-09-20 | 2023-09-18 | 72.000 | 1,800 | +0 | 0.00% | 129,600 |
| 2023-09-19 | 2023-09-15 | 72.800 | 1,800 | +0 | 0.00% | 131,040 |
| 2023-09-18 | 2023-09-14 | 71.250 | 1,800 | +0 | 0.00% | 128,250 |
| 2023-09-15 | 2023-09-13 | 71.000 | 1,800 | +0 | 0.00% | 127,800 |
| 2023-09-14 | 2023-09-12 | 72.800 | 1,800 | +0 | 0.00% | 131,040 |
| 2023-09-13 | 2023-09-11 | 71.750 | 1,800 | +0 | 0.00% | 129,150 |
| 2023-09-12 | 2023-09-07 | 73.100 | 1,800 | +0 | 0.00% | 131,580 |
| 2023-09-11 | 2023-09-06 | 73.300 | 1,800 | +0 | 0.00% | 131,940 |
| 2023-09-07 | 2023-09-05 | 73.850 | 1,800 | +0 | 0.00% | 132,930 |
| 2023-09-06 | 2023-09-04 | 75.300 | 1,800 | +0 | 0.00% | 135,540 |
| 2023-09-05 | 2023-08-31 | 73.550 | 1,800 | +0 | 0.00% | 132,390 |
| 2023-09-04 | 2023-08-30 | 73.050 | 1,800 | +0 | 0.00% | 131,490 |
| 2023-08-31 | 2023-08-29 | 74.300 | 1,800 | +0 | 0.00% | 133,740 |
| 2023-08-30 | 2023-08-28 | 72.200 | 1,800 | +0 | 0.00% | 129,960 |
| 2023-08-29 | 2023-08-25 | 65.100 | 1,800 | +0 | 0.00% | 117,180 |
| 2023-08-28 | 2023-08-24 | 65.500 | 1,800 | +0 | 0.00% | 117,900 |
| 2023-08-25 | 2023-08-23 | 62.450 | 1,800 | +0 | 0.00% | 112,410 |
| 2023-08-24 | 2023-08-22 | 65.100 | 1,800 | +0 | 0.00% | 117,180 |
| 2023-08-23 | 2023-08-21 | 62.000 | 1,800 | +0 | 0.00% | 111,600 |
| 2023-08-22 | 2023-08-18 | 61.000 | 1,800 | +0 | 0.00% | 109,800 |
| 2023-08-21 | 2023-08-17 | 65.300 | 1,800 | +0 | 0.00% | 117,540 |
| 2023-08-18 | 2023-08-16 | 62.550 | 1,800 | +0 | 0.00% | 112,590 |
| 2023-08-17 | 2023-08-15 | 64.850 | 1,800 | +0 | 0.00% | 116,730 |
| 2023-08-16 | 2023-08-14 | 64.100 | 1,800 | +0 | 0.00% | 115,380 |
| 2023-08-15 | 2023-08-11 | 66.100 | 1,800 | +0 | 0.00% | 118,980 |
| 2023-08-14 | 2023-08-10 | 67.900 | 1,800 | +0 | 0.00% | 122,220 |
| 2023-08-11 | 2023-08-09 | 69.100 | 1,800 | +0 | 0.00% | 124,380 |
| 2023-08-10 | 2023-08-08 | 71.700 | 1,800 | +0 | 0.00% | 129,060 |
| 2023-08-09 | 2023-08-07 | 74.650 | 1,800 | +0 | 0.00% | 134,370 |
| 2023-08-08 | 2023-08-04 | 74.950 | 1,800 | +0 | 0.00% | 134,910 |
| 2023-08-07 | 2023-08-03 | 73.400 | 1,800 | +0 | 0.00% | 132,120 |
| 2023-08-04 | 2023-08-02 | 70.600 | 1,800 | +0 | 0.00% | 127,080 |
| 2023-08-03 | 2023-08-01 | 82.700 | 1,800 | +0 | 0.00% | 148,860 |
| 2023-08-02 | 2023-07-31 | 86.750 | 1,800 | +0 | 0.00% | 156,150 |
| 2023-08-01 | 2023-07-28 | 85.100 | 1,800 | +0 | 0.00% | 153,180 |
| 2023-07-31 | 2023-07-27 | 81.000 | 1,800 | +0 | 0.00% | 145,800 |
| 2023-07-28 | 2023-07-26 | 60.500 | 1,800 | +0 | 0.00% | 108,900 |
| 2023-07-27 | 2023-07-25 | 65.000 | 1,800 | +0 | 0.00% | 117,000 |
| 2023-07-26 | 2023-07-24 | 57.650 | 1,800 | +0 | 0.00% | 103,770 |
| 2023-07-25 | 2023-07-21 | 58.350 | 1,800 | +0 | 0.00% | 105,030 |
| 2023-07-24 | 2023-07-20 | 57.550 | 1,800 | +0 | 0.00% | 103,590 |
| 2023-07-21 | 2023-07-19 | 57.200 | 1,800 | +0 | 0.00% | 102,960 |
| 2023-07-20 | 2023-07-18 | 57.050 | 1,800 | +0 | 0.00% | 102,690 |
| 2023-07-19 | 2023-07-14 | 56.500 | 1,800 | +0 | 0.00% | 101,700 |
| 2023-07-18 | 2023-07-13 | 58.350 | 1,800 | +0 | 0.00% | 105,030 |
| 2023-07-14 | 2023-07-12 | 59.600 | 1,800 | +0 | 0.00% | 107,280 |
| 2023-07-13 | 2023-07-11 | 58.150 | 1,800 | +0 | 0.00% | 104,670 |
| 2023-07-12 | 2023-07-10 | 53.400 | 1,800 | +0 | 0.00% | 96,120 |
| 2023-07-11 | 2023-07-07 | 54.600 | 1,800 | +0 | 0.00% | 98,280 |
| 2023-07-10 | 2023-07-06 | 57.600 | 1,800 | +0 | 0.00% | 103,680 |
| 2023-07-07 | 2023-07-05 | 55.100 | 1,800 | +0 | 0.00% | 99,180 |
| 2023-07-06 | 2023-07-04 | 54.450 | 1,800 | +0 | 0.00% | 98,010 |
| 2023-07-05 | 2023-07-03 | 58.250 | 1,800 | +0 | 0.00% | 104,850 |
| 2023-07-04 | 2023-06-30 | 50.000 | 1,800 | +0 | 0.00% | 90,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 1,800 | +0 | 0.00% | 81,540 |
| 2023-06-30 | 2023-06-28 | 44.750 | 1,800 | +0 | 0.00% | 80,550 |
| 2023-06-29 | 2023-06-27 | 40.250 | 1,800 | +0 | 0.00% | 72,450 |
| 2023-06-28 | 2023-06-26 | 40.250 | 1,800 | +0 | 0.00% | 72,450 |
| 2023-06-27 | 2023-06-23 | 39.600 | 1,800 | +0 | 0.00% | 71,280 |
| 2023-06-26 | 2023-06-21 | 43.500 | 1,800 | +0 | 0.00% | 78,300 |
| 2023-06-23 | 2023-06-20 | 42.550 | 1,800 | +0 | 0.00% | 76,590 |
| 2023-06-21 | 2023-06-19 | 46.300 | 1,800 | +0 | 0.00% | 83,340 |
| 2023-06-20 | 2023-06-16 | 45.100 | 1,800 | +0 | 0.00% | 81,180 |
| 2023-06-19 | 2023-06-15 | 43.300 | 1,800 | +0 | 0.00% | 77,940 |
| 2023-06-16 | 2023-06-14 | 41.600 | 1,800 | +0 | 0.00% | 74,880 |
| 2023-06-15 | 2023-06-13 | 39.800 | 1,800 | +0 | 0.00% | 71,640 |
| 2023-06-14 | 2023-06-12 | 38.400 | 1,800 | +0 | 0.00% | 69,120 |
| 2023-06-13 | 2023-06-09 | 34.550 | 1,800 | +0 | 0.00% | 62,190 |
| 2023-06-12 | 2023-06-08 | 32.800 | 1,800 | +0 | 0.00% | 59,040 |
| 2023-06-09 | 2023-06-07 | 33.750 | 1,800 | +0 | 0.00% | 60,750 |
| 2023-06-08 | 2023-06-06 | 33.850 | 1,800 | +0 | 0.00% | 60,930 |
| 2023-06-07 | 2023-06-05 | 33.250 | 1,800 | +0 | 0.00% | 59,850 |
| 2023-06-06 | 2023-06-02 | 32.800 | 1,800 | +0 | 0.00% | 59,040 |
| 2023-06-05 | 2023-06-01 | 30.400 | 1,800 | +0 | 0.00% | 54,720 |
| 2023-06-02 | 2023-05-31 | 31.050 | 1,800 | +0 | 0.00% | 55,890 |
| 2023-06-01 | 2023-05-30 | 31.350 | 1,800 | +0 | 0.00% | 56,430 |
| 2023-05-31 | 2023-05-29 | 30.550 | 1,800 | +0 | 0.00% | 54,990 |
| 2023-05-30 | 2023-05-25 | 31.350 | 1,800 | +0 | 0.00% | 56,430 |
| 2023-05-29 | 2023-05-24 | 34.550 | 1,800 | +0 | 0.00% | 62,190 |
| 2023-05-25 | 2023-05-23 | 36.150 | 1,800 | +0 | 0.00% | 65,070 |
| 2023-05-24 | 2023-05-22 | 36.650 | 1,800 | +0 | 0.00% | 65,970 |
| 2023-05-23 | 2023-05-19 | 35.550 | 1,800 | +0 | 0.00% | 63,990 |
| 2023-05-22 | 2023-05-18 | 36.250 | 1,800 | +0 | 0.00% | 65,250 |
| 2023-05-19 | 2023-05-17 | 36.500 | 1,800 | +0 | 0.00% | 65,700 |
| 2023-05-18 | 2023-05-16 | 37.850 | 1,800 | +0 | 0.00% | 68,130 |
| 2023-05-17 | 2023-05-15 | 38.800 | 1,800 | +0 | 0.00% | 69,840 |
| 2023-05-16 | 2023-05-12 | 39.350 | 1,800 | +0 | 0.00% | 70,830 |
| 2023-05-15 | 2023-05-11 | 40.500 | 1,800 | +0 | 0.00% | 72,900 |
| 2023-05-12 | 2023-05-10 | 39.300 | 1,800 | +0 | 0.00% | 70,740 |
| 2023-05-11 | 2023-05-09 | 39.300 | 1,800 | +0 | 0.00% | 70,740 |
| 2023-05-10 | 2023-05-08 | 41.400 | 1,800 | +0 | 0.00% | 74,520 |
| 2023-05-09 | 2023-05-05 | 39.650 | 1,800 | +0 | 0.00% | 71,370 |
| 2023-05-08 | 2023-05-04 | 38.200 | 1,800 | +0 | 0.00% | 68,760 |
| 2023-05-05 | 2023-05-03 | 38.300 | 1,800 | +0 | 0.00% | 68,940 |
| 2023-05-04 | 2023-05-02 | 38.550 | 1,800 | +0 | 0.00% | 69,390 |
| 2023-05-03 | 2023-04-28 | 37.600 | 1,800 | +0 | 0.00% | 67,680 |
| 2023-05-02 | 2023-04-27 | 36.550 | 1,800 | +0 | 0.00% | 65,790 |
| 2023-04-28 | 2023-04-26 | 36.550 | 1,800 | +0 | 0.00% | 65,790 |
| 2023-04-27 | 2023-04-25 | 35.950 | 1,800 | +0 | 0.00% | 64,710 |
| 2023-04-26 | 2023-04-24 | 36.850 | 1,800 | +0 | 0.00% | 66,330 |
| 2023-04-25 | 2023-04-21 | 36.250 | 1,800 | +0 | 0.00% | 65,250 |
| 2023-04-24 | 2023-04-20 | 37.400 | 1,800 | +0 | 0.00% | 67,320 |
| 2023-04-21 | 2023-04-19 | 41.000 | 1,800 | +0 | 0.00% | 73,800 |
| 2023-04-20 | 2023-04-18 | 43.650 | 1,800 | +0 | 0.00% | 78,570 |
| 2023-04-19 | 2023-04-17 | 44.000 | 1,800 | +0 | 0.00% | 79,200 |
| 2023-04-18 | 2023-04-14 | 39.100 | 1,800 | +0 | 0.00% | 70,380 |
| 2023-04-17 | 2023-04-13 | 39.800 | 1,800 | +0 | 0.00% | 71,640 |
| 2023-04-14 | 2023-04-12 | 40.400 | 1,800 | +0 | 0.00% | 72,720 |
| 2023-04-13 | 2023-04-11 | 41.300 | 1,800 | +0 | 0.00% | 74,340 |
| 2023-04-12 | 2023-04-06 | 40.350 | 1,800 | +0 | 0.00% | 72,630 |
| 2023-04-11 | 2023-04-04 | 41.450 | 1,800 | +0 | 0.00% | 74,610 |
| 2023-04-06 | 2023-04-03 | 44.350 | 1,800 | +0 | 0.00% | 79,830 |
| 2023-04-04 | 2023-03-31 | 43.750 | 1,800 | +0 | 0.00% | 78,750 |
| 2023-04-03 | 2023-03-30 | 44.400 | 1,800 | +0 | 0.00% | 79,920 |
| 2023-03-31 | 2023-03-29 | 41.300 | 1,800 | +0 | 0.00% | 74,340 |
| 2023-03-30 | 2023-03-28 | 39.850 | 1,800 | +0 | 0.00% | 71,730 |
| 2023-03-29 | 2023-03-27 | 38.100 | 1,800 | +0 | 0.00% | 68,580 |
| 2023-03-28 | 2023-03-24 | 39.050 | 1,800 | +0 | 0.00% | 70,290 |
| 2023-03-27 | 2023-03-23 | 40.150 | 1,800 | +0 | 0.00% | 72,270 |
| 2023-03-24 | 2023-03-22 | 39.000 | 1,800 | +0 | 0.00% | 70,200 |
| 2023-03-23 | 2023-03-21 | 37.750 | 1,800 | +0 | 0.00% | 67,950 |
| 2023-03-22 | 2023-03-20 | 34.000 | 1,800 | +0 | 0.00% | 61,200 |
| 2023-03-21 | 2023-03-17 | 33.450 | 1,800 | +0 | 0.00% | 60,210 |
| 2023-03-20 | 2023-03-16 | 31.750 | 1,800 | +0 | 0.00% | 57,150 |
| 2023-03-17 | 2023-03-15 | 31.000 | 1,800 | +0 | 0.00% | 55,800 |
| 2023-03-16 | 2023-03-14 | 30.950 | 1,800 | +0 | 0.00% | 55,710 |
| 2023-03-15 | 2023-03-13 | 33.250 | 1,800 | +0 | 0.00% | 59,850 |
| 2023-03-14 | 2023-03-10 | 32.400 | 1,800 | +0 | 0.00% | 58,320 |
| 2023-03-13 | 2023-03-09 | 33.400 | 1,800 | +0 | 0.00% | 60,120 |
| 2023-03-10 | 2023-03-08 | 33.450 | 1,800 | +0 | 0.00% | 60,210 |
| 2023-03-09 | 2023-03-07 | 36.000 | 1,800 | +0 | 0.00% | 64,800 |
| 2023-03-08 | 2023-03-06 | 37.700 | 1,800 | +0 | 0.00% | 67,860 |
| 2023-03-07 | 2023-03-03 | 36.850 | 1,800 | +0 | 0.00% | 66,330 |
| 2023-03-06 | 2023-03-02 | 35.750 | 1,800 | +0 | 0.00% | 64,350 |
| 2023-03-03 | 2023-03-01 | 37.650 | 1,800 | +0 | 0.00% | 67,770 |
| 2023-03-02 | 2023-02-28 | 34.350 | 1,800 | +0 | 0.00% | 61,830 |
| 2023-03-01 | 2023-02-27 | 34.850 | 1,800 | +0 | 0.00% | 62,730 |
| 2023-02-28 | 2023-02-24 | 34.750 | 1,800 | +0 | 0.00% | 62,550 |
| 2023-02-27 | 2023-02-23 | 36.100 | 1,800 | +0 | 0.00% | 64,980 |
| 2023-02-24 | 2023-02-22 | 36.200 | 1,800 | +0 | 0.00% | 65,160 |
| 2023-02-23 | 2023-02-21 | 37.550 | 1,800 | +0 | 0.00% | 67,590 |
| 2023-02-22 | 2023-02-20 | 38.500 | 1,800 | +0 | 0.00% | 69,300 |
| 2023-02-21 | 2023-02-17 | 37.150 | 1,800 | +0 | 0.00% | 66,870 |
| 2023-02-20 | 2023-02-16 | 37.250 | 1,800 | +0 | 0.00% | 67,050 |
| 2023-02-17 | 2023-02-15 | 35.800 | 1,800 | +0 | 0.00% | 64,440 |
| 2023-02-16 | 2023-02-14 | 36.850 | 1,800 | +0 | 0.00% | 66,330 |
| 2023-02-15 | 2023-02-13 | 37.700 | 1,800 | +0 | 0.00% | 67,860 |
| 2023-02-14 | 2023-02-10 | 37.100 | 1,800 | +0 | 0.00% | 66,780 |
| 2023-02-13 | 2023-02-09 | 40.300 | 1,800 | +0 | 0.00% | 72,540 |
| 2023-02-10 | 2023-02-08 | 39.100 | 1,800 | +0 | 0.00% | 70,380 |
| 2023-02-09 | 2023-02-07 | 40.700 | 1,800 | +0 | 0.00% | 73,260 |
| 2023-02-08 | 2023-02-06 | 40.250 | 1,800 | +0 | 0.00% | 72,450 |
| 2023-02-07 | 2023-02-03 | 42.050 | 1,800 | +0 | 0.00% | 75,690 |
| 2023-02-06 | 2023-02-02 | 43.000 | 1,800 | +0 | 0.00% | 77,400 |
| 2023-02-03 | 2023-02-01 | 43.750 | 1,800 | +0 | 0.00% | 78,750 |
| 2023-02-02 | 2023-01-31 | 39.650 | 1,800 | +0 | 0.00% | 71,370 |
| 2023-02-01 | 2023-01-30 | 39.500 | 1,800 | +0 | 0.00% | 71,100 |
| 2023-01-31 | 2023-01-27 | 40.300 | 1,800 | +0 | 0.00% | 72,540 |
| 2023-01-30 | 2023-01-26 | 40.100 | 1,800 | +0 | 0.00% | 72,180 |
| 2023-01-27 | 2023-01-20 | 36.300 | 1,800 | +0 | 0.00% | 65,340 |
| 2023-01-26 | 2023-01-19 | 36.200 | 1,800 | +0 | 0.00% | 65,160 |
| 2023-01-20 | 2023-01-18 | 36.400 | 1,800 | +0 | 0.00% | 65,520 |
| 2023-01-19 | 2023-01-17 | 37.500 | 1,800 | +0 | 0.00% | 67,500 |
| 2023-01-18 | 2023-01-16 | 38.400 | 1,800 | +0 | 0.00% | 69,120 |
| 2023-01-17 | 2023-01-13 | 39.000 | 1,800 | +0 | 0.00% | 70,200 |
| 2023-01-16 | 2023-01-12 | 38.350 | 1,800 | +0 | 0.00% | 69,030 |
| 2023-01-13 | 2023-01-11 | 39.800 | 1,800 | +0 | 0.00% | 71,640 |
| 2023-01-12 | 2023-01-10 | 40.650 | 1,800 | +0 | 0.00% | 73,170 |
| 2023-01-11 | 2023-01-09 | 38.950 | 1,800 | +0 | 0.00% | 70,110 |
| 2023-01-10 | 2023-01-06 | 41.000 | 1,800 | +0 | 0.00% | 73,800 |
| 2023-01-09 | 2023-01-05 | 44.000 | 1,800 | +0 | 0.00% | 79,200 |
| 2023-01-06 | 2023-01-04 | 41.300 | 1,800 | +0 | 0.00% | 74,340 |
| 2023-01-05 | 2023-01-03 | 41.350 | 1,800 | +0 | 0.00% | 74,430 |
| 2023-01-04 | 2022-12-30 | 38.350 | 1,800 | +0 | 0.00% | 69,030 |
| 2023-01-03 | 2022-12-29 | 37.550 | 1,800 | +0 | 0.00% | 67,590 |
| 2022-12-30 | 2022-12-28 | 37.750 | 1,800 | +0 | 0.00% | 67,950 |
| 2022-12-29 | 2022-12-23 | 41.800 | 1,800 | +0 | 0.00% | 75,240 |
| 2022-12-28 | 2022-12-22 | 43.200 | 1,800 | +0 | 0.00% | 77,760 |
| 2022-12-23 | 2022-12-21 | 38.850 | 1,800 | +0 | 0.00% | 69,930 |
| 2022-12-22 | 2022-12-20 | 37.100 | 1,800 | +0 | 0.00% | 66,780 |
| 2022-12-21 | 2022-12-19 | 39.850 | 1,800 | +0 | 0.00% | 71,730 |
| 2022-12-20 | 2022-12-16 | 40.800 | 1,800 | +0 | 0.00% | 73,440 |
| 2022-12-19 | 2022-12-15 | 40.150 | 1,800 | +0 | 0.00% | 72,270 |
| 2022-12-16 | 2022-12-14 | 40.750 | 1,800 | +0 | 0.00% | 73,350 |
| 2022-12-15 | 2022-12-13 | 41.350 | 1,800 | +0 | 0.00% | 74,430 |
| 2022-12-14 | 2022-12-12 | 41.650 | 1,800 | +0 | 0.00% | 74,970 |
| 2022-12-13 | 2022-12-09 | 46.850 | 1,800 | +0 | 0.00% | 84,330 |
| 2022-12-12 | 2022-12-08 | 45.200 | 1,800 | +0 | 0.00% | 81,360 |
| 2022-12-09 | 2022-12-07 | 43.800 | 1,800 | +0 | 0.00% | 78,840 |
| 2022-12-08 | 2022-12-06 | 46.550 | 1,800 | +0 | 0.00% | 83,790 |
| 2022-12-07 | 2022-12-05 | 49.300 | 1,800 | +0 | 0.00% | 88,740 |
| 2022-12-06 | 2022-12-02 | 39.000 | 1,800 | +0 | 0.00% | 70,200 |
| 2022-12-05 | 2022-12-01 | 37.950 | 1,800 | +0 | 0.00% | 68,310 |
| 2022-12-02 | 2022-11-30 | 33.650 | 1,800 | +0 | 0.00% | 60,570 |
| 2022-12-01 | 2022-11-29 | 29.000 | 1,800 | +0 | 0.00% | 52,200 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,800 | +0 | 0.00% | 49,500 |
| 2022-11-29 | 2022-11-25 | 27.550 | 1,800 | +0 | 0.00% | 49,590 |
| 2022-11-28 | 2022-11-24 | 28.150 | 1,800 | +0 | 0.00% | 50,670 |
| 2022-11-25 | 2022-11-23 | 27.850 | 1,800 | +0 | 0.00% | 50,130 |
| 2022-11-24 | 2022-11-22 | 27.900 | 1,800 | +0 | 0.00% | 50,220 |
| 2022-11-23 | 2022-11-21 | 29.850 | 1,800 | +0 | 0.00% | 53,730 |
| 2022-11-22 | 2022-11-18 | 30.850 | 1,800 | +0 | 0.00% | 55,530 |
| 2022-11-21 | 2022-11-17 | 32.350 | 1,800 | +0 | 0.00% | 58,230 |
| 2022-11-18 | 2022-11-16 | 35.150 | 1,800 | +0 | 0.00% | 63,270 |
| 2022-11-17 | 2022-11-15 | 37.900 | 1,800 | +0 | 0.00% | 68,220 |
| 2022-11-16 | 2022-11-14 | 34.700 | 1,800 | +0 | 0.00% | 62,460 |
| 2022-11-15 | 2022-11-11 | 30.450 | 1,800 | +0 | 0.00% | 54,810 |
| 2022-11-14 | 2022-11-10 | 26.250 | 1,800 | +0 | 0.00% | 47,250 |
| 2022-11-11 | 2022-11-09 | 29.000 | 1,800 | +0 | 0.00% | 52,200 |
| 2022-11-10 | 2022-11-08 | 31.150 | 1,800 | +0 | 0.00% | 56,070 |
| 2022-11-09 | 2022-11-07 | 32.800 | 1,800 | +0 | 0.00% | 59,040 |
| 2022-11-08 | 2022-11-04 | 32.350 | 1,800 | +0 | 0.00% | 58,230 |
| 2022-11-07 | 2022-11-03 | 26.050 | 1,800 | +0 | 0.00% | 46,890 |
| 2022-11-04 | 2022-11-02 | 27.100 | 1,800 | +0 | 0.00% | 48,780 |
| 2022-11-03 | 2022-11-01 | 27.450 | 1,800 | +0 | 0.00% | 49,410 |
| 2022-11-02 | 2022-10-31 | 25.400 | 1,800 | +0 | 0.00% | 45,720 |
| 2022-11-01 | 2022-10-28 | 26.000 | 1,800 | +0 | 0.00% | 46,800 |
| 2022-10-31 | 2022-10-27 | 30.550 | 1,800 | +0 | 0.00% | 54,990 |
| 2022-10-28 | 2022-10-26 | 31.550 | 1,800 | +0 | 0.00% | 56,790 |
| 2022-10-27 | 2022-10-25 | 28.700 | 1,800 | +0 | 0.00% | 51,660 |
| 2022-10-26 | 2022-10-24 | 27.350 | 1,800 | +0 | 0.00% | 49,230 |
| 2022-10-25 | 2022-10-21 | 31.350 | 1,800 | +0 | 0.00% | 56,430 |
| 2022-10-24 | 2022-10-20 | 30.400 | 1,800 | +0 | 0.00% | 54,720 |
| 2022-10-21 | 2022-10-19 | 31.850 | 1,800 | +0 | 0.00% | 57,330 |
| 2022-10-20 | 2022-10-18 | 35.200 | 1,800 | +0 | 0.00% | 63,360 |
| 2022-10-19 | 2022-10-17 | 34.100 | 1,800 | +0 | 0.00% | 61,380 |
| 2022-10-18 | 2022-10-14 | 35.550 | 1,800 | +0 | 0.00% | 63,990 |
| 2022-10-17 | 2022-10-13 | 36.200 | 1,800 | +0 | 0.00% | 65,160 |
| 2022-10-14 | 2022-10-12 | 38.500 | 1,800 | +0 | 0.00% | 69,300 |
| 2022-10-13 | 2022-10-11 | 37.000 | 1,800 | +0 | 0.00% | 66,600 |
| 2022-10-12 | 2022-10-10 | 37.700 | 1,800 | +0 | 0.00% | 67,860 |
| 2022-10-11 | 2022-10-07 | 40.450 | 1,800 | +0 | 0.00% | 72,810 |
| 2022-10-10 | 2022-10-06 | 43.050 | 1,800 | +0 | 0.00% | 77,490 |
| 2022-10-07 | 2022-10-05 | 45.400 | 1,800 | +0 | 0.00% | 81,720 |
| 2022-10-06 | 2022-10-03 | 45.900 | 1,800 | +0 | 0.00% | 82,620 |
| 2022-10-05 | 2022-09-30 | 46.000 | 1,800 | +0 | 0.00% | 82,800 |
| 2022-10-03 | 2022-09-29 | 47.900 | 1,800 | +0 | 0.00% | 86,220 |
| 2022-09-30 | 2022-09-28 | 50.600 | 1,800 | +0 | 0.00% | 91,080 |
| 2022-09-29 | 2022-09-27 | 56.050 | 1,800 | +0 | 0.00% | 100,890 |
| 2022-09-28 | 2022-09-26 | 56.000 | 1,800 | +0 | 0.00% | 100,800 |
| 2022-09-27 | 2022-09-23 | 51.500 | 1,800 | +0 | 0.00% | 92,700 |
| 2022-09-26 | 2022-09-22 | 53.900 | 1,800 | +0 | 0.00% | 97,020 |
| 2022-09-23 | 2022-09-21 | 60.950 | 1,800 | +0 | 0.00% | 109,710 |
| 2022-09-22 | 2022-09-20 | 62.100 | 1,800 | +0 | 0.00% | 111,780 |
| 2022-09-21 | 2022-09-19 | 57.050 | 1,800 | +0 | 0.00% | 102,690 |
| 2022-09-20 | 2022-09-16 | 59.550 | 1,800 | +0 | 0.00% | 107,190 |
| 2022-09-19 | 2022-09-15 | 62.300 | 1,800 | +0 | 0.00% | 112,140 |
| 2022-09-16 | 2022-09-14 | 63.100 | 1,800 | +0 | 0.00% | 113,580 |
| 2022-09-15 | 2022-09-13 | 64.300 | 1,800 | +0 | 0.00% | 115,740 |
| 2022-09-14 | 2022-09-09 | 62.900 | 1,800 | +0 | 0.00% | 113,220 |
| 2022-09-13 | 2022-09-08 | 60.850 | 1,800 | +0 | 0.00% | 109,530 |
| 2022-09-09 | 2022-09-07 | 62.500 | 1,800 | +0 | 0.00% | 112,500 |
| 2022-09-08 | 2022-09-06 | 64.850 | 1,800 | +0 | 0.00% | 116,730 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,800 | +0 | 0.00% | 115,200 |
| 2022-09-06 | 2022-09-02 | 66.800 | 1,800 | +0 | 0.00% | 120,240 |
| 2022-09-05 | 2022-09-01 | 70.450 | 1,800 | +0 | 0.00% | 126,810 |
| 2022-09-02 | 2022-08-31 | 73.700 | 1,800 | +0 | 0.00% | 132,660 |
| 2022-09-01 | 2022-08-30 | 72.250 | 1,800 | +0 | 0.00% | 130,050 |
| 2022-08-31 | 2022-08-29 | 73.050 | 1,800 | +0 | 0.00% | 131,490 |
| 2022-08-30 | 2022-08-26 | 73.850 | 1,800 | +0 | 0.00% | 132,930 |
| 2022-08-29 | 2022-08-25 | 75.900 | 1,800 | +0 | 0.00% | 136,620 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,800 | +0 | 0.00% | 131,130 |
| 2022-08-25 | 2022-08-23 | 82.950 | 1,800 | +0 | 0.00% | 149,310 |
| 2022-08-24 | 2022-08-22 | 84.800 | 1,800 | +0 | 0.00% | 152,640 |
| 2022-08-23 | 2022-08-19 | 85.950 | 1,800 | +0 | 0.00% | 154,710 |
| 2022-08-22 | 2022-08-18 | 86.500 | 1,800 | +0 | 0.00% | 155,700 |
| 2022-08-19 | 2022-08-17 | 89.750 | 1,800 | +0 | 0.00% | 161,550 |
| 2022-08-18 | 2022-08-16 | 89.100 | 1,800 | +0 | 0.00% | 160,380 |
| 2022-08-17 | 2022-08-15 | 92.100 | 1,800 | +0 | 0.00% | 165,780 |
| 2022-08-16 | 2022-08-12 | 94.900 | 1,800 | +0 | 0.00% | 170,820 |
| 2022-08-15 | 2022-08-11 | 90.850 | 1,800 | +0 | 0.00% | 163,530 |
| 2022-08-12 | 2022-08-10 | 86.450 | 1,800 | +0 | 0.00% | 155,610 |
| 2022-08-11 | 2022-08-09 | 91.400 | 1,800 | +0 | 0.00% | 164,520 |
| 2022-08-10 | 2022-08-08 | 90.800 | 1,800 | +0 | 0.00% | 163,440 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,800 | +0 | 0.00% | 167,580 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,800 | +0 | 0.00% | 161,910 |
| 2022-08-05 | 2022-08-03 | 91.250 | 1,800 | +0 | 0.00% | 164,250 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,800 | +0 | 0.00% | 166,410 |
| 2022-08-03 | 2022-08-01 | 98.200 | 1,800 | +0 | 0.00% | 176,760 |
| 2022-08-02 | 2022-07-29 | 92.000 | 1,800 | +0 | 0.00% | 165,600 |
| 2022-08-01 | 2022-07-28 | 95.950 | 1,800 | +0 | 0.00% | 172,710 |
| 2022-07-29 | 2022-07-27 | 96.800 | 1,800 | +0 | 0.00% | 174,240 |
| 2022-07-28 | 2022-07-26 | 98.750 | 1,800 | +0 | 0.00% | 177,750 |
| 2022-07-27 | 2022-07-25 | 96.700 | 1,800 | +1,200 | 0.00% | 174,060 |
| 2021-10-15 | 2021-10-11 | 150.200 | 600 | -200 | 0.00% | 90,120 |
| 2021-10-07 | 2021-10-05 | 134.500 | 800 | +100 | 0.00% | 107,600 |
| 2021-09-17 | 2021-09-15 | 147.600 | 700 | +100 | 0.00% | 103,320 |
| 2021-09-10 | 2021-09-08 | 161.900 | 600 | -100 | 0.00% | 97,140 |
| 2021-09-03 | 2021-09-01 | 164.100 | 700 | -1,600 | 0.00% | 114,870 |
| 2021-09-01 | 2021-08-30 | 156.300 | 2,300 | -100 | 0.00% | 359,490 |
| 2021-08-30 | 2021-08-26 | 156.900 | 2,400 | +2,200 | 0.00% | 376,560 |
| 2021-08-24 | 2021-08-20 | 142.600 | 200 | -300 | 0.00% | 28,520 |
| 2021-08-23 | 2021-08-19 | 149.100 | 500 | +100 | 0.00% | 74,550 |
| 2021-08-06 | 2021-08-04 | 173.800 | 400 | -100 | 0.00% | 69,520 |
| 2021-07-19 | 2021-07-15 | 143.800 | 500 | -100 | 0.00% | 71,900 |
| 2021-07-09 | 2021-07-07 | 165.000 | 600 | 0.00% | 99,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy