History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 1,523,602 | +0 | 0.10% | 132,629,554 |
| 2025-10-13 | 2025-10-09 | 90.850 | 1,523,602 | +0 | 0.10% | 138,419,242 |
| 2025-10-10 | 2025-10-08 | 92.150 | 1,523,602 | +19,700 | 0.10% | 140,399,924 |
| 2025-10-09 | 2025-10-06 | 90.650 | 1,503,902 | +100 | 0.10% | 136,328,716 |
| 2025-10-08 | 2025-10-03 | 92.350 | 1,503,802 | +9,100 | 0.10% | 138,876,115 |
| 2025-10-06 | 2025-10-02 | 95.050 | 1,494,702 | +12,900 | 0.10% | 142,071,425 |
| 2025-10-03 | 2025-09-30 | 93.150 | 1,481,802 | +20,000 | 0.09% | 138,029,856 |
| 2025-10-02 | 2025-09-29 | 89.900 | 1,461,802 | -10,000 | 0.09% | 131,416,000 |
| 2025-09-30 | 2025-09-26 | 90.800 | 1,471,802 | -9,500 | 0.09% | 133,639,622 |
| 2025-09-29 | 2025-09-25 | 86.450 | 1,481,302 | +21,000 | 0.09% | 128,058,558 |
| 2025-09-26 | 2025-09-24 | 83.300 | 1,460,302 | -25,100 | 0.09% | 121,643,157 |
| 2025-09-25 | 2025-09-23 | 83.900 | 1,485,402 | -20,000 | 0.10% | 124,625,228 |
| 2025-09-19 | 2025-09-17 | 84.900 | 1,505,402 | +28,060 | 0.10% | 127,808,630 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,477,342 | -10,000 | 0.09% | 120,255,639 |
| 2025-09-12 | 2025-09-10 | 80.350 | 1,487,342 | +10,100 | 0.10% | 119,507,930 |
| 2025-09-11 | 2025-09-09 | 80.850 | 1,477,242 | -12,700 | 0.09% | 119,435,016 |
| 2025-09-09 | 2025-09-05 | 77.900 | 1,489,942 | -18,100 | 0.10% | 116,066,482 |
| 2025-09-05 | 2025-09-03 | 78.950 | 1,508,042 | -2,700 | 0.10% | 119,059,916 |
| 2025-09-04 | 2025-09-02 | 80.750 | 1,510,742 | -2,200 | 0.10% | 121,992,416 |
| 2025-09-03 | 2025-09-01 | 83.100 | 1,512,942 | -100 | 0.10% | 125,725,480 |
| 2025-09-01 | 2025-08-28 | 84.900 | 1,513,042 | -12,880 | 0.10% | 128,457,266 |
| 2025-08-29 | 2025-08-27 | 92.500 | 1,525,922 | +14,100 | 0.10% | 141,147,785 |
| 2025-08-28 | 2025-08-26 | 94.150 | 1,511,822 | +4,790 | 0.10% | 142,338,041 |
| 2025-08-27 | 2025-08-25 | 91.500 | 1,507,032 | -20,000 | 0.10% | 137,893,428 |
| 2025-08-26 | 2025-08-22 | 91.900 | 1,527,032 | -1,190 | 0.10% | 140,334,241 |
| 2025-08-22 | 2025-08-20 | 80.450 | 1,528,222 | -12,100 | 0.10% | 122,945,460 |
| 2025-08-21 | 2025-08-19 | 77.050 | 1,540,322 | -2,600 | 0.10% | 118,681,810 |
| 2025-08-20 | 2025-08-18 | 78.500 | 1,542,922 | +6,800 | 0.10% | 121,119,377 |
| 2025-08-19 | 2025-08-15 | 77.400 | 1,536,122 | +10,000 | 0.10% | 118,895,843 |
| 2025-08-18 | 2025-08-14 | 77.650 | 1,526,122 | +200 | 0.10% | 118,503,373 |
| 2025-08-15 | 2025-08-13 | 79.800 | 1,525,922 | +8,500 | 0.10% | 121,768,576 |
| 2025-08-14 | 2025-08-12 | 82.000 | 1,517,422 | -40,800 | 0.10% | 124,428,604 |
| 2025-08-13 | 2025-08-11 | 83.600 | 1,558,222 | +3,800 | 0.10% | 130,267,359 |
| 2025-08-12 | 2025-08-08 | 79.350 | 1,554,422 | +10,900 | 0.10% | 123,343,386 |
| 2025-08-08 | 2025-08-06 | 77.300 | 1,543,522 | -19,300 | 0.10% | 119,314,251 |
| 2025-08-07 | 2025-08-05 | 75.050 | 1,562,822 | +5,100 | 0.10% | 117,289,791 |
| 2025-08-06 | 2025-08-04 | 73.300 | 1,557,722 | +10,000 | 0.10% | 114,181,023 |
| 2025-08-05 | 2025-08-01 | 71.300 | 1,547,722 | +3,900 | 0.10% | 110,352,579 |
| 2025-08-04 | 2025-07-31 | 71.600 | 1,543,822 | +22,000 | 0.10% | 110,537,655 |
| 2025-08-01 | 2025-07-30 | 70.600 | 1,521,822 | -21,800 | 0.10% | 107,440,633 |
| 2025-07-31 | 2025-07-29 | 74.850 | 1,543,622 | -900 | 0.10% | 115,540,107 |
| 2025-07-30 | 2025-07-28 | 75.150 | 1,544,522 | -22,800 | 0.10% | 116,070,828 |
| 2025-07-29 | 2025-07-25 | 75.300 | 1,567,322 | +1,000 | 0.10% | 118,019,347 |
| 2025-07-28 | 2025-07-24 | 75.900 | 1,566,322 | +20,700 | 0.10% | 118,883,840 |
| 2025-07-25 | 2025-07-23 | 74.050 | 1,545,622 | +77,150 | 0.10% | 114,453,309 |
| 2025-07-24 | 2025-07-22 | 72.150 | 1,468,472 | +3,300 | 0.09% | 105,950,255 |
| 2025-07-22 | 2025-07-18 | 71.950 | 1,465,172 | +1,000 | 0.09% | 105,419,125 |
| 2025-07-21 | 2025-07-17 | 71.100 | 1,464,172 | +20,000 | 0.09% | 104,102,629 |
| 2025-07-18 | 2025-07-16 | 70.300 | 1,444,172 | -2,500 | 0.09% | 101,525,292 |
| 2025-07-17 | 2025-07-15 | 70.800 | 1,446,672 | +13,690 | 0.09% | 102,424,378 |
| 2025-07-16 | 2025-07-14 | 68.850 | 1,432,982 | -900 | 0.09% | 98,660,811 |
| 2025-07-15 | 2025-07-11 | 68.300 | 1,433,882 | +810 | 0.09% | 97,934,141 |
| 2025-07-14 | 2025-07-10 | 67.700 | 1,433,072 | +200 | 0.09% | 97,018,974 |
| 2025-07-11 | 2025-07-09 | 69.500 | 1,432,872 | -6,400 | 0.09% | 99,584,604 |
| 2025-07-09 | 2025-07-07 | 70.950 | 1,439,272 | +6,400 | 0.09% | 102,116,348 |
| 2025-07-08 | 2025-07-04 | 69.100 | 1,432,872 | +10,300 | 0.09% | 99,011,455 |
| 2025-07-07 | 2025-07-03 | 73.950 | 1,422,572 | -2,000 | 0.09% | 105,199,199 |
| 2025-07-04 | 2025-07-02 | 72.150 | 1,424,572 | -2,100 | 0.09% | 102,782,870 |
| 2025-07-03 | 2025-06-30 | 70.600 | 1,426,672 | -3,100 | 0.09% | 100,723,043 |
| 2025-07-02 | 2025-06-27 | 71.800 | 1,429,772 | -86,700 | 0.09% | 102,657,630 |
| 2025-06-30 | 2025-06-26 | 74.150 | 1,516,472 | +1,800 | 0.10% | 112,446,399 |
| 2025-06-27 | 2025-06-25 | 76.450 | 1,514,672 | +3,500 | 0.10% | 115,796,674 |
| 2025-06-25 | 2025-06-23 | 74.350 | 1,511,172 | +20,000 | 0.10% | 112,355,638 |
| 2025-06-24 | 2025-06-20 | 72.450 | 1,491,172 | -28,700 | 0.10% | 108,035,411 |
| 2025-06-23 | 2025-06-19 | 71.750 | 1,519,872 | +87,600 | 0.10% | 109,050,816 |
| 2025-06-20 | 2025-06-18 | 73.850 | 1,432,272 | -2,400 | 0.09% | 105,773,287 |
| 2025-06-18 | 2025-06-16 | 73.800 | 1,434,672 | +13,300 | 0.09% | 105,878,794 |
| 2025-06-17 | 2025-06-13 | 72.400 | 1,421,372 | -297,800 | 0.09% | 102,907,333 |
| 2025-06-13 | 2025-06-11 | 81.800 | 1,719,172 | +1,200 | 0.11% | 140,628,270 |
| 2025-06-10 | 2025-06-06 | 77.900 | 1,717,972 | +61,100 | 0.11% | 133,830,019 |
| 2025-06-06 | 2025-06-04 | 78.500 | 1,656,872 | +181,000 | 0.11% | 130,064,452 |
| 2025-06-05 | 2025-06-03 | 76.900 | 1,475,872 | +100 | 0.09% | 113,494,557 |
| 2025-06-04 | 2025-06-02 | 75.100 | 1,475,772 | -2,100 | 0.09% | 110,830,477 |
| 2025-06-03 | 2025-05-30 | 76.350 | 1,477,872 | -19,200 | 0.10% | 112,835,527 |
| 2025-06-02 | 2025-05-29 | 80.400 | 1,497,072 | +5,490 | 0.10% | 120,364,589 |
| 2025-05-30 | 2025-05-28 | 76.450 | 1,491,582 | -1,700 | 0.10% | 114,031,444 |
| 2025-05-29 | 2025-05-27 | 75.550 | 1,493,282 | +20,000 | 0.10% | 112,817,455 |
| 2025-05-27 | 2025-05-23 | 78.850 | 1,473,282 | +2,400 | 0.09% | 116,168,286 |
| 2025-05-26 | 2025-05-22 | 82.050 | 1,470,882 | +18,700 | 0.09% | 120,685,868 |
| 2025-05-20 | 2025-05-16 | 79.700 | 1,452,182 | -1,290 | 0.09% | 115,738,905 |
| 2025-05-19 | 2025-05-15 | 80.900 | 1,453,472 | +15,000 | 0.09% | 117,585,885 |
| 2025-05-16 | 2025-05-14 | 81.800 | 1,438,472 | -630 | 0.09% | 117,667,010 |
| 2025-05-09 | 2025-05-07 | 74.800 | 1,439,102 | -9,400 | 0.09% | 107,644,830 |
| 2025-05-08 | 2025-05-06 | 75.100 | 1,448,502 | +45,400 | 0.09% | 108,782,500 |
| 2025-05-07 | 2025-05-02 | 77.700 | 1,403,102 | +630 | 0.09% | 109,021,025 |
| 2025-05-06 | 2025-04-30 | 72.850 | 1,402,472 | +13,100 | 0.09% | 102,170,085 |
| 2025-05-02 | 2025-04-29 | 73.600 | 1,389,372 | +1,900 | 0.09% | 102,257,779 |
| 2025-04-29 | 2025-04-25 | 77.750 | 1,387,472 | +7,300 | 0.09% | 107,875,948 |
| 2025-04-28 | 2025-04-24 | 79.200 | 1,380,172 | -810 | 0.09% | 109,309,622 |
| 2025-04-25 | 2025-04-23 | 79.700 | 1,380,982 | -19,900 | 0.09% | 110,064,265 |
| 2025-04-24 | 2025-04-22 | 73.300 | 1,400,882 | -1,290 | 0.09% | 102,684,651 |
| 2025-04-23 | 2025-04-17 | 73.550 | 1,402,172 | -2,200 | 0.09% | 103,129,751 |
| 2025-04-22 | 2025-04-16 | 73.350 | 1,404,372 | -5,580 | 0.09% | 103,010,686 |
| 2025-04-17 | 2025-04-15 | 78.800 | 1,409,952 | +13,200 | 0.09% | 111,104,218 |
| 2025-04-16 | 2025-04-14 | 81.100 | 1,396,752 | -900 | 0.09% | 113,276,587 |
| 2025-04-15 | 2025-04-11 | 75.950 | 1,397,652 | +19,100 | 0.09% | 106,151,669 |
| 2025-04-14 | 2025-04-10 | 71.200 | 1,378,552 | -8,400 | 0.09% | 98,152,902 |
| 2025-04-11 | 2025-04-09 | 68.200 | 1,386,952 | -700 | 0.09% | 94,590,126 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,387,652 | -33,500 | 0.09% | 93,458,362 |
| 2025-04-09 | 2025-04-07 | 65.000 | 1,421,152 | -21,704 | 0.09% | 92,374,880 |
| 2025-04-08 | 2025-04-03 | 81.550 | 1,442,856 | -12,100 | 0.09% | 117,664,907 |
| 2025-04-07 | 2025-04-02 | 82.900 | 1,454,956 | -4,500 | 0.09% | 120,615,852 |
| 2025-03-28 | 2025-03-26 | 81.350 | 1,459,456 | -26,000 | 0.09% | 118,726,746 |
| 2025-03-27 | 2025-03-25 | 79.800 | 1,485,456 | -59,400 | 0.10% | 118,539,389 |
| 2025-03-26 | 2025-03-24 | 86.250 | 1,544,856 | -21,130 | 0.10% | 133,243,830 |
| 2025-03-25 | 2025-03-21 | 83.500 | 1,565,986 | -41,500 | 0.10% | 130,759,831 |
| 2025-03-24 | 2025-03-20 | 88.900 | 1,607,486 | +21,600 | 0.10% | 142,905,505 |
| 2025-03-21 | 2025-03-19 | 89.550 | 1,585,886 | +16,800 | 0.10% | 142,016,091 |
| 2025-03-20 | 2025-03-18 | 95.100 | 1,569,086 | -8,315 | 0.10% | 149,220,079 |
| 2025-03-19 | 2025-03-17 | 93.750 | 1,577,401 | +23,982 | 0.10% | 147,881,344 |
| 2025-03-17 | 2025-03-13 | 95.500 | 1,553,419 | -500 | 0.10% | 148,351,514 |
| 2025-03-14 | 2025-03-12 | 95.250 | 1,553,919 | -19,900 | 0.10% | 148,010,785 |
| 2025-03-13 | 2025-03-11 | 97.450 | 1,573,819 | -91,989 | 0.10% | 153,368,662 |
| 2025-03-12 | 2025-03-10 | 89.250 | 1,665,808 | -3,930 | 0.11% | 148,673,364 |
| 2025-03-11 | 2025-03-07 | 90.000 | 1,669,738 | +6,000 | 0.11% | 150,276,420 |
| 2025-03-10 | 2025-03-06 | 86.050 | 1,663,738 | +2,300 | 0.11% | 143,164,655 |
| 2025-03-06 | 2025-03-04 | 78.900 | 1,661,438 | -7,800 | 0.11% | 131,087,458 |
| 2025-03-05 | 2025-03-03 | 81.350 | 1,669,238 | +4,700 | 0.11% | 135,792,511 |
| 2025-03-04 | 2025-02-28 | 79.800 | 1,664,538 | +47,400 | 0.11% | 132,830,132 |
| 2025-02-26 | 2025-02-24 | 72.250 | 1,617,138 | -79,400 | 0.10% | 116,838,220 |
| 2025-02-25 | 2025-02-21 | 71.900 | 1,696,538 | +8,500 | 0.11% | 121,981,082 |
| 2025-02-24 | 2025-02-20 | 68.150 | 1,688,038 | +14,800 | 0.11% | 115,039,790 |
| 2025-02-21 | 2025-02-19 | 71.100 | 1,673,238 | +21,800 | 0.11% | 118,967,222 |
| 2025-02-20 | 2025-02-18 | 68.350 | 1,651,438 | +57,800 | 0.11% | 112,875,787 |
| 2025-02-19 | 2025-02-17 | 66.550 | 1,593,638 | +33,000 | 0.10% | 106,056,609 |
| 2025-02-18 | 2025-02-14 | 64.200 | 1,560,638 | +14,400 | 0.10% | 100,192,960 |
| 2025-02-17 | 2025-02-13 | 60.600 | 1,546,238 | +50,740 | 0.10% | 93,702,023 |
| 2025-02-14 | 2025-02-12 | 62.350 | 1,495,498 | -9,600 | 0.10% | 93,244,300 |
| 2025-02-13 | 2025-02-11 | 61.650 | 1,505,098 | -628,200 | 0.10% | 92,789,292 |
| 2025-02-11 | 2025-02-07 | 68.450 | 2,133,298 | +10,000 | 0.14% | 146,024,248 |
| 2025-02-07 | 2025-02-05 | 64.850 | 2,123,298 | +26,800 | 0.14% | 137,695,875 |
| 2025-02-05 | 2025-02-03 | 58.450 | 2,096,498 | +475,200 | 0.14% | 122,540,308 |
| 2025-02-04 | 2025-01-28 | 59.000 | 1,621,298 | +22,700 | 0.10% | 95,656,582 |
| 2025-01-24 | 2025-01-22 | 57.850 | 1,598,598 | -22,500 | 0.10% | 92,478,894 |
| 2025-01-23 | 2025-01-21 | 59.700 | 1,621,098 | -268,500 | 0.10% | 96,779,551 |
| 2025-01-22 | 2025-01-20 | 56.350 | 1,889,598 | -59,900 | 0.12% | 106,478,847 |
| 2025-01-21 | 2025-01-17 | 54.200 | 1,949,498 | +84,600 | 0.13% | 105,662,792 |
| 2025-01-20 | 2025-01-16 | 53.600 | 1,864,898 | +253,900 | 0.12% | 99,958,533 |
| 2025-01-09 | 2025-01-07 | 47.450 | 1,610,998 | -2,500 | 0.10% | 76,441,855 |
| 2025-01-08 | 2025-01-06 | 46.200 | 1,613,498 | -700 | 0.10% | 74,543,608 |
| 2025-01-03 | 2024-12-31 | 46.650 | 1,614,198 | +4,000 | 0.10% | 75,302,337 |
| 2024-12-27 | 2024-12-20 | 48.600 | 1,610,198 | +2,400 | 0.10% | 78,255,623 |
| 2024-12-23 | 2024-12-19 | 48.500 | 1,607,798 | -16,200 | 0.10% | 77,978,203 |
| 2024-12-20 | 2024-12-18 | 50.100 | 1,623,998 | -36,300 | 0.10% | 81,362,300 |
| 2024-12-19 | 2024-12-17 | 48.150 | 1,660,298 | -5,400 | 0.11% | 79,943,349 |
| 2024-12-16 | 2024-12-12 | 50.800 | 1,665,698 | -1,700 | 0.11% | 84,617,458 |
| 2024-12-13 | 2024-12-11 | 50.700 | 1,667,398 | +4,900 | 0.11% | 84,537,079 |
| 2024-12-12 | 2024-12-10 | 51.500 | 1,662,498 | -41,474 | 0.11% | 85,618,647 |
| 2024-12-10 | 2024-12-06 | 50.050 | 1,703,972 | -7,300 | 0.11% | 85,283,799 |
| 2024-12-06 | 2024-12-04 | 50.000 | 1,711,272 | -4,000 | 0.11% | 85,563,600 |
| 2024-12-05 | 2024-12-03 | 48.750 | 1,715,272 | -2,400 | 0.11% | 83,619,510 |
| 2024-11-29 | 2024-11-27 | 46.200 | 1,717,672 | -8,600 | 0.11% | 79,356,446 |
| 2024-11-27 | 2024-11-25 | 45.150 | 1,726,272 | -53,400 | 0.11% | 77,941,181 |
| 2024-11-26 | 2024-11-22 | 45.200 | 1,779,672 | -2,200 | 0.11% | 80,441,174 |
| 2024-11-25 | 2024-11-21 | 47.350 | 1,781,872 | +2,100 | 0.11% | 84,371,639 |
| 2024-11-22 | 2024-11-20 | 50.350 | 1,779,772 | -16,000 | 0.11% | 89,611,520 |
| 2024-11-21 | 2024-11-19 | 51.950 | 1,795,772 | +4,000 | 0.12% | 93,290,355 |
| 2024-11-18 | 2024-11-14 | 50.550 | 1,791,772 | -19,100 | 0.12% | 90,574,075 |
| 2024-11-15 | 2024-11-13 | 54.300 | 1,810,872 | -6,800 | 0.12% | 98,330,350 |
| 2024-11-14 | 2024-11-12 | 56.850 | 1,817,672 | -20,200 | 0.12% | 103,334,653 |
| 2024-11-12 | 2024-11-08 | 57.350 | 1,837,872 | -200 | 0.12% | 105,401,959 |
| 2024-11-11 | 2024-11-07 | 50.000 | 1,838,072 | +8,500 | 0.12% | 91,903,600 |
| 2024-11-08 | 2024-11-06 | 49.400 | 1,829,572 | -2,720 | 0.12% | 90,380,857 |
| 2024-11-06 | 2024-11-04 | 47.700 | 1,832,292 | +41,720 | 0.12% | 87,400,328 |
| 2024-11-05 | 2024-11-01 | 44.300 | 1,790,572 | -2,400 | 0.12% | 79,322,340 |
| 2024-11-04 | 2024-10-31 | 45.150 | 1,792,972 | +14,150 | 0.12% | 80,952,686 |
| 2024-11-01 | 2024-10-30 | 44.150 | 1,778,822 | -1,900 | 0.11% | 78,534,991 |
| 2024-10-25 | 2024-10-23 | 44.150 | 1,780,722 | -3,100 | 0.11% | 78,618,876 |
| 2024-10-21 | 2024-10-17 | 41.850 | 1,783,822 | +12,735 | 0.12% | 74,652,951 |
| 2024-10-16 | 2024-10-14 | 47.750 | 1,771,087 | -2,400 | 0.11% | 84,569,404 |
| 2024-10-15 | 2024-10-10 | 50.600 | 1,773,487 | +88,578 | 0.11% | 89,738,442 |
| 2024-10-10 | 2024-10-08 | 45.050 | 1,684,909 | -32,500 | 0.11% | 75,905,150 |
| 2024-10-09 | 2024-10-07 | 51.900 | 1,717,409 | +11,400 | 0.11% | 89,133,527 |
| 2024-10-08 | 2024-10-04 | 50.250 | 1,706,009 | +13,700 | 0.11% | 85,726,952 |
| 2024-10-07 | 2024-10-03 | 50.400 | 1,692,309 | +3,700 | 0.11% | 85,292,374 |
| 2024-10-04 | 2024-10-02 | 55.000 | 1,688,609 | -2,900 | 0.11% | 92,873,495 |
| 2024-10-02 | 2024-09-27 | 47.250 | 1,691,509 | +44,600 | 0.11% | 79,923,800 |
| 2024-09-30 | 2024-09-26 | 43.300 | 1,646,909 | +83,200 | 0.11% | 71,311,160 |
| 2024-09-26 | 2024-09-24 | 39.600 | 1,563,709 | -2,900 | 0.10% | 61,922,876 |
| 2024-09-17 | 2024-09-13 | 34.150 | 1,566,609 | -41,500 | 0.10% | 53,499,697 |
| 2024-09-13 | 2024-09-11 | 34.150 | 1,608,109 | -123,300 | 0.10% | 54,916,922 |
| 2024-09-12 | 2024-09-10 | 33.050 | 1,731,409 | +161,000 | 0.11% | 57,223,067 |
| 2024-09-11 | 2024-09-09 | 32.400 | 1,570,409 | +2,100 | 0.10% | 50,881,252 |
| 2024-09-09 | 2024-09-04 | 32.700 | 1,568,309 | -42,368 | 0.10% | 51,283,704 |
| 2024-09-05 | 2024-09-03 | 32.200 | 1,610,677 | -610 | 0.10% | 51,863,799 |
| 2024-09-03 | 2024-08-30 | 31.850 | 1,611,287 | +43,400 | 0.10% | 51,319,491 |
| 2024-08-30 | 2024-08-28 | 30.950 | 1,567,887 | +2,300 | 0.10% | 48,526,103 |
| 2024-08-23 | 2024-08-21 | 26.950 | 1,565,587 | +8,000 | 0.10% | 42,192,570 |
| 2024-08-22 | 2024-08-20 | 27.550 | 1,557,587 | +2,300 | 0.10% | 42,911,522 |
| 2024-08-21 | 2024-08-19 | 27.600 | 1,555,287 | +600 | 0.10% | 42,925,921 |
| 2024-08-19 | 2024-08-15 | 26.350 | 1,554,687 | -30,600 | 0.10% | 40,966,002 |
| 2024-08-15 | 2024-08-13 | 26.050 | 1,585,287 | +8,700 | 0.10% | 41,296,726 |
| 2024-08-08 | 2024-08-06 | 28.650 | 1,576,587 | +9,900 | 0.10% | 45,169,218 |
| 2024-08-07 | 2024-08-05 | 28.650 | 1,566,687 | -24,100 | 0.10% | 44,885,583 |
| 2024-08-06 | 2024-08-02 | 29.450 | 1,590,787 | +10,700 | 0.10% | 46,848,677 |
| 2024-08-02 | 2024-07-31 | 32.350 | 1,580,087 | +100 | 0.10% | 51,115,814 |
| 2024-08-01 | 2024-07-30 | 31.250 | 1,579,987 | -3,700 | 0.10% | 49,374,594 |
| 2024-07-30 | 2024-07-26 | 32.200 | 1,583,687 | -4,700 | 0.10% | 50,994,721 |
| 2024-07-24 | 2024-07-22 | 33.650 | 1,588,387 | -3,900 | 0.10% | 53,449,223 |
| 2024-07-18 | 2024-07-16 | 33.550 | 1,592,287 | -21,500 | 0.10% | 53,421,229 |
| 2024-07-10 | 2024-07-08 | 29.650 | 1,613,787 | -19,100 | 0.10% | 47,848,785 |
| 2024-07-08 | 2024-07-04 | 31.350 | 1,632,887 | +10,000 | 0.11% | 51,191,007 |
| 2024-07-04 | 2024-07-02 | 29.850 | 1,622,887 | -34,400 | 0.11% | 48,443,177 |
| 2024-07-03 | 2024-06-28 | 29.550 | 1,657,287 | -5,700 | 0.11% | 48,972,831 |
| 2024-06-26 | 2024-06-24 | 30.400 | 1,662,987 | -21,600 | 0.11% | 50,554,805 |
| 2024-06-24 | 2024-06-20 | 29.400 | 1,684,587 | -4,400 | 0.11% | 49,526,858 |
| 2024-06-21 | 2024-06-19 | 29.850 | 1,688,987 | +472,900 | 0.11% | 50,416,262 |
| 2024-06-19 | 2024-06-17 | 28.350 | 1,216,087 | -5,200 | 0.08% | 34,476,066 |
| 2024-06-17 | 2024-06-13 | 29.050 | 1,221,287 | -472,764 | 0.08% | 35,478,387 |
| 2024-06-13 | 2024-06-11 | 31.150 | 1,694,051 | +14,160 | 0.11% | 52,769,689 |
| 2024-06-12 | 2024-06-07 | 32.400 | 1,679,891 | +35,400 | 0.11% | 54,428,468 |
| 2024-06-07 | 2024-06-05 | 32.700 | 1,644,491 | -4,500 | 0.11% | 53,774,856 |
| 2024-06-06 | 2024-06-04 | 32.300 | 1,648,991 | +200 | 0.11% | 53,262,409 |
| 2024-06-05 | 2024-06-03 | 32.650 | 1,648,791 | -4,500 | 0.11% | 53,833,026 |
| 2024-06-04 | 2024-05-31 | 32.350 | 1,653,291 | +86,100 | 0.11% | 53,483,964 |
| 2024-05-31 | 2024-05-29 | 32.400 | 1,567,191 | -3,300 | 0.10% | 50,776,988 |
| 2024-05-24 | 2024-05-22 | 34.650 | 1,570,491 | +7,400 | 0.10% | 54,417,513 |
| 2024-05-21 | 2024-05-17 | 31.850 | 1,563,091 | +2,000 | 0.10% | 49,784,448 |
| 2024-05-20 | 2024-05-16 | 31.450 | 1,561,091 | +36,100 | 0.10% | 49,096,312 |
| 2024-05-14 | 2024-05-10 | 31.950 | 1,524,991 | -1,300 | 0.10% | 48,723,462 |
| 2024-05-13 | 2024-05-09 | 32.000 | 1,526,291 | -43,400 | 0.10% | 48,841,312 |
| 2024-05-10 | 2024-05-08 | 32.250 | 1,569,691 | -3,600 | 0.10% | 50,622,535 |
| 2024-05-03 | 2024-04-30 | 31.550 | 1,573,291 | +11,700 | 0.10% | 49,637,331 |
| 2024-04-25 | 2024-04-23 | 27.450 | 1,561,591 | -5,800 | 0.10% | 42,865,673 |
| 2024-04-22 | 2024-04-18 | 29.150 | 1,567,391 | -6,000 | 0.10% | 45,689,448 |
| 2024-04-19 | 2024-04-17 | 28.250 | 1,573,391 | +13,400 | 0.10% | 44,448,296 |
| 2024-04-17 | 2024-04-15 | 29.300 | 1,559,991 | -1,900 | 0.10% | 45,707,736 |
| 2024-04-16 | 2024-04-12 | 30.750 | 1,561,891 | -4,600 | 0.10% | 48,028,148 |
| 2024-04-02 | 2024-03-27 | 32.100 | 1,566,491 | +3,000 | 0.10% | 50,284,361 |
| 2024-03-28 | 2024-03-26 | 34.250 | 1,563,491 | +22,368 | 0.10% | 53,549,567 |
| 2024-03-27 | 2024-03-25 | 33.800 | 1,541,123 | -15,100 | 0.10% | 52,089,957 |
| 2024-03-26 | 2024-03-22 | 34.550 | 1,556,223 | +10,000 | 0.10% | 53,767,505 |
| 2024-03-25 | 2024-03-21 | 37.900 | 1,546,223 | +17,100 | 0.10% | 58,601,852 |
| 2024-03-22 | 2024-03-20 | 40.550 | 1,529,123 | +6,000 | 0.10% | 62,005,938 |
| 2024-03-21 | 2024-03-19 | 39.800 | 1,523,123 | -800 | 0.10% | 60,620,295 |
| 2024-03-08 | 2024-03-06 | 37.700 | 1,523,923 | -4,300 | 0.10% | 57,451,897 |
| 2024-03-05 | 2024-03-01 | 38.850 | 1,528,223 | +35,100 | 0.10% | 59,371,464 |
| 2024-03-04 | 2024-02-29 | 35.900 | 1,493,123 | +52,000 | 0.10% | 53,603,116 |
| 2024-02-28 | 2024-02-26 | 34.850 | 1,441,123 | +3,600 | 0.09% | 50,223,137 |
| 2024-02-22 | 2024-02-20 | 35.550 | 1,437,523 | -101,800 | 0.09% | 51,103,943 |
| 2024-02-16 | 2024-02-14 | 34.800 | 1,539,323 | -200 | 0.10% | 53,568,440 |
| 2024-02-06 | 2024-02-02 | 32.200 | 1,539,523 | +1,200 | 0.10% | 49,572,641 |
| 2024-02-05 | 2024-02-01 | 32.800 | 1,538,323 | +1,100 | 0.10% | 50,456,994 |
| 2024-02-02 | 2024-01-31 | 32.350 | 1,537,223 | +5,500 | 0.10% | 49,729,164 |
| 2024-02-01 | 2024-01-30 | 34.400 | 1,531,723 | +1,200 | 0.10% | 52,691,271 |
| 2024-01-31 | 2024-01-29 | 34.150 | 1,530,523 | -6,800 | 0.10% | 52,267,360 |
| 2024-01-30 | 2024-01-26 | 34.400 | 1,537,323 | -6,600 | 0.10% | 52,883,911 |
| 2024-01-26 | 2024-01-24 | 37.200 | 1,543,923 | -5,400 | 0.10% | 57,433,936 |
| 2024-01-23 | 2024-01-19 | 37.200 | 1,549,323 | -3,400 | 0.10% | 57,634,816 |
| 2024-01-22 | 2024-01-18 | 38.750 | 1,552,723 | -24,000 | 0.10% | 60,168,016 |
| 2024-01-19 | 2024-01-17 | 38.900 | 1,576,723 | -900 | 0.10% | 61,334,525 |
| 2024-01-15 | 2024-01-11 | 49.950 | 1,577,623 | +1,100 | 0.10% | 78,802,269 |
| 2024-01-12 | 2024-01-10 | 48.450 | 1,576,523 | -322 | 0.10% | 76,382,539 |
| 2024-01-11 | 2024-01-09 | 48.950 | 1,576,845 | +200 | 0.10% | 77,186,563 |
| 2024-01-10 | 2024-01-08 | 48.600 | 1,576,645 | +8,900 | 0.10% | 76,624,947 |
| 2024-01-09 | 2024-01-05 | 52.700 | 1,567,745 | +2,900 | 0.10% | 82,620,162 |
| 2024-01-08 | 2024-01-04 | 54.950 | 1,564,845 | +800 | 0.10% | 85,988,233 |
| 2024-01-05 | 2024-01-03 | 54.950 | 1,564,045 | +2,622 | 0.10% | 85,944,273 |
| 2024-01-04 | 2024-01-02 | 56.400 | 1,561,423 | +1,200 | 0.10% | 88,064,257 |
| 2024-01-03 | 2023-12-29 | 56.700 | 1,560,223 | +3,040 | 0.10% | 88,464,644 |
| 2024-01-02 | 2023-12-28 | 54.300 | 1,557,183 | +1,800 | 0.10% | 84,555,037 |
| 2023-12-29 | 2023-12-27 | 53.750 | 1,555,383 | -11,000 | 0.10% | 83,601,836 |
| 2023-12-27 | 2023-12-21 | 54.700 | 1,566,383 | +600 | 0.10% | 85,681,150 |
| 2023-12-22 | 2023-12-20 | 56.700 | 1,565,783 | -4,240 | 0.10% | 88,779,896 |
| 2023-12-21 | 2023-12-19 | 56.900 | 1,570,023 | +56,400 | 0.10% | 89,334,309 |
| 2023-12-19 | 2023-12-15 | 59.300 | 1,513,623 | +600 | 0.10% | 89,757,844 |
| 2023-12-18 | 2023-12-14 | 58.850 | 1,513,023 | -100,000 | 0.10% | 89,041,404 |
| 2023-12-15 | 2023-12-13 | 59.000 | 1,613,023 | -50,576 | 0.10% | 95,168,357 |
| 2023-12-14 | 2023-12-12 | 62.950 | 1,663,599 | -460 | 0.11% | 104,723,557 |
| 2023-12-13 | 2023-12-11 | 60.400 | 1,664,059 | +1,800 | 0.11% | 100,509,164 |
| 2023-12-08 | 2023-12-06 | 64.350 | 1,662,259 | +21,360 | 0.11% | 106,966,367 |
| 2023-12-07 | 2023-12-05 | 63.250 | 1,640,899 | +15,840 | 0.11% | 103,786,862 |
| 2023-12-06 | 2023-12-04 | 62.200 | 1,625,059 | +30,000 | 0.11% | 101,078,670 |
| 2023-12-05 | 2023-12-01 | 63.750 | 1,595,059 | +10,000 | 0.11% | 101,685,011 |
| 2023-12-04 | 2023-11-30 | 67.200 | 1,585,059 | -76,920 | 0.11% | 106,515,965 |
| 2023-11-27 | 2023-11-23 | 72.750 | 1,661,979 | +5,100 | 0.12% | 120,908,972 |
| 2023-11-24 | 2023-11-22 | 68.300 | 1,656,879 | +460 | 0.11% | 113,164,836 |
| 2023-11-23 | 2023-11-21 | 69.950 | 1,656,419 | -182,400 | 0.11% | 115,866,509 |
| 2023-11-22 | 2023-11-20 | 68.450 | 1,838,819 | +180,300 | 0.13% | 125,867,161 |
| 2023-11-20 | 2023-11-16 | 65.150 | 1,658,519 | -1,380 | 0.11% | 108,052,513 |
| 2023-11-10 | 2023-11-08 | 63.950 | 1,659,899 | +460 | 0.12% | 106,150,541 |
| 2023-11-08 | 2023-11-06 | 69.700 | 1,659,439 | -2,174 | 0.12% | 115,662,898 |
| 2023-11-07 | 2023-11-03 | 64.650 | 1,661,613 | +19,600 | 0.12% | 107,423,280 |
| 2023-11-06 | 2023-11-02 | 61.850 | 1,642,013 | +2,260 | 0.12% | 101,558,504 |
| 2023-11-03 | 2023-11-01 | 57.500 | 1,639,753 | +20,000 | 0.12% | 94,285,798 |
| 2023-10-30 | 2023-10-26 | 56.800 | 1,619,753 | +20,000 | 0.12% | 92,001,970 |
| 2023-10-27 | 2023-10-25 | 57.850 | 1,599,753 | +300 | 0.12% | 92,545,711 |
| 2023-10-26 | 2023-10-24 | 55.150 | 1,599,453 | +30,000 | 0.12% | 88,209,833 |
| 2023-10-24 | 2023-10-19 | 53.550 | 1,569,453 | -10,800 | 0.11% | 84,044,208 |
| 2023-10-20 | 2023-10-18 | 58.800 | 1,580,253 | -396,540 | 0.11% | 92,918,876 |
| 2023-10-19 | 2023-10-17 | 59.600 | 1,976,793 | +420,000 | 0.14% | 117,816,863 |
| 2023-10-13 | 2023-10-11 | 66.200 | 1,556,793 | +414 | 0.11% | 103,059,697 |
| 2023-10-12 | 2023-10-10 | 64.450 | 1,556,379 | -360 | 0.11% | 100,308,627 |
| 2023-10-11 | 2023-10-09 | 67.550 | 1,556,739 | -18,300 | 0.11% | 105,157,719 |
| 2023-10-09 | 2023-10-05 | 70.000 | 1,575,039 | +100 | 0.11% | 110,252,730 |
| 2023-10-06 | 2023-10-04 | 66.800 | 1,574,939 | +544 | 0.11% | 105,205,925 |
| 2023-10-03 | 2023-09-28 | 64.550 | 1,574,395 | +1,400 | 0.11% | 101,627,197 |
| 2023-09-29 | 2023-09-27 | 63.900 | 1,572,995 | +1,060 | 0.11% | 100,514,380 |
| 2023-09-25 | 2023-09-21 | 63.400 | 1,571,935 | +1,700 | 0.11% | 99,660,679 |
| 2023-09-22 | 2023-09-20 | 68.100 | 1,570,235 | +560 | 0.11% | 106,933,003 |
| 2023-09-20 | 2023-09-18 | 72.000 | 1,569,675 | +11,340 | 0.11% | 113,016,600 |
| 2023-09-15 | 2023-09-13 | 71.000 | 1,558,335 | +460 | 0.11% | 110,641,785 |
| 2023-09-13 | 2023-09-11 | 71.750 | 1,557,875 | +600 | 0.11% | 111,777,531 |
| 2023-09-12 | 2023-09-07 | 73.100 | 1,557,275 | +1,300 | 0.11% | 113,836,802 |
| 2023-09-11 | 2023-09-06 | 73.300 | 1,555,975 | -840 | 0.11% | 114,052,968 |
| 2023-09-07 | 2023-09-05 | 73.850 | 1,556,815 | -460 | 0.11% | 114,970,788 |
| 2023-09-06 | 2023-09-04 | 75.300 | 1,557,275 | +1,100 | 0.11% | 117,262,808 |
| 2023-09-05 | 2023-08-31 | 73.550 | 1,556,175 | +15,100 | 0.11% | 114,456,671 |
| 2023-09-04 | 2023-08-30 | 73.050 | 1,541,075 | +460 | 0.11% | 112,575,529 |
| 2023-08-31 | 2023-08-29 | 74.300 | 1,540,615 | -1,120 | 0.11% | 114,467,694 |
| 2023-08-30 | 2023-08-28 | 72.200 | 1,541,735 | -41,300 | 0.11% | 111,313,267 |
| 2023-08-29 | 2023-08-25 | 65.100 | 1,583,035 | +600 | 0.11% | 103,055,578 |
| 2023-08-28 | 2023-08-24 | 65.500 | 1,582,435 | +400 | 0.11% | 103,649,492 |
| 2023-08-25 | 2023-08-23 | 62.450 | 1,582,035 | -840 | 0.11% | 98,798,086 |
| 2023-08-24 | 2023-08-22 | 65.100 | 1,582,875 | +3,200 | 0.11% | 103,045,162 |
| 2023-08-23 | 2023-08-21 | 62.000 | 1,579,675 | +700 | 0.11% | 97,939,850 |
| 2023-08-18 | 2023-08-16 | 62.550 | 1,578,975 | -77,540 | 0.11% | 98,764,886 |
| 2023-08-17 | 2023-08-15 | 64.850 | 1,656,515 | -59,000 | 0.12% | 107,424,998 |
| 2023-08-15 | 2023-08-11 | 66.100 | 1,715,515 | -23,300 | 0.12% | 113,395,541 |
| 2023-08-14 | 2023-08-10 | 67.900 | 1,738,815 | -80,600 | 0.13% | 118,065,539 |
| 2023-08-11 | 2023-08-09 | 69.100 | 1,819,415 | -157,640 | 0.13% | 125,721,576 |
| 2023-08-10 | 2023-08-08 | 71.700 | 1,977,055 | +1,300 | 0.14% | 141,754,844 |
| 2023-08-07 | 2023-08-03 | 73.400 | 1,975,755 | +1,300 | 0.14% | 145,020,417 |
| 2023-08-04 | 2023-08-02 | 70.600 | 1,974,455 | +6,260 | 0.14% | 139,396,523 |
| 2023-08-03 | 2023-08-01 | 82.700 | 1,968,195 | +1,300 | 0.14% | 162,769,726 |
| 2023-08-02 | 2023-07-31 | 86.750 | 1,966,895 | -4,604 | 0.14% | 170,628,141 |
| 2023-08-01 | 2023-07-28 | 85.100 | 1,971,499 | -6,100 | 0.14% | 167,774,565 |
| 2023-07-31 | 2023-07-27 | 81.000 | 1,977,599 | -1,600 | 0.14% | 160,185,519 |
| 2023-07-28 | 2023-07-26 | 60.500 | 1,979,199 | -860 | 0.14% | 119,741,540 |
| 2023-07-26 | 2023-07-24 | 57.650 | 1,980,059 | +9,000 | 0.14% | 114,150,401 |
| 2023-07-25 | 2023-07-21 | 58.350 | 1,971,059 | -1,000 | 0.14% | 115,011,293 |
| 2023-07-21 | 2023-07-19 | 57.200 | 1,972,059 | +22,860 | 0.14% | 112,801,775 |
| 2023-07-20 | 2023-07-18 | 57.050 | 1,949,199 | +1,300 | 0.14% | 111,201,803 |
| 2023-07-19 | 2023-07-14 | 56.500 | 1,947,899 | -2,234 | 0.14% | 110,056,294 |
| 2023-07-18 | 2023-07-13 | 58.350 | 1,950,133 | +400 | 0.14% | 113,790,261 |
| 2023-07-14 | 2023-07-12 | 59.600 | 1,949,733 | -14,500 | 0.14% | 116,204,087 |
| 2023-07-12 | 2023-07-10 | 53.400 | 1,964,233 | +173,700 | 0.14% | 104,890,042 |
| 2023-07-11 | 2023-07-07 | 54.600 | 1,790,533 | +700 | 0.13% | 97,763,102 |
| 2023-07-10 | 2023-07-06 | 57.600 | 1,789,833 | +16,700 | 0.13% | 103,094,381 |
| 2023-07-07 | 2023-07-05 | 55.100 | 1,773,133 | +414 | 0.13% | 97,699,628 |
| 2023-07-06 | 2023-07-04 | 54.450 | 1,772,719 | -6,000 | 0.13% | 96,524,550 |
| 2023-07-03 | 2023-06-29 | 45.300 | 1,778,719 | +360 | 0.13% | 80,575,971 |
| 2023-06-26 | 2023-06-21 | 43.500 | 1,778,359 | +460 | 0.13% | 77,358,616 |
| 2023-06-23 | 2023-06-20 | 42.550 | 1,777,899 | +700 | 0.13% | 75,649,602 |
| 2023-06-20 | 2023-06-16 | 45.100 | 1,777,199 | +24,900 | 0.13% | 80,151,675 |
| 2023-06-19 | 2023-06-15 | 43.300 | 1,752,299 | +400 | 0.13% | 75,874,547 |
| 2023-06-12 | 2023-06-08 | 32.800 | 1,751,899 | -414 | 0.13% | 57,462,287 |
| 2023-06-09 | 2023-06-07 | 33.750 | 1,752,313 | +414 | 0.13% | 59,140,564 |
| 2023-06-08 | 2023-06-06 | 33.850 | 1,751,899 | +100 | 0.13% | 59,301,781 |
| 2023-06-07 | 2023-06-05 | 33.250 | 1,751,799 | -360 | 0.13% | 58,247,317 |
| 2023-06-06 | 2023-06-02 | 32.800 | 1,752,159 | -7,400 | 0.13% | 57,470,815 |
| 2023-06-05 | 2023-06-01 | 30.400 | 1,759,559 | +360 | 0.13% | 53,490,594 |
| 2023-06-02 | 2023-05-31 | 31.050 | 1,759,199 | -40,160 | 0.13% | 54,623,129 |
| 2023-06-01 | 2023-05-30 | 31.350 | 1,799,359 | +700 | 0.13% | 56,409,905 |
| 2023-05-30 | 2023-05-25 | 31.350 | 1,798,659 | +2,100 | 0.13% | 56,387,960 |
| 2023-05-29 | 2023-05-24 | 34.550 | 1,796,559 | +1,260 | 0.13% | 62,071,113 |
| 2023-05-25 | 2023-05-23 | 36.150 | 1,795,299 | -400 | 0.13% | 64,900,059 |
| 2023-05-22 | 2023-05-18 | 36.250 | 1,795,699 | +400 | 0.13% | 65,094,089 |
| 2023-05-16 | 2023-05-12 | 39.350 | 1,795,299 | -16,000 | 0.13% | 70,645,016 |
| 2023-05-15 | 2023-05-11 | 40.500 | 1,811,299 | -414 | 0.13% | 73,357,610 |
| 2023-05-12 | 2023-05-10 | 39.300 | 1,811,713 | +1,114 | 0.13% | 71,200,321 |
| 2023-05-10 | 2023-05-08 | 41.400 | 1,810,599 | -360 | 0.13% | 74,958,799 |
| 2023-05-08 | 2023-05-04 | 38.200 | 1,810,959 | +1,060 | 0.13% | 69,178,634 |
| 2023-05-05 | 2023-05-03 | 38.300 | 1,809,899 | +2,700 | 0.13% | 69,319,132 |
| 2023-05-02 | 2023-04-27 | 36.550 | 1,807,199 | -15,580 | 0.13% | 66,053,123 |
| 2023-04-28 | 2023-04-26 | 36.550 | 1,822,779 | +460 | 0.13% | 66,622,572 |
| 2023-04-27 | 2023-04-25 | 35.950 | 1,822,319 | +600 | 0.13% | 65,512,368 |
| 2023-04-25 | 2023-04-21 | 36.250 | 1,821,719 | +700 | 0.13% | 66,037,314 |
| 2023-04-24 | 2023-04-20 | 37.400 | 1,821,019 | +320 | 0.13% | 68,106,111 |
| 2023-04-21 | 2023-04-19 | 41.000 | 1,820,699 | +25,500 | 0.13% | 74,648,659 |
| 2023-04-20 | 2023-04-18 | 43.650 | 1,795,199 | -120,000 | 0.13% | 78,360,436 |
| 2023-04-19 | 2023-04-17 | 44.000 | 1,915,199 | +119,678 | 0.14% | 84,268,756 |
| 2023-04-14 | 2023-04-12 | 40.400 | 1,795,521 | -38 | 0.13% | 72,539,048 |
| 2023-04-12 | 2023-04-06 | 40.350 | 1,795,559 | -148,240 | 0.13% | 72,450,806 |
| 2023-04-11 | 2023-04-04 | 41.450 | 1,943,799 | +189,100 | 0.14% | 80,570,469 |
| 2023-04-06 | 2023-04-03 | 44.350 | 1,754,699 | +11,240 | 0.13% | 77,820,901 |
| 2023-04-04 | 2023-03-31 | 43.750 | 1,743,459 | +1,500 | 0.13% | 76,276,331 |
| 2023-03-31 | 2023-03-29 | 41.300 | 1,741,959 | +460 | 0.13% | 71,942,907 |
| 2023-03-30 | 2023-03-28 | 39.850 | 1,741,499 | +7,900 | 0.13% | 69,398,735 |
| 2023-03-29 | 2023-03-27 | 38.100 | 1,733,599 | -1,260 | 0.13% | 66,050,122 |
| 2023-03-28 | 2023-03-24 | 39.050 | 1,734,859 | -800 | 0.13% | 67,746,244 |
| 2023-03-27 | 2023-03-23 | 40.150 | 1,735,659 | -300 | 0.13% | 69,686,709 |
| 2023-03-22 | 2023-03-20 | 34.000 | 1,735,959 | -130,000 | 0.13% | 59,022,606 |
| 2023-03-21 | 2023-03-17 | 33.450 | 1,865,959 | -102,600 | 0.14% | 62,416,329 |
| 2023-03-17 | 2023-03-15 | 31.000 | 1,968,559 | -54,140 | 0.14% | 61,025,329 |
| 2023-03-14 | 2023-03-10 | 32.400 | 2,022,699 | +75,400 | 0.15% | 65,535,448 |
| 2023-03-13 | 2023-03-09 | 33.400 | 1,947,299 | +400 | 0.14% | 65,039,787 |
| 2023-03-10 | 2023-03-08 | 33.450 | 1,946,899 | +100 | 0.14% | 65,123,772 |
| 2023-03-09 | 2023-03-07 | 36.000 | 1,946,799 | -2,042 | 0.14% | 70,084,764 |
| 2023-03-06 | 2023-03-02 | 35.750 | 1,948,841 | +16,700 | 0.14% | 69,671,066 |
| 2023-03-03 | 2023-03-01 | 37.650 | 1,932,141 | +460 | 0.14% | 72,745,109 |
| 2023-03-02 | 2023-02-28 | 34.350 | 1,931,681 | +19,900 | 0.14% | 66,353,242 |
| 2023-02-28 | 2023-02-24 | 34.750 | 1,911,781 | +200 | 0.14% | 66,434,390 |
| 2023-02-27 | 2023-02-23 | 36.100 | 1,911,581 | +400 | 0.14% | 69,008,074 |
| 2023-02-24 | 2023-02-22 | 36.200 | 1,911,181 | +12,500 | 0.14% | 69,184,752 |
| 2023-02-21 | 2023-02-17 | 37.150 | 1,898,681 | -105,280 | 0.14% | 70,535,999 |
| 2023-02-17 | 2023-02-15 | 35.800 | 2,003,961 | +460 | 0.15% | 71,741,804 |
| 2023-02-15 | 2023-02-13 | 37.700 | 2,003,501 | +105,280 | 0.15% | 75,531,988 |
| 2023-02-14 | 2023-02-10 | 37.100 | 1,898,221 | +800 | 0.14% | 70,423,999 |
| 2023-02-13 | 2023-02-09 | 40.300 | 1,897,421 | -33,000 | 0.14% | 76,466,066 |
| 2023-02-10 | 2023-02-08 | 39.100 | 1,930,421 | +100 | 0.14% | 75,479,461 |
| 2023-02-06 | 2023-02-02 | 43.000 | 1,930,321 | +268,079 | 0.14% | 83,003,803 |
| 2023-02-03 | 2023-02-01 | 43.750 | 1,662,242 | -13,678 | 0.12% | 72,723,088 |
| 2023-02-02 | 2023-01-31 | 39.650 | 1,675,920 | +14,000 | 0.12% | 66,450,228 |
| 2023-02-01 | 2023-01-30 | 39.500 | 1,661,920 | -25,600 | 0.12% | 65,645,840 |
| 2023-01-31 | 2023-01-27 | 40.300 | 1,687,520 | +420 | 0.12% | 68,007,056 |
| 2023-01-30 | 2023-01-26 | 40.100 | 1,687,100 | +280 | 0.12% | 67,652,710 |
| 2023-01-26 | 2023-01-19 | 36.200 | 1,686,820 | +400 | 0.12% | 61,062,884 |
| 2023-01-20 | 2023-01-18 | 36.400 | 1,686,420 | +460 | 0.12% | 61,385,688 |
| 2023-01-19 | 2023-01-17 | 37.500 | 1,685,960 | -37,900 | 0.12% | 63,223,500 |
| 2023-01-18 | 2023-01-16 | 38.400 | 1,723,860 | +584,664 | 0.13% | 66,196,224 |
| 2023-01-17 | 2023-01-13 | 39.000 | 1,139,196 | +540 | 0.08% | 44,428,644 |
| 2023-01-16 | 2023-01-12 | 38.350 | 1,138,656 | +29,060 | 0.08% | 43,667,458 |
| 2023-01-10 | 2023-01-06 | 41.000 | 1,109,596 | +100 | 0.08% | 45,493,436 |
| 2023-01-06 | 2023-01-04 | 41.300 | 1,109,496 | +24,922 | 0.08% | 45,822,185 |
| 2023-01-04 | 2022-12-30 | 38.350 | 1,084,574 | +480 | 0.08% | 41,593,413 |
| 2023-01-03 | 2022-12-29 | 37.550 | 1,084,094 | +320 | 0.08% | 40,707,730 |
| 2022-12-30 | 2022-12-28 | 37.750 | 1,083,774 | +38,100 | 0.08% | 40,912,468 |
| 2022-12-28 | 2022-12-22 | 43.200 | 1,045,674 | -2,000 | 0.08% | 45,173,117 |
| 2022-12-23 | 2022-12-21 | 38.850 | 1,047,674 | +260 | 0.08% | 40,702,135 |
| 2022-12-22 | 2022-12-20 | 37.100 | 1,047,414 | +78,100 | 0.08% | 38,859,059 |
| 2022-12-21 | 2022-12-19 | 39.850 | 969,314 | -400 | 0.07% | 38,627,163 |
| 2022-12-20 | 2022-12-16 | 40.800 | 969,714 | -1,010 | 0.07% | 39,564,331 |
| 2022-12-19 | 2022-12-15 | 40.150 | 970,724 | +400 | 0.07% | 38,974,569 |
| 2022-12-16 | 2022-12-14 | 40.750 | 970,324 | +100 | 0.07% | 39,540,703 |
| 2022-12-14 | 2022-12-12 | 41.650 | 970,224 | -32,000 | 0.07% | 40,409,830 |
| 2022-12-09 | 2022-12-07 | 43.800 | 1,002,224 | +7,360 | 0.07% | 43,897,411 |
| 2022-12-08 | 2022-12-06 | 46.550 | 994,864 | +43,500 | 0.07% | 46,310,919 |
| 2022-12-07 | 2022-12-05 | 49.300 | 951,364 | +40,416 | 0.07% | 46,902,245 |
| 2022-12-06 | 2022-12-02 | 39.000 | 910,948 | +3,300 | 0.07% | 35,526,972 |
| 2022-12-05 | 2022-12-01 | 37.950 | 907,648 | +400 | 0.07% | 34,445,242 |
| 2022-12-01 | 2022-11-29 | 29.000 | 907,248 | +300 | 0.07% | 26,310,192 |
| 2022-11-25 | 2022-11-23 | 27.850 | 906,948 | +760 | 0.07% | 25,258,502 |
| 2022-11-22 | 2022-11-18 | 30.850 | 906,188 | +800 | 0.07% | 27,955,900 |
| 2022-11-21 | 2022-11-17 | 32.350 | 905,388 | +400 | 0.07% | 29,289,302 |
| 2022-11-17 | 2022-11-15 | 37.900 | 904,988 | +212,638 | 0.07% | 34,299,045 |
| 2022-11-11 | 2022-11-09 | 29.000 | 692,350 | -299,340 | 0.05% | 20,078,150 |
| 2022-11-10 | 2022-11-08 | 31.150 | 991,690 | +300,000 | 0.08% | 30,891,144 |
| 2022-11-09 | 2022-11-07 | 32.800 | 691,690 | +400 | 0.05% | 22,687,432 |
| 2022-11-08 | 2022-11-04 | 32.350 | 691,290 | -38,400 | 0.05% | 22,363,232 |
| 2022-11-07 | 2022-11-03 | 26.050 | 729,690 | +700 | 0.06% | 19,008,424 |
| 2022-11-03 | 2022-11-01 | 27.450 | 728,990 | +400 | 0.06% | 20,010,776 |
| 2022-11-02 | 2022-10-31 | 25.400 | 728,590 | +500 | 0.06% | 18,506,186 |
| 2022-10-31 | 2022-10-27 | 30.550 | 728,090 | +300 | 0.06% | 22,243,150 |
| 2022-10-28 | 2022-10-26 | 31.550 | 727,790 | +460 | 0.06% | 22,961,774 |
| 2022-10-27 | 2022-10-25 | 28.700 | 727,330 | +300 | 0.06% | 20,874,371 |
| 2022-10-25 | 2022-10-21 | 31.350 | 727,030 | +700 | 0.06% | 22,792,390 |
| 2022-10-24 | 2022-10-20 | 30.400 | 726,330 | -62,050 | 0.06% | 22,080,432 |
| 2022-10-21 | 2022-10-19 | 31.850 | 788,380 | +51,504 | 0.06% | 25,109,903 |
| 2022-10-19 | 2022-10-17 | 34.100 | 736,876 | +47,650 | 0.06% | 25,127,472 |
| 2022-10-18 | 2022-10-14 | 35.550 | 689,226 | +200 | 0.05% | 24,501,984 |
| 2022-10-17 | 2022-10-13 | 36.200 | 689,026 | -280,000 | 0.05% | 24,942,741 |
| 2022-10-14 | 2022-10-12 | 38.500 | 969,026 | +714 | 0.07% | 37,307,501 |
| 2022-10-13 | 2022-10-11 | 37.000 | 968,312 | +180,000 | 0.07% | 35,827,544 |
| 2022-10-11 | 2022-10-07 | 40.450 | 788,312 | -339,060 | 0.06% | 31,887,220 |
| 2022-10-10 | 2022-10-06 | 43.050 | 1,127,372 | +360 | 0.09% | 48,533,365 |
| 2022-10-05 | 2022-09-30 | 46.000 | 1,127,012 | +100 | 0.09% | 51,842,552 |
| 2022-10-03 | 2022-09-29 | 47.900 | 1,126,912 | -30,000 | 0.09% | 53,979,085 |
| 2022-09-30 | 2022-09-28 | 50.600 | 1,156,912 | -6,340 | 0.09% | 58,539,747 |
| 2022-09-28 | 2022-09-26 | 56.000 | 1,163,252 | +100 | 0.09% | 65,142,112 |
| 2022-09-27 | 2022-09-23 | 51.500 | 1,163,152 | -6,060 | 0.09% | 59,902,328 |
| 2022-09-26 | 2022-09-22 | 53.900 | 1,169,212 | +13,360 | 0.09% | 63,020,527 |
| 2022-09-23 | 2022-09-21 | 60.950 | 1,155,852 | -92,100 | 0.09% | 70,449,179 |
| 2022-09-21 | 2022-09-19 | 57.050 | 1,247,952 | +200 | 0.10% | 71,195,662 |
| 2022-09-20 | 2022-09-16 | 59.550 | 1,247,752 | +100,000 | 0.10% | 74,303,632 |
| 2022-09-19 | 2022-09-15 | 62.300 | 1,147,752 | +115,400 | 0.09% | 71,504,950 |
| 2022-09-16 | 2022-09-14 | 63.100 | 1,032,352 | +112,510 | 0.08% | 65,141,411 |
| 2022-09-14 | 2022-09-09 | 62.900 | 919,842 | -49,400 | 0.07% | 57,858,062 |
| 2022-09-13 | 2022-09-08 | 60.850 | 969,242 | +42,200 | 0.07% | 58,978,376 |
| 2022-09-09 | 2022-09-07 | 62.500 | 927,042 | +160,000 | 0.07% | 57,940,125 |
| 2022-09-07 | 2022-09-05 | 64.000 | 767,042 | +1,600 | 0.06% | 49,090,688 |
| 2022-09-06 | 2022-09-02 | 66.800 | 765,442 | -220,000 | 0.06% | 51,131,526 |
| 2022-09-05 | 2022-09-01 | 70.450 | 985,442 | -1,900 | 0.08% | 69,424,389 |
| 2022-09-02 | 2022-08-31 | 73.700 | 987,342 | +100,460 | 0.08% | 72,767,105 |
| 2022-08-31 | 2022-08-29 | 73.050 | 886,882 | -100,000 | 0.07% | 64,786,730 |
| 2022-08-30 | 2022-08-26 | 73.850 | 986,882 | +600 | 0.08% | 72,881,236 |
| 2022-08-29 | 2022-08-25 | 75.900 | 986,282 | -99,600 | 0.08% | 74,858,804 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,085,882 | +200 | 0.08% | 79,106,504 |
| 2022-08-25 | 2022-08-23 | 82.950 | 1,085,682 | +100 | 0.08% | 90,057,322 |
| 2022-08-24 | 2022-08-22 | 84.800 | 1,085,582 | +1,000 | 0.08% | 92,057,354 |
| 2022-08-23 | 2022-08-19 | 85.950 | 1,084,582 | +123,100 | 0.08% | 93,219,823 |
| 2022-08-19 | 2022-08-17 | 89.750 | 961,482 | +660 | 0.07% | 86,293,010 |
| 2022-08-17 | 2022-08-15 | 92.100 | 960,822 | -1,000 | 0.07% | 88,491,706 |
| 2022-08-16 | 2022-08-12 | 94.900 | 961,822 | +700 | 0.07% | 91,276,908 |
| 2022-08-15 | 2022-08-11 | 90.850 | 961,122 | +500 | 0.07% | 87,317,934 |
| 2022-08-12 | 2022-08-10 | 86.450 | 960,622 | +100 | 0.07% | 83,045,772 |
| 2022-08-11 | 2022-08-09 | 91.400 | 960,522 | +100 | 0.07% | 87,791,711 |
| 2022-08-10 | 2022-08-08 | 90.800 | 960,422 | +100 | 0.07% | 87,206,318 |
| 2022-08-09 | 2022-08-05 | 93.100 | 960,322 | +20,000 | 0.07% | 89,405,978 |
| 2022-08-05 | 2022-08-03 | 91.250 | 940,322 | +391 | 0.07% | 85,804,382 |
| 2022-08-04 | 2022-08-02 | 92.450 | 939,931 | +200 | 0.07% | 86,896,621 |
| 2022-08-03 | 2022-08-01 | 98.200 | 939,731 | +2,500 | 0.07% | 92,281,584 |
| 2022-08-02 | 2022-07-29 | 92.000 | 937,231 | +49,170 | 0.07% | 86,225,252 |
| 2022-08-01 | 2022-07-28 | 95.950 | 888,061 | +80,360 | 0.07% | 85,209,453 |
| 2022-07-29 | 2022-07-27 | 96.800 | 807,701 | +99,500 | 0.06% | 78,185,457 |
| 2022-07-28 | 2022-07-26 | 98.750 | 708,201 | +30,000 | 0.05% | 69,934,849 |
| 2022-07-27 | 2022-07-25 | 96.700 | 678,201 | +120,000 | 0.05% | 65,582,037 |
| 2022-07-26 | 2022-07-22 | 103.200 | 558,201 | +49,383 | 0.04% | 57,606,343 |
| 2022-07-22 | 2022-07-20 | 104.100 | 508,818 | +230 | 0.04% | 52,967,954 |
| 2022-07-21 | 2022-07-19 | 107.500 | 508,588 | +73,000 | 0.04% | 54,673,210 |
| 2022-07-20 | 2022-07-18 | 113.900 | 435,588 | +1,500 | 0.03% | 49,613,473 |
| 2022-07-19 | 2022-07-15 | 115.700 | 434,088 | +470 | 0.03% | 50,223,982 |
| 2022-07-18 | 2022-07-14 | 118.100 | 433,618 | +180 | 0.03% | 51,210,286 |
| 2022-07-14 | 2022-07-12 | 113.400 | 433,438 | +48,400 | 0.03% | 49,151,869 |
| 2022-07-11 | 2022-07-07 | 124.500 | 385,038 | -40,700 | 0.03% | 47,937,231 |
| 2022-07-08 | 2022-07-06 | 125.000 | 425,738 | -13 | 0.03% | 53,217,250 |
| 2022-07-06 | 2022-07-04 | 121.500 | 425,751 | +300 | 0.03% | 51,728,746 |
| 2022-07-05 | 2022-06-30 | 126.400 | 425,451 | +17,120 | 0.03% | 53,777,006 |
| 2022-07-04 | 2022-06-29 | 125.100 | 408,331 | -40,700 | 0.03% | 51,082,208 |
| 2022-06-28 | 2022-06-24 | 136.300 | 449,031 | -8,590 | 0.03% | 61,202,925 |
| 2022-06-27 | 2022-06-23 | 127.000 | 457,621 | -5,503 | 0.04% | 58,117,867 |
| 2022-06-24 | 2022-06-22 | 115.700 | 463,124 | -9,716 | 0.04% | 53,583,447 |
| 2022-06-23 | 2022-06-21 | 118.000 | 472,840 | -6,569 | 0.04% | 55,795,120 |
| 2022-06-22 | 2022-06-20 | 121.700 | 479,409 | +1,500 | 0.04% | 58,344,075 |
| 2022-06-21 | 2022-06-17 | 107.700 | 477,909 | -49,250 | 0.04% | 51,470,799 |
| 2022-06-20 | 2022-06-16 | 102.100 | 527,159 | -408 | 0.04% | 53,822,934 |
| 2022-06-16 | 2022-06-14 | 99.500 | 527,567 | -26,100 | 0.04% | 52,492,916 |
| 2022-06-15 | 2022-06-13 | 100.500 | 553,667 | -49,600 | 0.04% | 55,643,534 |
| 2022-06-14 | 2022-06-10 | 108.000 | 603,267 | -65,800 | 0.05% | 65,152,836 |
| 2022-06-13 | 2022-06-09 | 105.400 | 669,067 | -1,700 | 0.05% | 70,519,662 |
| 2022-06-10 | 2022-06-08 | 104.700 | 670,767 | -39,632 | 0.05% | 70,229,305 |
| 2022-06-09 | 2022-06-07 | 98.650 | 710,399 | +600 | 0.05% | 70,080,861 |
| 2022-06-08 | 2022-06-06 | 99.100 | 709,799 | +50,600 | 0.05% | 70,341,081 |
| 2022-06-07 | 2022-06-02 | 91.500 | 659,199 | +500 | 0.05% | 60,316,708 |
| 2022-06-06 | 2022-06-01 | 92.950 | 658,699 | +700 | 0.05% | 61,226,072 |
| 2022-06-02 | 2022-05-31 | 92.400 | 657,999 | +101,800 | 0.05% | 60,799,108 |
| 2022-06-01 | 2022-05-30 | 89.650 | 556,199 | -3,602 | 0.04% | 49,863,240 |
| 2022-05-31 | 2022-05-27 | 84.600 | 559,801 | +50,000 | 0.04% | 47,359,165 |
| 2022-05-27 | 2022-05-25 | 81.900 | 509,801 | +460 | 0.04% | 41,752,702 |
| 2022-05-26 | 2022-05-24 | 82.550 | 509,341 | +800 | 0.04% | 42,046,100 |
| 2022-05-25 | 2022-05-23 | 90.850 | 508,541 | +1,100 | 0.04% | 46,200,950 |
| 2022-05-24 | 2022-05-20 | 97.200 | 507,441 | +1,640 | 0.04% | 49,323,265 |
| 2022-05-23 | 2022-05-19 | 90.850 | 505,801 | +1,160 | 0.04% | 45,952,021 |
| 2022-05-20 | 2022-05-18 | 94.550 | 504,641 | -39,000 | 0.04% | 47,713,807 |
| 2022-05-19 | 2022-05-17 | 94.550 | 543,641 | +700 | 0.04% | 51,401,257 |
| 2022-05-18 | 2022-05-16 | 88.600 | 542,941 | +2,500 | 0.04% | 48,104,573 |
| 2022-05-17 | 2022-05-13 | 85.100 | 540,441 | +5,900 | 0.04% | 45,991,529 |
| 2022-05-16 | 2022-05-12 | 78.600 | 534,541 | +1,000 | 0.04% | 42,014,923 |
| 2022-05-13 | 2022-05-11 | 86.550 | 533,541 | +1,676 | 0.04% | 46,177,974 |
| 2022-05-11 | 2022-05-06 | 91.150 | 531,865 | +840 | 0.04% | 48,479,495 |
| 2022-05-10 | 2022-05-05 | 101.100 | 531,025 | +560 | 0.04% | 53,686,628 |
| 2022-05-06 | 2022-05-04 | 98.800 | 530,465 | +200 | 0.04% | 52,409,942 |
| 2022-05-05 | 2022-05-03 | 101.700 | 530,265 | +21,200 | 0.04% | 53,927,950 |
| 2022-05-04 | 2022-04-29 | 103.000 | 509,065 | +100 | 0.04% | 52,433,695 |
| 2022-05-03 | 2022-04-28 | 96.200 | 508,965 | +85,700 | 0.04% | 48,962,433 |
| 2022-04-29 | 2022-04-27 | 93.900 | 423,265 | +276 | 0.03% | 39,744,584 |
| 2022-04-28 | 2022-04-26 | 94.400 | 422,989 | -79,600 | 0.03% | 39,930,162 |
| 2022-04-27 | 2022-04-25 | 88.900 | 502,589 | +3,400 | 0.04% | 44,680,162 |
| 2022-04-26 | 2022-04-22 | 95.850 | 499,189 | +80,480 | 0.04% | 47,847,266 |
| 2022-04-25 | 2022-04-21 | 100.200 | 418,709 | +320 | 0.03% | 41,954,642 |
| 2022-04-19 | 2022-04-13 | 103.300 | 418,389 | +207 | 0.03% | 43,219,584 |
| 2022-04-14 | 2022-04-12 | 104.800 | 418,182 | +100 | 0.03% | 43,825,474 |
| 2022-04-12 | 2022-04-08 | 111.200 | 418,082 | +330 | 0.03% | 46,490,718 |
| 2022-04-11 | 2022-04-07 | 115.800 | 417,752 | +260 | 0.03% | 48,375,682 |
| 2022-04-08 | 2022-04-06 | 115.800 | 417,492 | +2,000 | 0.03% | 48,345,574 |
| 2022-04-07 | 2022-04-04 | 122.800 | 415,492 | -2,500 | 0.03% | 51,022,418 |
| 2022-04-01 | 2022-03-30 | 114.700 | 417,992 | +7,730 | 0.03% | 47,943,682 |
| 2022-03-31 | 2022-03-29 | 105.500 | 410,262 | -140,000 | 0.03% | 43,282,641 |
| 2022-03-30 | 2022-03-28 | 103.800 | 550,262 | +900 | 0.04% | 57,117,196 |
| 2022-03-29 | 2022-03-25 | 107.400 | 549,362 | +510 | 0.04% | 59,001,479 |
| 2022-03-28 | 2022-03-24 | 111.300 | 548,852 | +9,680 | 0.04% | 61,087,228 |
| 2022-03-23 | 2022-03-21 | 105.400 | 539,172 | +1,900 | 0.04% | 56,828,729 |
| 2022-03-22 | 2022-03-18 | 102.600 | 537,272 | -48,600 | 0.04% | 55,124,107 |
| 2022-03-21 | 2022-03-17 | 101.500 | 585,872 | +55,000 | 0.04% | 59,466,008 |
| 2022-03-18 | 2022-03-16 | 97.500 | 530,872 | +1,622 | 0.04% | 51,760,020 |
| 2022-03-17 | 2022-03-15 | 73.650 | 529,250 | -16,300 | 0.04% | 38,979,262 |
| 2022-03-16 | 2022-03-14 | 82.000 | 545,550 | +12,600 | 0.04% | 44,735,100 |
| 2022-03-15 | 2022-03-11 | 105.400 | 532,950 | +6,890 | 0.04% | 56,172,930 |
| 2022-03-14 | 2022-03-10 | 109.900 | 526,060 | +12,160 | 0.04% | 57,813,994 |
| 2022-03-11 | 2022-03-09 | 103.000 | 513,900 | +3,900 | 0.04% | 52,931,700 |
| 2022-03-10 | 2022-03-08 | 98.600 | 510,000 | +1,400 | 0.04% | 50,286,000 |
| 2022-03-09 | 2022-03-07 | 113.200 | 508,600 | -800 | 0.04% | 57,573,520 |
| 2022-03-08 | 2022-03-04 | 115.900 | 509,400 | +17,500 | 0.04% | 59,039,460 |
| 2022-03-04 | 2022-03-02 | 135.700 | 491,900 | +27,230 | 0.04% | 66,750,830 |
| 2022-03-03 | 2022-03-01 | 142.900 | 464,670 | -2,200 | 0.04% | 66,401,343 |
| 2022-03-02 | 2022-02-28 | 135.100 | 466,870 | +400 | 0.04% | 63,074,137 |
| 2022-03-01 | 2022-02-25 | 136.000 | 466,470 | +1,100 | 0.04% | 63,439,920 |
| 2022-02-28 | 2022-02-24 | 129.800 | 465,370 | +3,700 | 0.04% | 60,405,026 |
| 2022-02-25 | 2022-02-23 | 139.800 | 461,670 | +300 | 0.04% | 64,541,466 |
| 2022-02-24 | 2022-02-22 | 144.800 | 461,370 | +800 | 0.04% | 66,806,376 |
| 2022-02-23 | 2022-02-21 | 150.900 | 460,570 | +900 | 0.04% | 69,500,013 |
| 2022-02-18 | 2022-02-16 | 156.200 | 459,670 | +207 | 0.04% | 71,800,454 |
| 2022-02-17 | 2022-02-15 | 146.200 | 459,463 | +2,600 | 0.04% | 67,173,491 |
| 2022-02-14 | 2022-02-10 | 157.200 | 456,863 | +140 | 0.04% | 71,818,864 |
| 2022-02-11 | 2022-02-09 | 152.500 | 456,723 | +6,900 | 0.04% | 69,650,258 |
| 2022-02-10 | 2022-02-08 | 141.200 | 449,823 | +49,418 | 0.03% | 63,515,008 |
| 2022-02-09 | 2022-02-07 | 142.900 | 400,405 | +2,400 | 0.03% | 57,217,874 |
| 2022-02-08 | 2022-02-04 | 138.900 | 398,005 | -24,011 | 0.03% | 55,282,894 |
| 2022-02-07 | 2022-01-31 | 124.900 | 422,016 | -30,516 | 0.03% | 52,709,798 |
| 2022-02-04 | 2022-01-27 | 141.000 | 452,532 | +5,200 | 0.03% | 63,807,012 |
| 2022-01-27 | 2022-01-25 | 153.000 | 447,332 | -31,500 | 0.03% | 68,441,796 |
| 2022-01-26 | 2022-01-24 | 164.000 | 478,832 | +1,800 | 0.04% | 78,528,448 |
| 2022-01-24 | 2022-01-20 | 176.400 | 477,032 | +6,800 | 0.04% | 84,148,445 |
| 2022-01-21 | 2022-01-19 | 178.700 | 470,232 | +230 | 0.04% | 84,030,458 |
| 2022-01-20 | 2022-01-18 | 189.800 | 470,002 | +3,356 | 0.04% | 89,206,380 |
| 2022-01-19 | 2022-01-17 | 191.000 | 466,646 | +18,000 | 0.04% | 89,129,386 |
| 2022-01-17 | 2022-01-13 | 184.300 | 448,646 | +200 | 0.03% | 82,685,458 |
| 2022-01-14 | 2022-01-12 | 183.800 | 448,446 | +425 | 0.03% | 82,424,375 |
| 2022-01-11 | 2022-01-07 | 183.000 | 448,021 | +2,700 | 0.03% | 81,987,843 |
| 2022-01-07 | 2022-01-05 | 179.100 | 445,321 | +4,000 | 0.03% | 79,756,991 |
| 2022-01-05 | 2022-01-03 | 197.200 | 441,321 | +36 | 0.03% | 87,028,501 |
| 2022-01-04 | 2021-12-31 | 186.300 | 441,285 | +180 | 0.03% | 82,211,396 |
| 2021-12-30 | 2021-12-28 | 177.600 | 441,105 | +108 | 0.03% | 78,340,248 |
| 2021-12-29 | 2021-12-24 | 175.200 | 440,997 | +704 | 0.03% | 77,262,674 |
| 2021-12-28 | 2021-12-22 | 171.300 | 440,293 | +3,600 | 0.03% | 75,422,191 |
| 2021-12-20 | 2021-12-16 | 172.000 | 436,693 | +200 | 0.03% | 75,111,196 |
| 2021-12-17 | 2021-12-15 | 172.100 | 436,493 | +20,800 | 0.03% | 75,120,445 |
| 2021-12-13 | 2021-12-09 | 188.800 | 415,693 | +8,500 | 0.03% | 78,482,838 |
| 2021-12-09 | 2021-12-07 | 185.600 | 407,193 | +10,000 | 0.03% | 75,575,021 |
| 2021-12-08 | 2021-12-06 | 180.400 | 397,193 | +5,000 | 0.03% | 71,653,617 |
| 2021-12-01 | 2021-11-29 | 203.400 | 392,193 | +1,300 | 0.03% | 79,772,056 |
| 2021-11-25 | 2021-11-23 | 189.300 | 390,893 | +20,120 | 0.03% | 73,996,045 |
| 2021-11-24 | 2021-11-22 | 185.200 | 370,773 | +70,000 | 0.03% | 68,667,160 |
| 2021-11-23 | 2021-11-19 | 187.200 | 300,773 | +2,000 | 0.02% | 56,304,706 |
| 2021-11-22 | 2021-11-18 | 190.500 | 298,773 | +50,000 | 0.02% | 56,916,256 |
| 2021-11-18 | 2021-11-16 | 191.100 | 248,773 | +2,900 | 0.02% | 47,540,520 |
| 2021-11-17 | 2021-11-15 | 190.700 | 245,873 | +1,200 | 0.02% | 46,887,981 |
| 2021-11-16 | 2021-11-12 | 194.600 | 244,673 | +900 | 0.02% | 47,613,366 |
| 2021-11-15 | 2021-11-11 | 175.500 | 243,773 | +89,182 | 0.02% | 42,782,162 |
| 2021-11-11 | 2021-11-09 | 184.400 | 154,591 | +1,820 | 0.01% | 28,506,580 |
| 2021-11-10 | 2021-11-08 | 179.100 | 152,771 | +15,300 | 0.01% | 27,361,286 |
| 2021-11-02 | 2021-10-29 | 181.800 | 137,471 | +2,100 | 0.01% | 24,992,228 |
| 2021-10-29 | 2021-10-27 | 179.800 | 135,371 | +1,200 | 0.01% | 24,339,706 |
| 2021-10-28 | 2021-10-26 | 190.300 | 134,171 | +1,472 | 0.01% | 25,532,741 |
| 2021-10-27 | 2021-10-25 | 175.000 | 132,699 | +1,900 | 0.01% | 23,222,325 |
| 2021-10-22 | 2021-10-20 | 167.400 | 130,799 | +12,300 | 0.01% | 21,895,753 |
| 2021-10-20 | 2021-10-18 | 166.000 | 118,499 | +45 | 0.01% | 19,670,834 |
| 2021-10-19 | 2021-10-15 | 158.200 | 118,454 | +2,408 | 0.01% | 18,739,423 |
| 2021-10-15 | 2021-10-11 | 150.200 | 116,046 | +21,235 | 0.01% | 17,430,109 |
| 2021-10-12 | 2021-10-08 | 149.800 | 94,811 | -783 | 0.01% | 14,202,688 |
| 2021-10-06 | 2021-10-04 | 136.600 | 95,594 | -600 | 0.01% | 13,058,140 |
| 2021-10-05 | 2021-09-30 | 135.000 | 96,194 | +108 | 0.01% | 12,986,190 |
| 2021-10-04 | 2021-09-29 | 136.000 | 96,086 | +2,000 | 0.01% | 13,067,696 |
| 2021-09-29 | 2021-09-27 | 138.200 | 94,086 | +135 | 0.01% | 13,002,685 |
| 2021-09-27 | 2021-09-23 | 144.400 | 93,951 | +7,900 | 0.01% | 13,566,524 |
| 2021-09-20 | 2021-09-16 | 145.700 | 86,051 | +120 | 0.01% | 12,537,631 |
| 2021-09-16 | 2021-09-14 | 149.600 | 85,931 | -16,000 | 0.01% | 12,855,278 |
| 2021-09-15 | 2021-09-13 | 149.900 | 101,931 | +150 | 0.01% | 15,279,457 |
| 2021-09-06 | 2021-09-02 | 158.400 | 101,781 | +120 | 0.01% | 16,122,110 |
| 2021-09-01 | 2021-08-30 | 156.300 | 101,661 | +150 | 0.01% | 15,889,614 |
| 2021-08-31 | 2021-08-27 | 162.100 | 101,511 | -31,400 | 0.01% | 16,454,933 |
| 2021-08-27 | 2021-08-25 | 159.000 | 132,911 | -120 | 0.01% | 21,132,849 |
| 2021-08-23 | 2021-08-19 | 149.100 | 133,031 | +120 | 0.01% | 19,834,922 |
| 2021-08-18 | 2021-08-16 | 149.600 | 132,911 | -526,700 | 0.01% | 19,883,486 |
| 2021-08-17 | 2021-08-13 | 156.000 | 659,611 | -75,700 | 0.05% | 102,899,316 |
| 2021-08-16 | 2021-08-12 | 161.700 | 735,311 | -8,889,223 | 0.06% | 118,899,789 |
| 2021-08-13 | 2021-08-11 | 167.500 | 9,624,534 | -673,022 | 0.74% | 1,612,109,445 |
| 2021-08-12 | 2021-08-10 | 167.000 | 10,297,556 | -116,961 | 0.79% | 1,719,691,852 |
| 2021-08-11 | 2021-08-09 | 159.000 | 10,414,517 | -284,478 | 0.80% | 1,655,908,203 |
| 2021-08-10 | 2021-08-06 | 168.700 | 10,698,995 | -77,900 | 0.82% | 1,804,920,456 |
| 2021-08-09 | 2021-08-05 | 164.800 | 10,776,895 | +94,817 | 0.83% | 1,776,032,296 |
| 2021-08-06 | 2021-08-04 | 173.800 | 10,682,078 | +489,421 | 0.82% | 1,856,545,156 |
| 2021-08-05 | 2021-08-03 | 168.600 | 10,192,657 | -183,001 | 0.78% | 1,718,481,970 |
| 2021-08-04 | 2021-08-02 | 165.100 | 10,375,658 | +712,359 | 0.80% | 1,713,021,136 |
| 2021-08-03 | 2021-07-30 | 149.200 | 9,663,299 | +3,419,324 | 0.74% | 1,441,764,211 |
| 2021-08-02 | 2021-07-29 | 154.200 | 6,243,975 | -148,000 | 0.48% | 962,820,945 |
| 2021-07-30 | 2021-07-28 | 139.200 | 6,391,975 | -38,052 | 0.49% | 889,762,920 |
| 2021-07-29 | 2021-07-27 | 151.200 | 6,430,027 | +48,650 | 0.50% | 972,220,082 |
| 2021-07-28 | 2021-07-26 | 150.100 | 6,381,377 | -4,345,448 | 0.49% | 957,844,688 |
| 2021-07-27 | 2021-07-23 | 165.800 | 10,726,825 | +42,084 | 0.83% | 1,778,507,585 |
| 2021-07-26 | 2021-07-22 | 171.700 | 10,684,741 | +815,395 | 0.83% | 1,834,570,030 |
| 2021-07-23 | 2021-07-21 | 161.800 | 9,869,346 | -350,618 | 0.76% | 1,596,860,183 |
| 2021-07-22 | 2021-07-20 | 156.100 | 10,219,964 | +1,888,200 | 0.79% | 1,595,336,380 |
| 2021-07-21 | 2021-07-19 | 151.700 | 8,331,764 | -137,518 | 0.64% | 1,263,928,599 |
| 2021-07-20 | 2021-07-16 | 150.900 | 8,469,282 | -1,416,174 | 0.65% | 1,278,014,654 |
| 2021-07-19 | 2021-07-15 | 143.800 | 9,885,456 | -123,982 | 0.76% | 1,421,528,573 |
| 2021-07-16 | 2021-07-14 | 151.000 | 10,009,438 | -598,276 | 0.78% | 1,511,425,138 |
| 2021-07-15 | 2021-07-13 | 156.000 | 10,607,714 | -78,537 | 0.83% | 1,654,803,384 |
| 2021-07-14 | 2021-07-12 | 152.100 | 10,686,251 | -2,308,925 | 0.83% | 1,625,378,777 |
| 2021-07-13 | 2021-07-09 | 155.800 | 12,995,176 | -515,796 | 1.01% | 2,024,648,421 |
| 2021-07-12 | 2021-07-08 | 151.500 | 13,510,972 | -1,215,630 | 1.05% | 2,046,912,258 |
| 2021-07-09 | 2021-07-07 | 165.000 | 14,726,602 | 1.15% | 2,429,889,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy