History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 502,639 | +0 | 0.03% | 43,754,725 |
| 2025-10-13 | 2025-10-09 | 90.850 | 502,639 | +0 | 0.03% | 45,664,753 |
| 2025-10-10 | 2025-10-08 | 92.150 | 502,639 | +21,529 | 0.03% | 46,318,184 |
| 2025-10-09 | 2025-10-06 | 90.650 | 481,110 | +191,560 | 0.03% | 43,612,622 |
| 2025-10-08 | 2025-10-03 | 92.350 | 289,550 | +5,627 | 0.02% | 26,739,942 |
| 2025-10-06 | 2025-10-02 | 95.050 | 283,923 | +98,792 | 0.02% | 26,986,881 |
| 2025-10-03 | 2025-09-30 | 93.150 | 185,131 | -238,331 | 0.01% | 17,244,953 |
| 2025-10-02 | 2025-09-29 | 89.900 | 423,462 | -528,064 | 0.03% | 38,069,234 |
| 2025-09-30 | 2025-09-26 | 90.800 | 951,526 | +3,755 | 0.06% | 86,398,561 |
| 2025-09-29 | 2025-09-25 | 86.450 | 947,771 | +552,330 | 0.06% | 81,934,803 |
| 2025-09-26 | 2025-09-24 | 83.300 | 395,441 | +290,489 | 0.03% | 32,940,235 |
| 2025-09-25 | 2025-09-23 | 83.900 | 104,952 | -166,864 | 0.01% | 8,805,473 |
| 2025-09-24 | 2025-09-22 | 83.250 | 271,816 | -1,286,424 | 0.02% | 22,628,682 |
| 2025-09-23 | 2025-09-19 | 84.150 | 1,558,240 | +433,902 | 0.10% | 131,125,896 |
| 2025-09-22 | 2025-09-18 | 81.350 | 1,124,338 | +442,944 | 0.07% | 91,464,896 |
| 2025-09-19 | 2025-09-17 | 84.900 | 681,394 | +491,013 | 0.04% | 57,850,351 |
| 2025-09-18 | 2025-09-16 | 83.300 | 190,381 | -238,717 | 0.01% | 15,858,737 |
| 2025-09-17 | 2025-09-15 | 82.700 | 429,098 | -60,391 | 0.03% | 35,486,405 |
| 2025-09-16 | 2025-09-12 | 81.400 | 489,489 | +70,893 | 0.03% | 39,844,405 |
| 2025-09-15 | 2025-09-11 | 78.850 | 418,596 | +325,227 | 0.03% | 33,006,295 |
| 2025-09-12 | 2025-09-10 | 80.350 | 93,369 | -135,042 | 0.01% | 7,502,199 |
| 2025-09-11 | 2025-09-09 | 80.850 | 228,411 | -769,122 | 0.01% | 18,467,029 |
| 2025-09-10 | 2025-09-08 | 79.300 | 997,533 | -488,210 | 0.06% | 79,104,367 |
| 2025-09-09 | 2025-09-05 | 77.900 | 1,485,743 | +893,112 | 0.10% | 115,739,380 |
| 2025-09-08 | 2025-09-04 | 77.050 | 592,631 | +151,544 | 0.04% | 45,662,219 |
| 2025-09-05 | 2025-09-03 | 78.950 | 441,087 | +149,857 | 0.03% | 34,823,819 |
| 2025-09-04 | 2025-09-02 | 80.750 | 291,230 | -1,012,155 | 0.02% | 23,516,822 |
| 2025-09-03 | 2025-09-01 | 83.100 | 1,303,385 | +114,211 | 0.08% | 108,311,294 |
| 2025-09-02 | 2025-08-29 | 83.900 | 1,189,174 | +359,695 | 0.08% | 99,771,699 |
| 2025-09-01 | 2025-08-28 | 84.900 | 829,479 | -1,802,513 | 0.05% | 70,422,767 |
| 2025-08-29 | 2025-08-27 | 92.500 | 2,631,992 | +1,960,040 | 0.17% | 243,459,260 |
| 2025-08-28 | 2025-08-26 | 94.150 | 671,952 | -3,194,831 | 0.04% | 63,264,281 |
| 2025-08-27 | 2025-08-25 | 91.500 | 3,866,783 | +1,820,425 | 0.25% | 353,810,644 |
| 2025-08-26 | 2025-08-22 | 91.900 | 2,046,358 | -287,783 | 0.13% | 188,060,300 |
| 2025-08-25 | 2025-08-21 | 80.900 | 2,334,141 | +2,029,223 | 0.15% | 188,832,007 |
| 2025-08-22 | 2025-08-20 | 80.450 | 304,918 | +113,253 | 0.02% | 24,530,653 |
| 2025-08-21 | 2025-08-19 | 77.050 | 191,665 | -43,713 | 0.01% | 14,767,788 |
| 2025-08-20 | 2025-08-18 | 78.500 | 235,378 | -140,753 | 0.02% | 18,477,173 |
| 2025-08-19 | 2025-08-15 | 77.400 | 376,131 | -369,137 | 0.02% | 29,112,539 |
| 2025-08-18 | 2025-08-14 | 77.650 | 745,268 | -166,271 | 0.05% | 57,870,060 |
| 2025-08-15 | 2025-08-13 | 79.800 | 911,539 | -537,128 | 0.06% | 72,740,812 |
| 2025-08-14 | 2025-08-12 | 82.000 | 1,448,667 | -109,840 | 0.09% | 118,790,694 |
| 2025-08-13 | 2025-08-11 | 83.600 | 1,558,507 | +1,097,523 | 0.10% | 130,291,185 |
| 2025-08-12 | 2025-08-08 | 79.350 | 460,984 | +237,694 | 0.03% | 36,579,080 |
| 2025-08-11 | 2025-08-07 | 76.950 | 223,290 | +171,191 | 0.01% | 17,182,166 |
| 2025-08-08 | 2025-08-06 | 77.300 | 52,099 | -215,562 | 0.00% | 4,027,253 |
| 2025-08-07 | 2025-08-05 | 75.050 | 267,661 | +53,225 | 0.02% | 20,087,958 |
| 2025-08-06 | 2025-08-04 | 73.300 | 214,436 | -69,109 | 0.01% | 15,718,159 |
| 2025-08-05 | 2025-08-01 | 71.300 | 283,545 | -257,068 | 0.02% | 20,216,758 |
| 2025-08-04 | 2025-07-31 | 71.600 | 540,613 | -209,900 | 0.03% | 38,707,891 |
| 2025-08-01 | 2025-07-30 | 70.600 | 750,513 | +294,131 | 0.05% | 52,986,218 |
| 2025-07-31 | 2025-07-29 | 74.850 | 456,382 | -670,344 | 0.03% | 34,160,193 |
| 2025-07-30 | 2025-07-28 | 75.150 | 1,126,726 | +45,535 | 0.07% | 84,673,459 |
| 2025-07-29 | 2025-07-25 | 75.300 | 1,081,191 | -855,928 | 0.07% | 81,413,682 |
| 2025-07-28 | 2025-07-24 | 75.900 | 1,937,119 | -411,043 | 0.12% | 147,027,332 |
| 2025-07-25 | 2025-07-23 | 74.050 | 2,348,162 | +1,678,680 | 0.15% | 173,881,396 |
| 2025-07-24 | 2025-07-22 | 72.150 | 669,482 | +428,070 | 0.04% | 48,303,126 |
| 2025-07-23 | 2025-07-21 | 72.150 | 241,412 | -585,124 | 0.02% | 17,417,876 |
| 2025-07-22 | 2025-07-18 | 71.950 | 826,536 | -517,142 | 0.05% | 59,469,265 |
| 2025-07-21 | 2025-07-17 | 71.100 | 1,343,678 | +632,804 | 0.09% | 95,535,506 |
| 2025-07-18 | 2025-07-16 | 70.300 | 710,874 | -52,513 | 0.05% | 49,974,442 |
| 2025-07-17 | 2025-07-15 | 70.800 | 763,387 | -618,591 | 0.05% | 54,047,800 |
| 2025-07-16 | 2025-07-14 | 68.850 | 1,381,978 | -317,845 | 0.09% | 95,149,185 |
| 2025-07-15 | 2025-07-11 | 68.300 | 1,699,823 | +942,895 | 0.11% | 116,097,911 |
| 2025-07-14 | 2025-07-10 | 67.700 | 756,928 | +136,796 | 0.05% | 51,244,026 |
| 2025-07-11 | 2025-07-09 | 69.500 | 620,132 | -670,867 | 0.04% | 43,099,174 |
| 2025-07-10 | 2025-07-08 | 71.000 | 1,290,999 | -26,963 | 0.08% | 91,660,929 |
| 2025-07-09 | 2025-07-07 | 70.950 | 1,317,962 | +501,943 | 0.08% | 93,509,404 |
| 2025-07-08 | 2025-07-04 | 69.100 | 816,019 | -125,407 | 0.05% | 56,386,913 |
| 2025-07-07 | 2025-07-03 | 73.950 | 941,426 | -51,752 | 0.06% | 69,618,453 |
| 2025-07-04 | 2025-07-02 | 72.150 | 993,178 | -732,483 | 0.06% | 71,657,793 |
| 2025-07-03 | 2025-06-30 | 70.600 | 1,725,661 | +1,223,537 | 0.11% | 121,831,667 |
| 2025-07-02 | 2025-06-27 | 71.800 | 502,124 | -219,548 | 0.03% | 36,052,503 |
| 2025-06-30 | 2025-06-26 | 74.150 | 721,672 | -161,474 | 0.05% | 53,511,979 |
| 2025-06-27 | 2025-06-25 | 76.450 | 883,146 | +160,043 | 0.06% | 67,516,512 |
| 2025-06-26 | 2025-06-24 | 76.700 | 723,103 | -546,927 | 0.05% | 55,462,000 |
| 2025-06-25 | 2025-06-23 | 74.350 | 1,270,030 | +285,872 | 0.08% | 94,426,730 |
| 2025-06-24 | 2025-06-20 | 72.450 | 984,158 | +190,154 | 0.06% | 71,302,247 |
| 2025-06-23 | 2025-06-19 | 71.750 | 794,004 | +515,492 | 0.05% | 56,969,787 |
| 2025-06-20 | 2025-06-18 | 73.850 | 278,512 | +111,361 | 0.02% | 20,568,111 |
| 2025-06-19 | 2025-06-17 | 73.200 | 167,151 | -138,303 | 0.01% | 12,235,453 |
| 2025-06-18 | 2025-06-16 | 73.800 | 305,454 | -387,189 | 0.02% | 22,542,505 |
| 2025-06-17 | 2025-06-13 | 72.400 | 692,643 | -209,954 | 0.04% | 50,147,353 |
| 2025-06-16 | 2025-06-12 | 76.350 | 902,597 | +394,233 | 0.06% | 68,913,281 |
| 2025-06-13 | 2025-06-11 | 81.800 | 508,364 | -1,512,865 | 0.03% | 41,584,175 |
| 2025-06-12 | 2025-06-10 | 79.400 | 2,021,229 | -86,841 | 0.13% | 160,485,583 |
| 2025-06-11 | 2025-06-09 | 78.550 | 2,108,070 | -348,743 | 0.14% | 165,588,898 |
| 2025-06-10 | 2025-06-06 | 77.900 | 2,456,813 | +1,742,964 | 0.16% | 191,385,733 |
| 2025-06-09 | 2025-06-05 | 79.300 | 713,849 | -364,052 | 0.05% | 56,608,226 |
| 2025-06-06 | 2025-06-04 | 78.500 | 1,077,901 | +93,258 | 0.07% | 84,615,228 |
| 2025-06-05 | 2025-06-03 | 76.900 | 984,643 | +196,208 | 0.06% | 75,719,047 |
| 2025-06-04 | 2025-06-02 | 75.100 | 788,435 | +134,394 | 0.05% | 59,211,468 |
| 2025-06-03 | 2025-05-30 | 76.350 | 654,041 | -2,382 | 0.04% | 49,936,030 |
| 2025-06-02 | 2025-05-29 | 80.400 | 656,423 | -137,147 | 0.04% | 52,776,409 |
| 2025-05-30 | 2025-05-28 | 76.450 | 793,570 | +87,398 | 0.05% | 60,668,426 |
| 2025-05-29 | 2025-05-27 | 75.550 | 706,172 | +166,863 | 0.05% | 53,351,295 |
| 2025-05-28 | 2025-05-26 | 75.350 | 539,309 | -4,743,170 | 0.03% | 40,636,933 |
| 2025-05-27 | 2025-05-23 | 78.850 | 5,282,479 | +1,375,898 | 0.34% | 416,523,469 |
| 2025-05-26 | 2025-05-22 | 82.050 | 3,906,581 | +3,042,878 | 0.25% | 320,534,971 |
| 2025-05-23 | 2025-05-21 | 77.550 | 863,703 | +71,594 | 0.06% | 66,980,168 |
| 2025-05-22 | 2025-05-20 | 77.550 | 792,109 | +115,750 | 0.05% | 61,428,053 |
| 2025-05-21 | 2025-05-19 | 77.600 | 676,359 | -843,622 | 0.04% | 52,485,458 |
| 2025-05-20 | 2025-05-16 | 79.700 | 1,519,981 | -213,582 | 0.10% | 121,142,486 |
| 2025-05-19 | 2025-05-15 | 80.900 | 1,733,563 | -1,302,800 | 0.11% | 140,245,247 |
| 2025-05-16 | 2025-05-14 | 81.800 | 3,036,363 | +47,973 | 0.20% | 248,374,493 |
| 2025-05-15 | 2025-05-13 | 78.750 | 2,988,390 | +108,607 | 0.19% | 235,335,712 |
| 2025-05-14 | 2025-05-12 | 83.200 | 2,879,783 | +1,571,175 | 0.19% | 239,597,946 |
| 2025-05-13 | 2025-05-09 | 75.200 | 1,308,608 | +481,012 | 0.08% | 98,407,322 |
| 2025-05-12 | 2025-05-08 | 76.100 | 827,596 | -43,394 | 0.05% | 62,980,056 |
| 2025-05-09 | 2025-05-07 | 74.800 | 870,990 | +286,068 | 0.06% | 65,150,052 |
| 2025-05-08 | 2025-05-06 | 75.100 | 584,922 | -351,184 | 0.04% | 43,927,642 |
| 2025-05-07 | 2025-05-02 | 77.700 | 936,106 | -827,731 | 0.06% | 72,735,436 |
| 2025-05-06 | 2025-04-30 | 72.850 | 1,763,837 | +452,302 | 0.11% | 128,495,525 |
| 2025-05-02 | 2025-04-29 | 73.600 | 1,311,535 | +211,462 | 0.08% | 96,528,976 |
| 2025-04-30 | 2025-04-28 | 77.050 | 1,100,073 | +139,101 | 0.07% | 84,760,625 |
| 2025-04-29 | 2025-04-25 | 77.750 | 960,972 | +102,514 | 0.06% | 74,715,573 |
| 2025-04-28 | 2025-04-24 | 79.200 | 858,458 | +108,185 | 0.06% | 67,989,874 |
| 2025-04-25 | 2025-04-23 | 79.700 | 750,273 | +289,524 | 0.05% | 59,796,758 |
| 2025-04-24 | 2025-04-22 | 73.300 | 460,749 | -612,188 | 0.03% | 33,772,902 |
| 2025-04-23 | 2025-04-17 | 73.550 | 1,072,937 | -394,077 | 0.07% | 78,914,516 |
| 2025-04-22 | 2025-04-16 | 73.350 | 1,467,014 | -44,628 | 0.09% | 107,605,477 |
| 2025-04-17 | 2025-04-15 | 78.800 | 1,511,642 | +635,423 | 0.10% | 119,117,390 |
| 2025-04-16 | 2025-04-14 | 81.100 | 876,219 | +573,742 | 0.06% | 71,061,361 |
| 2025-04-15 | 2025-04-11 | 75.950 | 302,477 | +294,611 | 0.02% | 22,973,128 |
| 2025-04-14 | 2025-04-10 | 71.200 | 7,866 | -338,718 | 0.00% | 560,059 |
| 2025-04-11 | 2025-04-09 | 68.200 | 346,584 | -2,746,529 | 0.02% | 23,637,029 |
| 2025-04-10 | 2025-04-08 | 67.350 | 3,093,113 | +505,188 | 0.20% | 208,321,161 |
| 2025-04-09 | 2025-04-07 | 65.000 | 2,587,925 | +1,447,813 | 0.17% | 168,215,125 |
| 2025-04-08 | 2025-04-03 | 81.550 | 1,140,112 | +801,784 | 0.07% | 92,976,134 |
| 2025-04-07 | 2025-04-02 | 82.900 | 338,328 | +256,315 | 0.02% | 28,047,391 |
| 2025-04-03 | 2025-04-01 | 83.200 | 82,013 | -140,004 | 0.01% | 6,823,482 |
| 2025-04-02 | 2025-03-31 | 78.800 | 222,017 | -870,275 | 0.01% | 17,494,940 |
| 2025-04-01 | 2025-03-28 | 77.250 | 1,092,292 | +79,119 | 0.07% | 84,379,557 |
| 2025-03-31 | 2025-03-27 | 79.100 | 1,013,173 | -594,385 | 0.07% | 80,141,984 |
| 2025-03-28 | 2025-03-26 | 81.350 | 1,607,558 | -153,770 | 0.10% | 130,774,843 |
| 2025-03-27 | 2025-03-25 | 79.800 | 1,761,328 | -683,526 | 0.11% | 140,553,974 |
| 2025-03-26 | 2025-03-24 | 86.250 | 2,444,854 | +5,916 | 0.16% | 210,868,658 |
| 2025-03-25 | 2025-03-21 | 83.500 | 2,438,938 | +1,710,887 | 0.16% | 203,651,323 |
| 2025-03-24 | 2025-03-20 | 88.900 | 728,051 | -73,857 | 0.05% | 64,723,734 |
| 2025-03-21 | 2025-03-19 | 89.550 | 801,908 | -222,550 | 0.05% | 71,810,861 |
| 2025-03-20 | 2025-03-18 | 95.100 | 1,024,458 | -786,374 | 0.07% | 97,425,956 |
| 2025-03-19 | 2025-03-17 | 93.750 | 1,810,832 | +135,844 | 0.12% | 169,765,500 |
| 2025-03-18 | 2025-03-14 | 92.100 | 1,674,988 | -19,456 | 0.11% | 154,266,395 |
| 2025-03-17 | 2025-03-13 | 95.500 | 1,694,444 | -950,437 | 0.11% | 161,819,402 |
| 2025-03-14 | 2025-03-12 | 95.250 | 2,644,881 | +1,137,944 | 0.17% | 251,924,915 |
| 2025-03-13 | 2025-03-11 | 97.450 | 1,506,937 | -738,530 | 0.10% | 146,851,011 |
| 2025-03-12 | 2025-03-10 | 89.250 | 2,245,467 | +1,308,939 | 0.14% | 200,407,930 |
| 2025-03-11 | 2025-03-07 | 90.000 | 936,528 | -477,569 | 0.06% | 84,287,520 |
| 2025-03-10 | 2025-03-06 | 86.050 | 1,414,097 | -33,012 | 0.09% | 121,683,047 |
| 2025-03-07 | 2025-03-05 | 82.050 | 1,447,109 | -340,767 | 0.09% | 118,735,293 |
| 2025-03-06 | 2025-03-04 | 78.900 | 1,787,876 | -1,254,116 | 0.12% | 141,063,416 |
| 2025-03-05 | 2025-03-03 | 81.350 | 3,041,992 | -36,581 | 0.20% | 247,466,049 |
| 2025-03-04 | 2025-02-28 | 79.800 | 3,078,573 | +2,487,216 | 0.20% | 245,670,125 |
| 2025-03-03 | 2025-02-27 | 86.750 | 591,357 | -203,364 | 0.04% | 51,300,220 |
| 2025-02-28 | 2025-02-26 | 81.700 | 794,721 | -324,535 | 0.05% | 64,928,706 |
| 2025-02-27 | 2025-02-25 | 75.450 | 1,119,256 | -289,987 | 0.07% | 84,447,865 |
| 2025-02-26 | 2025-02-24 | 72.250 | 1,409,243 | +733 | 0.09% | 101,817,807 |
| 2025-02-25 | 2025-02-21 | 71.900 | 1,408,510 | +769,016 | 0.09% | 101,271,869 |
| 2025-02-24 | 2025-02-20 | 68.150 | 639,494 | +195,215 | 0.04% | 43,581,516 |
| 2025-02-21 | 2025-02-19 | 71.100 | 444,279 | +316,560 | 0.03% | 31,588,237 |
| 2025-02-20 | 2025-02-18 | 68.350 | 127,719 | -610,197 | 0.01% | 8,729,594 |
| 2025-02-19 | 2025-02-17 | 66.550 | 737,916 | -1,850,225 | 0.05% | 49,108,310 |
| 2025-02-18 | 2025-02-14 | 64.200 | 2,588,141 | -21,597 | 0.17% | 166,158,652 |
| 2025-02-17 | 2025-02-13 | 60.600 | 2,609,738 | +982,447 | 0.17% | 158,150,123 |
| 2025-02-14 | 2025-02-12 | 62.350 | 1,627,291 | +272,966 | 0.10% | 101,461,594 |
| 2025-02-13 | 2025-02-11 | 61.650 | 1,354,325 | -96,252 | 0.09% | 83,494,136 |
| 2025-02-12 | 2025-02-10 | 67.750 | 1,450,577 | +532,517 | 0.09% | 98,276,592 |
| 2025-02-11 | 2025-02-07 | 68.450 | 918,060 | +76,545 | 0.06% | 62,841,207 |
| 2025-02-10 | 2025-02-06 | 67.300 | 841,515 | -695,131 | 0.05% | 56,633,960 |
| 2025-02-07 | 2025-02-05 | 64.850 | 1,536,646 | +684,289 | 0.10% | 99,651,493 |
| 2025-02-06 | 2025-02-04 | 65.700 | 852,357 | +446,612 | 0.05% | 55,999,855 |
| 2025-02-05 | 2025-02-03 | 58.450 | 405,745 | -11,879 | 0.03% | 23,715,795 |
| 2025-02-04 | 2025-01-28 | 59.000 | 417,624 | -522,709 | 0.03% | 24,639,816 |
| 2025-02-03 | 2025-01-24 | 57.200 | 940,333 | -519,596 | 0.06% | 53,787,048 |
| 2025-01-27 | 2025-01-23 | 55.750 | 1,459,929 | +288,457 | 0.09% | 81,391,042 |
| 2025-01-24 | 2025-01-22 | 57.850 | 1,171,472 | -373,644 | 0.08% | 67,769,655 |
| 2025-01-23 | 2025-01-21 | 59.700 | 1,545,116 | +500,853 | 0.10% | 92,243,425 |
| 2025-01-22 | 2025-01-20 | 56.350 | 1,044,263 | +723,223 | 0.07% | 58,844,220 |
| 2025-01-21 | 2025-01-17 | 54.200 | 321,040 | +44,635 | 0.02% | 17,400,368 |
| 2025-01-20 | 2025-01-16 | 53.600 | 276,405 | -60,515 | 0.02% | 14,815,308 |
| 2025-01-17 | 2025-01-15 | 50.100 | 336,920 | -211,761 | 0.02% | 16,879,692 |
| 2025-01-16 | 2025-01-14 | 50.600 | 548,681 | +70,644 | 0.04% | 27,763,259 |
| 2025-01-15 | 2025-01-13 | 46.650 | 478,037 | +150,761 | 0.03% | 22,300,426 |
| 2025-01-14 | 2025-01-10 | 46.600 | 327,276 | +185,303 | 0.02% | 15,251,062 |
| 2025-01-13 | 2025-01-09 | 46.800 | 141,973 | -1,386 | 0.01% | 6,644,336 |
| 2025-01-10 | 2025-01-08 | 48.550 | 143,359 | +14,067 | 0.01% | 6,960,079 |
| 2025-01-09 | 2025-01-07 | 47.450 | 129,292 | -623,985 | 0.01% | 6,134,905 |
| 2025-01-08 | 2025-01-06 | 46.200 | 753,277 | -470,989 | 0.05% | 34,801,397 |
| 2025-01-07 | 2025-01-03 | 44.700 | 1,224,266 | +606,200 | 0.08% | 54,724,690 |
| 2025-01-06 | 2025-01-02 | 45.000 | 618,066 | -109,159 | 0.04% | 27,812,970 |
| 2025-01-03 | 2024-12-31 | 46.650 | 727,225 | -619,290 | 0.05% | 33,925,046 |
| 2025-01-02 | 2024-12-27 | 49.350 | 1,346,515 | +877,773 | 0.09% | 66,450,515 |
| 2024-12-30 | 2024-12-24 | 50.100 | 468,742 | +322,667 | 0.03% | 23,483,974 |
| 2024-12-27 | 2024-12-20 | 48.600 | 146,075 | -69,916 | 0.01% | 7,099,245 |
| 2024-12-23 | 2024-12-19 | 48.500 | 215,991 | -147,178 | 0.01% | 10,475,564 |
| 2024-12-20 | 2024-12-18 | 50.100 | 363,169 | +136,860 | 0.02% | 18,194,767 |
| 2024-12-19 | 2024-12-17 | 48.150 | 226,309 | -221,229 | 0.01% | 10,896,778 |
| 2024-12-18 | 2024-12-16 | 48.000 | 447,538 | +277,225 | 0.03% | 21,481,824 |
| 2024-12-17 | 2024-12-13 | 47.800 | 170,313 | -685,001 | 0.01% | 8,140,961 |
| 2024-12-16 | 2024-12-12 | 50.800 | 855,314 | -459,929 | 0.06% | 43,449,951 |
| 2024-12-13 | 2024-12-11 | 50.700 | 1,315,243 | +320,396 | 0.08% | 66,682,820 |
| 2024-12-12 | 2024-12-10 | 51.500 | 994,847 | +473,277 | 0.06% | 51,234,620 |
| 2024-12-11 | 2024-12-09 | 52.450 | 521,570 | -316,161 | 0.03% | 27,356,346 |
| 2024-12-10 | 2024-12-06 | 50.050 | 837,731 | +242,996 | 0.05% | 41,928,437 |
| 2024-12-09 | 2024-12-05 | 49.950 | 594,735 | -131,886 | 0.04% | 29,707,013 |
| 2024-12-06 | 2024-12-04 | 50.000 | 726,621 | +183,543 | 0.05% | 36,331,050 |
| 2024-12-05 | 2024-12-03 | 48.750 | 543,078 | +121,840 | 0.04% | 26,475,052 |
| 2024-12-04 | 2024-12-02 | 48.800 | 421,238 | -446,587 | 0.03% | 20,556,414 |
| 2024-12-03 | 2024-11-29 | 46.450 | 867,825 | -121,843 | 0.06% | 40,310,471 |
| 2024-12-02 | 2024-11-28 | 45.350 | 989,668 | -141,937 | 0.06% | 44,881,444 |
| 2024-11-29 | 2024-11-27 | 46.200 | 1,131,605 | -816,349 | 0.07% | 52,280,151 |
| 2024-11-28 | 2024-11-26 | 44.400 | 1,947,954 | -923,546 | 0.13% | 86,489,158 |
| 2024-11-27 | 2024-11-25 | 45.150 | 2,871,500 | +460,032 | 0.19% | 129,648,225 |
| 2024-11-26 | 2024-11-22 | 45.200 | 2,411,468 | +937,055 | 0.16% | 108,998,354 |
| 2024-11-25 | 2024-11-21 | 47.350 | 1,474,413 | +756,559 | 0.10% | 69,813,456 |
| 2024-11-22 | 2024-11-20 | 50.350 | 717,854 | -254,357 | 0.05% | 36,143,949 |
| 2024-11-21 | 2024-11-19 | 51.950 | 972,211 | -364,609 | 0.06% | 50,506,361 |
| 2024-11-20 | 2024-11-18 | 50.200 | 1,336,820 | -221,673 | 0.09% | 67,108,364 |
| 2024-11-19 | 2024-11-15 | 49.600 | 1,558,493 | -157,668 | 0.10% | 77,301,253 |
| 2024-11-18 | 2024-11-14 | 50.550 | 1,716,161 | -23,481 | 0.11% | 86,751,939 |
| 2024-11-15 | 2024-11-13 | 54.300 | 1,739,642 | +684,604 | 0.11% | 94,462,561 |
| 2024-11-14 | 2024-11-12 | 56.850 | 1,055,038 | -734,489 | 0.07% | 59,978,910 |
| 2024-11-13 | 2024-11-11 | 59.550 | 1,789,527 | -97,923 | 0.12% | 106,566,333 |
| 2024-11-12 | 2024-11-08 | 57.350 | 1,887,450 | +1,523,554 | 0.12% | 108,245,258 |
| 2024-11-11 | 2024-11-07 | 50.000 | 363,896 | -399,855 | 0.02% | 18,194,800 |
| 2024-11-08 | 2024-11-06 | 49.400 | 763,751 | +190,610 | 0.05% | 37,729,299 |
| 2024-11-07 | 2024-11-05 | 49.700 | 573,141 | -849,745 | 0.04% | 28,485,108 |
| 2024-11-06 | 2024-11-04 | 47.700 | 1,422,886 | +725,077 | 0.09% | 67,871,662 |
| 2024-11-05 | 2024-11-01 | 44.300 | 697,809 | -281,664 | 0.05% | 30,912,939 |
| 2024-11-04 | 2024-10-31 | 45.150 | 979,473 | -390,501 | 0.06% | 44,223,206 |
| 2024-11-01 | 2024-10-30 | 44.150 | 1,369,974 | -28,218 | 0.09% | 60,484,352 |
| 2024-10-31 | 2024-10-29 | 45.950 | 1,398,192 | +188,470 | 0.09% | 64,246,922 |
| 2024-10-30 | 2024-10-28 | 44.800 | 1,209,722 | -39,195 | 0.08% | 54,195,546 |
| 2024-10-29 | 2024-10-25 | 41.800 | 1,248,917 | +534,547 | 0.08% | 52,204,731 |
| 2024-10-28 | 2024-10-24 | 42.600 | 714,370 | +115,736 | 0.05% | 30,432,162 |
| 2024-10-25 | 2024-10-23 | 44.150 | 598,634 | -582,594 | 0.04% | 26,429,691 |
| 2024-10-24 | 2024-10-22 | 42.350 | 1,181,228 | -13,385 | 0.08% | 50,025,006 |
| 2024-10-23 | 2024-10-21 | 41.200 | 1,194,613 | +105,646 | 0.08% | 49,218,056 |
| 2024-10-22 | 2024-10-18 | 42.450 | 1,088,967 | -511,892 | 0.07% | 46,226,649 |
| 2024-10-21 | 2024-10-17 | 41.850 | 1,600,859 | -124,865 | 0.10% | 66,995,949 |
| 2024-10-18 | 2024-10-16 | 43.050 | 1,725,724 | +510,009 | 0.11% | 74,292,418 |
| 2024-10-17 | 2024-10-15 | 44.500 | 1,215,715 | -93,967 | 0.08% | 54,099,318 |
| 2024-10-16 | 2024-10-14 | 47.750 | 1,309,682 | -224,201 | 0.08% | 62,537,316 |
| 2024-10-15 | 2024-10-10 | 50.600 | 1,533,883 | -999,805 | 0.10% | 77,614,480 |
| 2024-10-14 | 2024-10-09 | 46.850 | 2,533,688 | +1,096,295 | 0.16% | 118,703,283 |
| 2024-10-10 | 2024-10-08 | 45.050 | 1,437,393 | +287,043 | 0.09% | 64,754,555 |
| 2024-10-09 | 2024-10-07 | 51.900 | 1,150,350 | -36,414 | 0.07% | 59,703,165 |
| 2024-10-08 | 2024-10-04 | 50.250 | 1,186,764 | +551,044 | 0.08% | 59,634,891 |
| 2024-10-07 | 2024-10-03 | 50.400 | 635,720 | -668,872 | 0.04% | 32,040,288 |
| 2024-10-04 | 2024-10-02 | 55.000 | 1,304,592 | -1,345,907 | 0.08% | 71,752,560 |
| 2024-10-03 | 2024-09-30 | 52.950 | 2,650,499 | +1,171,515 | 0.17% | 140,343,922 |
| 2024-10-02 | 2024-09-27 | 47.250 | 1,478,984 | -1,461,779 | 0.10% | 69,881,994 |
| 2024-09-30 | 2024-09-26 | 43.300 | 2,940,763 | +2,354,246 | 0.19% | 127,335,038 |
| 2024-09-27 | 2024-09-25 | 39.000 | 586,517 | -214,069 | 0.04% | 22,874,163 |
| 2024-09-26 | 2024-09-24 | 39.600 | 800,586 | -559,823 | 0.05% | 31,703,206 |
| 2024-09-25 | 2024-09-23 | 37.200 | 1,360,409 | -264,541 | 0.09% | 50,607,215 |
| 2024-09-24 | 2024-09-20 | 38.050 | 1,624,950 | +1,193,675 | 0.10% | 61,829,347 |
| 2024-09-23 | 2024-09-19 | 35.600 | 431,275 | +312,657 | 0.03% | 15,353,390 |
| 2024-09-20 | 2024-09-17 | 35.500 | 118,618 | -537,717 | 0.01% | 4,210,939 |
| 2024-09-19 | 2024-09-16 | 35.100 | 656,335 | +57,292 | 0.04% | 23,037,358 |
| 2024-09-17 | 2024-09-13 | 34.150 | 599,043 | -185,860 | 0.04% | 20,457,318 |
| 2024-09-16 | 2024-09-12 | 34.600 | 784,903 | +144,387 | 0.05% | 27,157,644 |
| 2024-09-13 | 2024-09-11 | 34.150 | 640,516 | +42,128 | 0.04% | 21,873,621 |
| 2024-09-12 | 2024-09-10 | 33.050 | 598,388 | +155,587 | 0.04% | 19,776,723 |
| 2024-09-11 | 2024-09-09 | 32.400 | 442,801 | +369,146 | 0.03% | 14,346,752 |
| 2024-09-10 | 2024-09-05 | 33.200 | 73,655 | -550,998 | 0.00% | 2,445,346 |
| 2024-09-09 | 2024-09-04 | 32.700 | 624,653 | +594,263 | 0.04% | 20,426,153 |
| 2024-09-05 | 2024-09-03 | 32.200 | 30,390 | -1,216,954 | 0.00% | 978,558 |
| 2024-09-04 | 2024-09-02 | 31.600 | 1,247,344 | -801,963 | 0.08% | 39,416,070 |
| 2024-09-03 | 2024-08-30 | 31.850 | 2,049,307 | +988,855 | 0.13% | 65,270,428 |
| 2024-09-02 | 2024-08-29 | 29.400 | 1,060,452 | +675,905 | 0.07% | 31,177,289 |
| 2024-08-30 | 2024-08-28 | 30.950 | 384,547 | -311,164 | 0.02% | 11,901,730 |
| 2024-08-29 | 2024-08-27 | 30.300 | 695,711 | +288,124 | 0.04% | 21,080,043 |
| 2024-08-28 | 2024-08-26 | 29.050 | 407,587 | +151,441 | 0.03% | 11,840,402 |
| 2024-08-27 | 2024-08-23 | 27.150 | 256,146 | -54,717 | 0.02% | 6,954,364 |
| 2024-08-26 | 2024-08-22 | 27.600 | 310,863 | -398,226 | 0.02% | 8,579,819 |
| 2024-08-23 | 2024-08-21 | 26.950 | 709,089 | -501,899 | 0.05% | 19,109,949 |
| 2024-08-22 | 2024-08-20 | 27.550 | 1,210,988 | -99,373 | 0.08% | 33,362,719 |
| 2024-08-21 | 2024-08-19 | 27.600 | 1,310,361 | +414,436 | 0.08% | 36,165,964 |
| 2024-08-20 | 2024-08-16 | 26.600 | 895,925 | -238,267 | 0.06% | 23,831,605 |
| 2024-08-19 | 2024-08-15 | 26.350 | 1,134,192 | +314,116 | 0.07% | 29,885,959 |
| 2024-08-16 | 2024-08-14 | 26.500 | 820,076 | -45,779 | 0.05% | 21,732,014 |
| 2024-08-15 | 2024-08-13 | 26.050 | 865,855 | +246,141 | 0.06% | 22,555,523 |
| 2024-08-14 | 2024-08-12 | 26.550 | 619,714 | +18,440 | 0.04% | 16,453,407 |
| 2024-08-13 | 2024-08-09 | 27.700 | 601,274 | -22,722 | 0.04% | 16,655,290 |
| 2024-08-12 | 2024-08-08 | 26.700 | 623,996 | +163,051 | 0.04% | 16,660,693 |
| 2024-08-09 | 2024-08-07 | 27.650 | 460,945 | -24,156 | 0.03% | 12,745,129 |
| 2024-08-08 | 2024-08-06 | 28.650 | 485,101 | -338,890 | 0.03% | 13,898,144 |
| 2024-08-07 | 2024-08-05 | 28.650 | 823,991 | +479,588 | 0.05% | 23,607,342 |
| 2024-08-06 | 2024-08-02 | 29.450 | 344,403 | -92,294 | 0.02% | 10,142,668 |
| 2024-08-05 | 2024-08-01 | 31.000 | 436,697 | -2,092,255 | 0.03% | 13,537,607 |
| 2024-08-02 | 2024-07-31 | 32.350 | 2,528,952 | +94,589 | 0.16% | 81,811,597 |
| 2024-08-01 | 2024-07-30 | 31.250 | 2,434,363 | +31,587 | 0.16% | 76,073,844 |
| 2024-07-31 | 2024-07-29 | 32.500 | 2,402,776 | +152,128 | 0.16% | 78,090,220 |
| 2024-07-30 | 2024-07-26 | 32.200 | 2,250,648 | -295,139 | 0.15% | 72,470,866 |
| 2024-07-29 | 2024-07-25 | 31.650 | 2,545,787 | -463,512 | 0.16% | 80,574,159 |
| 2024-07-26 | 2024-07-24 | 32.250 | 3,009,299 | -52,881 | 0.19% | 97,049,893 |
| 2024-07-25 | 2024-07-23 | 33.950 | 3,062,180 | +125,789 | 0.20% | 103,961,011 |
| 2024-07-24 | 2024-07-22 | 33.650 | 2,936,391 | -715,027 | 0.19% | 98,809,557 |
| 2024-07-23 | 2024-07-19 | 32.400 | 3,651,418 | +1,239,933 | 0.24% | 118,305,943 |
| 2024-07-22 | 2024-07-18 | 32.800 | 2,411,485 | +152,215 | 0.16% | 79,096,708 |
| 2024-07-19 | 2024-07-17 | 34.600 | 2,259,270 | -193,352 | 0.15% | 78,170,742 |
| 2024-07-18 | 2024-07-16 | 33.550 | 2,452,622 | -484,758 | 0.16% | 82,285,468 |
| 2024-07-17 | 2024-07-15 | 32.900 | 2,937,380 | -1,261,541 | 0.19% | 96,639,802 |
| 2024-07-16 | 2024-07-12 | 34.450 | 4,198,921 | +270,395 | 0.27% | 144,652,828 |
| 2024-07-15 | 2024-07-11 | 33.050 | 3,928,526 | +893,591 | 0.25% | 129,837,784 |
| 2024-07-12 | 2024-07-10 | 29.600 | 3,034,935 | -692,211 | 0.20% | 89,834,076 |
| 2024-07-11 | 2024-07-09 | 29.000 | 3,727,146 | +133,546 | 0.24% | 108,087,234 |
| 2024-07-10 | 2024-07-08 | 29.650 | 3,593,600 | -349,479 | 0.23% | 106,550,240 |
| 2024-07-09 | 2024-07-05 | 30.400 | 3,943,079 | +539,852 | 0.26% | 119,869,602 |
| 2024-07-08 | 2024-07-04 | 31.350 | 3,403,227 | +453,169 | 0.22% | 106,691,166 |
| 2024-07-05 | 2024-07-03 | 30.100 | 2,950,058 | -288,549 | 0.19% | 88,796,746 |
| 2024-07-04 | 2024-07-02 | 29.850 | 3,238,607 | -421,836 | 0.21% | 96,672,419 |
| 2024-07-03 | 2024-06-28 | 29.550 | 3,660,443 | -581,596 | 0.24% | 108,166,091 |
| 2024-07-02 | 2024-06-27 | 30.650 | 4,242,039 | +1,993,671 | 0.27% | 130,018,495 |
| 2024-06-28 | 2024-06-26 | 31.000 | 2,248,368 | -1,546,268 | 0.15% | 69,699,408 |
| 2024-06-27 | 2024-06-25 | 30.500 | 3,794,636 | +309,059 | 0.25% | 115,736,398 |
| 2024-06-26 | 2024-06-24 | 30.400 | 3,485,577 | -384,332 | 0.23% | 105,961,541 |
| 2024-06-25 | 2024-06-21 | 29.450 | 3,869,909 | -339,019 | 0.25% | 113,968,820 |
| 2024-06-24 | 2024-06-20 | 29.400 | 4,208,928 | +355,966 | 0.27% | 123,742,483 |
| 2024-06-21 | 2024-06-19 | 29.850 | 3,852,962 | -527,821 | 0.25% | 115,010,916 |
| 2024-06-20 | 2024-06-18 | 28.350 | 4,380,783 | +270,249 | 0.28% | 124,195,198 |
| 2024-06-19 | 2024-06-17 | 28.350 | 4,110,534 | -943,932 | 0.27% | 116,533,639 |
| 2024-06-18 | 2024-06-14 | 28.700 | 5,054,466 | -27,376 | 0.33% | 145,063,174 |
| 2024-06-17 | 2024-06-13 | 29.050 | 5,081,842 | +620,677 | 0.33% | 147,627,510 |
| 2024-06-14 | 2024-06-12 | 29.500 | 4,461,165 | -251,993 | 0.29% | 131,604,368 |
| 2024-06-13 | 2024-06-11 | 31.150 | 4,713,158 | +576,811 | 0.31% | 146,814,872 |
| 2024-06-12 | 2024-06-07 | 32.400 | 4,136,347 | -1,080,378 | 0.27% | 134,017,643 |
| 2024-06-11 | 2024-06-06 | 32.750 | 5,216,725 | +40,708 | 0.34% | 170,847,744 |
| 2024-06-07 | 2024-06-05 | 32.700 | 5,176,017 | +734,594 | 0.34% | 169,255,756 |
| 2024-06-06 | 2024-06-04 | 32.300 | 4,441,423 | -681,351 | 0.29% | 143,457,963 |
| 2024-06-05 | 2024-06-03 | 32.650 | 5,122,774 | -383,929 | 0.33% | 167,258,571 |
| 2024-06-04 | 2024-05-31 | 32.350 | 5,506,703 | -299,421 | 0.36% | 178,141,842 |
| 2024-06-03 | 2024-05-30 | 31.800 | 5,806,124 | +708,395 | 0.38% | 184,634,743 |
| 2024-05-31 | 2024-05-29 | 32.400 | 5,097,729 | -48,142 | 0.33% | 165,166,420 |
| 2024-05-30 | 2024-05-28 | 32.350 | 5,145,871 | +29,318 | 0.33% | 166,468,927 |
| 2024-05-29 | 2024-05-27 | 32.550 | 5,116,553 | -681,405 | 0.33% | 166,543,800 |
| 2024-05-28 | 2024-05-24 | 31.800 | 5,797,958 | -2,449,100 | 0.38% | 184,375,064 |
| 2024-05-27 | 2024-05-23 | 32.800 | 8,247,058 | -241,974 | 0.54% | 270,503,502 |
| 2024-05-24 | 2024-05-22 | 34.650 | 8,489,032 | +3,704,012 | 0.55% | 294,144,959 |
| 2024-05-23 | 2024-05-21 | 30.650 | 4,785,020 | -1,585,945 | 0.31% | 146,660,863 |
| 2024-05-22 | 2024-05-20 | 34.250 | 6,370,965 | +78,846 | 0.41% | 218,205,551 |
| 2024-05-21 | 2024-05-17 | 31.850 | 6,292,119 | +756,962 | 0.41% | 200,403,990 |
| 2024-05-20 | 2024-05-16 | 31.450 | 5,535,157 | +63,911 | 0.36% | 174,080,688 |
| 2024-05-17 | 2024-05-14 | 30.850 | 5,471,246 | +94,689 | 0.36% | 168,787,939 |
| 2024-05-16 | 2024-05-13 | 30.750 | 5,376,557 | +1,165,901 | 0.35% | 165,329,128 |
| 2024-05-14 | 2024-05-10 | 31.950 | 4,210,656 | -211,611 | 0.27% | 134,530,459 |
| 2024-05-13 | 2024-05-09 | 32.000 | 4,422,267 | +446,311 | 0.29% | 141,512,544 |
| 2024-05-10 | 2024-05-08 | 32.250 | 3,975,956 | +437,289 | 0.26% | 128,224,581 |
| 2024-05-09 | 2024-05-07 | 34.350 | 3,538,667 | -62,742 | 0.23% | 121,553,211 |
| 2024-05-08 | 2024-05-06 | 34.650 | 3,601,409 | -717,687 | 0.23% | 124,788,822 |
| 2024-05-07 | 2024-05-03 | 35.800 | 4,319,096 | -521,090 | 0.28% | 154,623,637 |
| 2024-05-06 | 2024-05-02 | 34.150 | 4,840,186 | +306,238 | 0.31% | 165,292,352 |
| 2024-05-03 | 2024-04-30 | 31.550 | 4,533,948 | -497,386 | 0.29% | 143,046,059 |
| 2024-05-02 | 2024-04-29 | 30.750 | 5,031,334 | +42,821 | 0.33% | 154,713,520 |
| 2024-04-30 | 2024-04-26 | 30.300 | 4,988,513 | -339,678 | 0.32% | 151,151,944 |
| 2024-04-29 | 2024-04-25 | 27.850 | 5,328,191 | -419,055 | 0.35% | 148,390,119 |
| 2024-04-26 | 2024-04-24 | 28.500 | 5,747,246 | -376,333 | 0.37% | 163,796,511 |
| 2024-04-25 | 2024-04-23 | 27.450 | 6,123,579 | +251,745 | 0.40% | 168,092,244 |
| 2024-04-24 | 2024-04-22 | 26.500 | 5,871,834 | +948,289 | 0.38% | 155,603,601 |
| 2024-04-23 | 2024-04-19 | 27.000 | 4,923,545 | +444,636 | 0.32% | 132,935,715 |
| 2024-04-22 | 2024-04-18 | 29.150 | 4,478,909 | +26,825 | 0.29% | 130,560,197 |
| 2024-04-19 | 2024-04-17 | 28.250 | 4,452,084 | -8,275 | 0.29% | 125,771,373 |
| 2024-04-18 | 2024-04-16 | 27.650 | 4,460,359 | +346,289 | 0.29% | 123,328,926 |
| 2024-04-17 | 2024-04-15 | 29.300 | 4,114,070 | +576,322 | 0.27% | 120,542,251 |
| 2024-04-16 | 2024-04-12 | 30.750 | 3,537,748 | +204,645 | 0.23% | 108,785,751 |
| 2024-04-15 | 2024-04-11 | 32.300 | 3,333,103 | -724,535 | 0.22% | 107,659,227 |
| 2024-04-12 | 2024-04-10 | 32.150 | 4,057,638 | -29,919 | 0.26% | 130,453,062 |
| 2024-04-11 | 2024-04-09 | 29.850 | 4,087,557 | -899,173 | 0.27% | 122,013,576 |
| 2024-04-10 | 2024-04-08 | 28.150 | 4,986,730 | -517,024 | 0.32% | 140,376,450 |
| 2024-04-09 | 2024-04-05 | 28.950 | 5,503,754 | -520,704 | 0.36% | 159,333,678 |
| 2024-04-08 | 2024-04-03 | 28.750 | 6,024,458 | -258,500 | 0.39% | 173,203,168 |
| 2024-04-05 | 2024-04-02 | 30.300 | 6,282,958 | +977,981 | 0.41% | 190,373,627 |
| 2024-04-03 | 2024-03-28 | 32.100 | 5,304,977 | +256,677 | 0.34% | 170,289,762 |
| 2024-04-02 | 2024-03-27 | 32.100 | 5,048,300 | -948,398 | 0.33% | 162,050,430 |
| 2024-03-28 | 2024-03-26 | 34.250 | 5,996,698 | -367,993 | 0.39% | 205,386,906 |
| 2024-03-27 | 2024-03-25 | 33.800 | 6,364,691 | +367,137 | 0.41% | 215,126,556 |
| 2024-03-26 | 2024-03-22 | 34.550 | 5,997,554 | +98,555 | 0.39% | 207,215,491 |
| 2024-03-25 | 2024-03-21 | 37.900 | 5,898,999 | +983,638 | 0.38% | 223,572,062 |
| 2024-03-22 | 2024-03-20 | 40.550 | 4,915,361 | -123,267 | 0.32% | 199,317,889 |
| 2024-03-21 | 2024-03-19 | 39.800 | 5,038,628 | -729,951 | 0.33% | 200,537,394 |
| 2024-03-20 | 2024-03-18 | 40.500 | 5,768,579 | -1,972,373 | 0.38% | 233,627,450 |
| 2024-03-19 | 2024-03-15 | 37.800 | 7,740,952 | +285,282 | 0.50% | 292,607,986 |
| 2024-03-18 | 2024-03-14 | 38.200 | 7,455,670 | +2,175,482 | 0.48% | 284,806,594 |
| 2024-03-15 | 2024-03-13 | 40.500 | 5,280,188 | -484,142 | 0.34% | 213,847,614 |
| 2024-03-14 | 2024-03-12 | 41.250 | 5,764,330 | -41,742 | 0.37% | 237,778,612 |
| 2024-03-13 | 2024-03-11 | 38.850 | 5,806,072 | +612,545 | 0.38% | 225,565,897 |
| 2024-03-12 | 2024-03-08 | 36.700 | 5,193,527 | -186,285 | 0.34% | 190,602,441 |
| 2024-03-11 | 2024-03-07 | 35.750 | 5,379,812 | -365,054 | 0.35% | 192,328,279 |
| 2024-03-08 | 2024-03-06 | 37.700 | 5,744,866 | -3,505,593 | 0.37% | 216,581,448 |
| 2024-03-07 | 2024-03-05 | 35.950 | 9,250,459 | +175,752 | 0.60% | 332,554,001 |
| 2024-03-06 | 2024-03-04 | 37.050 | 9,074,707 | +224,376 | 0.59% | 336,217,894 |
| 2024-03-05 | 2024-03-01 | 38.850 | 8,850,331 | -179,797 | 0.58% | 343,835,359 |
| 2024-03-04 | 2024-02-29 | 35.900 | 9,030,128 | -500,146 | 0.59% | 324,181,595 |
| 2024-03-01 | 2024-02-28 | 34.900 | 9,530,274 | -285,536 | 0.62% | 332,606,563 |
| 2024-02-29 | 2024-02-27 | 36.800 | 9,815,810 | -169,888 | 0.64% | 361,221,808 |
| 2024-02-28 | 2024-02-26 | 34.850 | 9,985,698 | +282,023 | 0.65% | 348,001,575 |
| 2024-02-27 | 2024-02-23 | 35.300 | 9,703,675 | -241,288 | 0.63% | 342,539,728 |
| 2024-02-26 | 2024-02-22 | 36.450 | 9,944,963 | -1,454,742 | 0.65% | 362,493,901 |
| 2024-02-23 | 2024-02-21 | 36.250 | 11,399,705 | +272,195 | 0.74% | 413,239,306 |
| 2024-02-22 | 2024-02-20 | 35.550 | 11,127,510 | +1,245,123 | 0.72% | 395,582,980 |
| 2024-02-21 | 2024-02-19 | 36.900 | 9,882,387 | -40,841 | 0.64% | 364,660,080 |
| 2024-02-20 | 2024-02-16 | 37.500 | 9,923,228 | -206,132 | 0.65% | 372,121,050 |
| 2024-02-19 | 2024-02-15 | 35.400 | 10,129,360 | -407,283 | 0.66% | 358,579,344 |
| 2024-02-16 | 2024-02-14 | 34.800 | 10,536,643 | -110,736 | 0.69% | 366,675,176 |
| 2024-02-15 | 2024-02-09 | 32.250 | 10,647,379 | -107,723 | 0.69% | 343,377,973 |
| 2024-02-14 | 2024-02-07 | 33.100 | 10,755,102 | +181,319 | 0.70% | 355,993,876 |
| 2024-02-08 | 2024-02-06 | 33.450 | 10,573,783 | -859,492 | 0.69% | 353,693,041 |
| 2024-02-07 | 2024-02-05 | 31.400 | 11,433,275 | +919,114 | 0.74% | 359,004,835 |
| 2024-02-06 | 2024-02-02 | 32.200 | 10,514,161 | +66,875 | 0.68% | 338,555,984 |
| 2024-02-05 | 2024-02-01 | 32.800 | 10,447,286 | -79,878 | 0.68% | 342,670,981 |
| 2024-02-02 | 2024-01-31 | 32.350 | 10,527,164 | +65,507 | 0.68% | 340,553,755 |
| 2024-02-01 | 2024-01-30 | 34.400 | 10,461,657 | +112,977 | 0.68% | 359,881,001 |
| 2024-01-31 | 2024-01-29 | 34.150 | 10,348,680 | +23,995 | 0.67% | 353,407,422 |
| 2024-01-30 | 2024-01-26 | 34.400 | 10,324,685 | -199,965 | 0.67% | 355,169,164 |
| 2024-01-29 | 2024-01-25 | 35.950 | 10,524,650 | -237,861 | 0.68% | 378,361,168 |
| 2024-01-26 | 2024-01-24 | 37.200 | 10,762,511 | -837,589 | 0.70% | 400,365,409 |
| 2024-01-25 | 2024-01-23 | 37.350 | 11,600,100 | +372,263 | 0.75% | 433,263,735 |
| 2024-01-24 | 2024-01-22 | 34.750 | 11,227,837 | +929,953 | 0.73% | 390,167,336 |
| 2024-01-23 | 2024-01-19 | 37.200 | 10,297,884 | +554,797 | 0.67% | 383,081,285 |
| 2024-01-22 | 2024-01-18 | 38.750 | 9,743,087 | -692,716 | 0.63% | 377,544,621 |
| 2024-01-19 | 2024-01-17 | 38.900 | 10,435,803 | +1,052,001 | 0.68% | 405,952,737 |
| 2024-01-18 | 2024-01-16 | 43.050 | 9,383,802 | +79,549 | 0.61% | 403,972,676 |
| 2024-01-17 | 2024-01-15 | 43.000 | 9,304,253 | +1,403,646 | 0.60% | 400,082,879 |
| 2024-01-16 | 2024-01-12 | 47.350 | 7,900,607 | +163,725 | 0.51% | 374,093,741 |
| 2024-01-15 | 2024-01-11 | 49.950 | 7,736,882 | -204,278 | 0.50% | 386,457,256 |
| 2024-01-12 | 2024-01-10 | 48.450 | 7,941,160 | +1,266,771 | 0.52% | 384,749,202 |
| 2024-01-11 | 2024-01-09 | 48.950 | 6,674,389 | +263,321 | 0.43% | 326,711,342 |
| 2024-01-10 | 2024-01-08 | 48.600 | 6,411,068 | +223,321 | 0.42% | 311,577,905 |
| 2024-01-09 | 2024-01-05 | 52.700 | 6,187,747 | +46,405 | 0.40% | 326,094,267 |
| 2024-01-08 | 2024-01-04 | 54.950 | 6,141,342 | +26,666 | 0.40% | 337,466,743 |
| 2024-01-05 | 2024-01-03 | 54.950 | 6,114,676 | -67,064 | 0.40% | 336,001,446 |
| 2024-01-04 | 2024-01-02 | 56.400 | 6,181,740 | -33,180 | 0.40% | 348,650,136 |
| 2024-01-03 | 2023-12-29 | 56.700 | 6,214,920 | -1,300 | 0.40% | 352,385,964 |
| 2024-01-02 | 2023-12-28 | 54.300 | 6,216,220 | -9,750 | 0.40% | 337,540,746 |
| 2023-12-29 | 2023-12-27 | 53.750 | 6,225,970 | +213,288 | 0.40% | 334,645,888 |
| 2023-12-28 | 2023-12-22 | 53.450 | 6,012,682 | +1,524,160 | 0.39% | 321,377,853 |
| 2023-12-27 | 2023-12-21 | 54.700 | 4,488,522 | -1,246,594 | 0.29% | 245,522,153 |
| 2023-12-22 | 2023-12-20 | 56.700 | 5,735,116 | -249,088 | 0.37% | 325,181,077 |
| 2023-12-21 | 2023-12-19 | 56.900 | 5,984,204 | -3,067,922 | 0.39% | 340,501,208 |
| 2023-12-20 | 2023-12-18 | 55.350 | 9,052,126 | +932,691 | 0.59% | 501,035,174 |
| 2023-12-19 | 2023-12-15 | 59.300 | 8,119,435 | +4,940,889 | 0.53% | 481,482,496 |
| 2023-12-18 | 2023-12-14 | 58.850 | 3,178,546 | -388,814 | 0.21% | 187,057,432 |
| 2023-12-15 | 2023-12-13 | 59.000 | 3,567,360 | -1,235,814 | 0.23% | 210,474,240 |
| 2023-12-14 | 2023-12-12 | 62.950 | 4,803,174 | +928,600 | 0.31% | 302,359,803 |
| 2023-12-13 | 2023-12-11 | 60.400 | 3,874,574 | -1,792,690 | 0.25% | 234,024,270 |
| 2023-12-12 | 2023-12-08 | 60.400 | 5,667,264 | +420,024 | 0.37% | 342,302,746 |
| 2023-12-11 | 2023-12-07 | 64.100 | 5,247,240 | -759,610 | 0.34% | 336,348,084 |
| 2023-12-08 | 2023-12-06 | 64.350 | 6,006,850 | +294,658 | 0.39% | 386,540,797 |
| 2023-12-07 | 2023-12-05 | 63.250 | 5,712,192 | -223,003 | 0.37% | 361,296,144 |
| 2023-12-06 | 2023-12-04 | 62.200 | 5,935,195 | -109,857 | 0.39% | 369,169,129 |
| 2023-12-05 | 2023-12-01 | 63.750 | 6,045,052 | +528,499 | 0.42% | 385,372,065 |
| 2023-12-04 | 2023-11-30 | 67.200 | 5,516,553 | +299,831 | 0.38% | 370,712,362 |
| 2023-12-01 | 2023-11-29 | 67.650 | 5,216,722 | +645,810 | 0.36% | 352,911,243 |
| 2023-11-30 | 2023-11-28 | 69.650 | 4,570,912 | +378,898 | 0.32% | 318,364,021 |
| 2023-11-29 | 2023-11-27 | 70.750 | 4,192,014 | -304,953 | 0.29% | 296,584,990 |
| 2023-11-28 | 2023-11-24 | 72.250 | 4,496,967 | -36,537 | 0.31% | 324,905,866 |
| 2023-11-27 | 2023-11-23 | 72.750 | 4,533,504 | +185,237 | 0.31% | 329,812,416 |
| 2023-11-24 | 2023-11-22 | 68.300 | 4,348,267 | +141,620 | 0.30% | 296,986,636 |
| 2023-11-23 | 2023-11-21 | 69.950 | 4,206,647 | -760,763 | 0.29% | 294,254,958 |
| 2023-11-22 | 2023-11-20 | 68.450 | 4,967,410 | +873,058 | 0.34% | 340,019,214 |
| 2023-11-21 | 2023-11-17 | 65.150 | 4,094,352 | +160,437 | 0.28% | 266,747,033 |
| 2023-11-20 | 2023-11-16 | 65.150 | 3,933,915 | -234,905 | 0.27% | 256,294,562 |
| 2023-11-17 | 2023-11-15 | 67.800 | 4,168,820 | +113,972 | 0.29% | 282,645,996 |
| 2023-11-16 | 2023-11-14 | 63.000 | 4,054,848 | +268,163 | 0.28% | 255,455,424 |
| 2023-11-15 | 2023-11-13 | 60.950 | 3,786,685 | -424,725 | 0.26% | 230,798,451 |
| 2023-11-14 | 2023-11-10 | 60.650 | 4,211,410 | -64,437 | 0.29% | 255,422,016 |
| 2023-11-13 | 2023-11-09 | 64.800 | 4,275,847 | +449,174 | 0.30% | 277,074,886 |
| 2023-11-10 | 2023-11-08 | 63.950 | 3,826,673 | -702,462 | 0.28% | 244,715,738 |
| 2023-11-09 | 2023-11-07 | 69.050 | 4,529,135 | -401,716 | 0.33% | 312,736,772 |
| 2023-11-08 | 2023-11-06 | 69.700 | 4,930,851 | -175,914 | 0.36% | 343,680,315 |
| 2023-11-07 | 2023-11-03 | 64.650 | 5,106,765 | +299,340 | 0.37% | 330,152,357 |
| 2023-11-06 | 2023-11-02 | 61.850 | 4,807,425 | +269,088 | 0.35% | 297,339,236 |
| 2023-11-03 | 2023-11-01 | 57.500 | 4,538,337 | -33,458 | 0.33% | 260,954,378 |
| 2023-11-02 | 2023-10-31 | 57.800 | 4,571,795 | +171,085 | 0.33% | 264,249,751 |
| 2023-11-01 | 2023-10-30 | 59.350 | 4,400,710 | -20,186 | 0.32% | 261,182,138 |
| 2023-10-31 | 2023-10-27 | 59.650 | 4,420,896 | -117,993 | 0.32% | 263,706,446 |
| 2023-10-30 | 2023-10-26 | 56.800 | 4,538,889 | -192,825 | 0.33% | 257,808,895 |
| 2023-10-27 | 2023-10-25 | 57.850 | 4,731,714 | +724,101 | 0.34% | 273,729,655 |
| 2023-10-26 | 2023-10-24 | 55.150 | 4,007,613 | +175,263 | 0.29% | 221,019,857 |
| 2023-10-25 | 2023-10-20 | 53.650 | 3,832,350 | -389,963 | 0.28% | 205,605,578 |
| 2023-10-24 | 2023-10-19 | 53.550 | 4,222,313 | +358,747 | 0.30% | 226,104,861 |
| 2023-10-20 | 2023-10-18 | 58.800 | 3,863,566 | +157,605 | 0.28% | 227,177,681 |
| 2023-10-19 | 2023-10-17 | 59.600 | 3,705,961 | -408,214 | 0.27% | 220,875,276 |
| 2023-10-18 | 2023-10-16 | 61.600 | 4,114,175 | +474,851 | 0.30% | 253,433,180 |
| 2023-10-17 | 2023-10-13 | 64.700 | 3,639,324 | -3,974 | 0.26% | 235,464,263 |
| 2023-10-16 | 2023-10-12 | 67.100 | 3,643,298 | +27,274 | 0.26% | 244,465,296 |
| 2023-10-13 | 2023-10-11 | 66.200 | 3,616,024 | -863,207 | 0.26% | 239,380,789 |
| 2023-10-12 | 2023-10-10 | 64.450 | 4,479,231 | +897,207 | 0.32% | 288,686,438 |
| 2023-10-11 | 2023-10-09 | 67.550 | 3,582,024 | -36,584 | 0.26% | 241,965,721 |
| 2023-10-10 | 2023-10-06 | 69.700 | 3,618,608 | -851,362 | 0.26% | 252,216,978 |
| 2023-10-09 | 2023-10-05 | 70.000 | 4,469,970 | +1,732,691 | 0.32% | 312,897,900 |
| 2023-10-06 | 2023-10-04 | 66.800 | 2,737,279 | -2,108,949 | 0.20% | 182,850,237 |
| 2023-10-05 | 2023-10-03 | 69.500 | 4,846,228 | -214,174 | 0.35% | 336,812,846 |
| 2023-10-04 | 2023-09-29 | 69.950 | 5,060,402 | +819,689 | 0.37% | 353,975,120 |
| 2023-10-03 | 2023-09-28 | 64.550 | 4,240,713 | +726,734 | 0.31% | 273,738,024 |
| 2023-09-29 | 2023-09-27 | 63.900 | 3,513,979 | -93,022 | 0.25% | 224,543,258 |
| 2023-09-28 | 2023-09-26 | 63.600 | 3,607,001 | -218,616 | 0.26% | 229,405,264 |
| 2023-09-27 | 2023-09-25 | 65.700 | 3,825,617 | +270,286 | 0.28% | 251,343,037 |
| 2023-09-26 | 2023-09-22 | 66.900 | 3,555,331 | -399,956 | 0.26% | 237,851,644 |
| 2023-09-25 | 2023-09-21 | 63.400 | 3,955,287 | +264,914 | 0.29% | 250,765,196 |
| 2023-09-22 | 2023-09-20 | 68.100 | 3,690,373 | +93,549 | 0.27% | 251,314,401 |
| 2023-09-21 | 2023-09-19 | 72.150 | 3,596,824 | +526,426 | 0.26% | 259,510,852 |
| 2023-09-20 | 2023-09-18 | 72.000 | 3,070,398 | -623,589 | 0.22% | 221,068,656 |
| 2023-09-19 | 2023-09-15 | 72.800 | 3,693,987 | +1,226,294 | 0.27% | 268,922,254 |
| 2023-09-18 | 2023-09-14 | 71.250 | 2,467,693 | -2,926 | 0.18% | 175,823,126 |
| 2023-09-15 | 2023-09-13 | 71.000 | 2,470,619 | -251,029 | 0.18% | 175,413,949 |
| 2023-09-14 | 2023-09-12 | 72.800 | 2,721,648 | +112,700 | 0.20% | 198,135,974 |
| 2023-09-13 | 2023-09-11 | 71.750 | 2,608,948 | -940,231 | 0.19% | 187,192,019 |
| 2023-09-12 | 2023-09-07 | 73.100 | 3,549,179 | +87,440 | 0.26% | 259,444,985 |
| 2023-09-11 | 2023-09-06 | 73.300 | 3,461,739 | -581,721 | 0.25% | 253,745,469 |
| 2023-09-07 | 2023-09-05 | 73.850 | 4,043,460 | +116,626 | 0.29% | 298,609,521 |
| 2023-09-06 | 2023-09-04 | 75.300 | 3,926,834 | +346,475 | 0.28% | 295,690,600 |
| 2023-09-05 | 2023-08-31 | 73.550 | 3,580,359 | -724,419 | 0.26% | 263,335,404 |
| 2023-09-04 | 2023-08-30 | 73.050 | 4,304,778 | +854,007 | 0.31% | 314,464,033 |
| 2023-08-31 | 2023-08-29 | 74.300 | 3,450,771 | -188,809 | 0.25% | 256,392,285 |
| 2023-08-30 | 2023-08-28 | 72.200 | 3,639,580 | +434,227 | 0.26% | 262,777,676 |
| 2023-08-29 | 2023-08-25 | 65.100 | 3,205,353 | -268,026 | 0.23% | 208,668,480 |
| 2023-08-28 | 2023-08-24 | 65.500 | 3,473,379 | +82,818 | 0.25% | 227,506,324 |
| 2023-08-25 | 2023-08-23 | 62.450 | 3,390,561 | -255,447 | 0.25% | 211,740,534 |
| 2023-08-24 | 2023-08-22 | 65.100 | 3,646,008 | +1,879,478 | 0.26% | 237,355,121 |
| 2023-08-23 | 2023-08-21 | 62.000 | 1,766,530 | -812,743 | 0.13% | 109,524,860 |
| 2023-08-22 | 2023-08-18 | 61.000 | 2,579,273 | -515,923 | 0.19% | 157,335,653 |
| 2023-08-21 | 2023-08-17 | 65.300 | 3,095,196 | -602,054 | 0.22% | 202,116,299 |
| 2023-08-18 | 2023-08-16 | 62.550 | 3,697,250 | +386,903 | 0.27% | 231,262,988 |
| 2023-08-17 | 2023-08-15 | 64.850 | 3,310,347 | -337,649 | 0.24% | 214,676,003 |
| 2023-08-16 | 2023-08-14 | 64.100 | 3,647,996 | +161,193 | 0.26% | 233,836,544 |
| 2023-08-15 | 2023-08-11 | 66.100 | 3,486,803 | -55,404 | 0.25% | 230,477,678 |
| 2023-08-14 | 2023-08-10 | 67.900 | 3,542,207 | +149,101 | 0.26% | 240,515,855 |
| 2023-08-11 | 2023-08-09 | 69.100 | 3,393,106 | -369,123 | 0.25% | 234,463,625 |
| 2023-08-10 | 2023-08-08 | 71.700 | 3,762,229 | -104,781 | 0.27% | 269,751,819 |
| 2023-08-09 | 2023-08-07 | 74.650 | 3,867,010 | -388,529 | 0.28% | 288,672,296 |
| 2023-08-08 | 2023-08-04 | 74.950 | 4,255,539 | +196,624 | 0.31% | 318,952,648 |
| 2023-08-07 | 2023-08-03 | 73.400 | 4,058,915 | -466,539 | 0.29% | 297,924,361 |
| 2023-08-04 | 2023-08-02 | 70.600 | 4,525,454 | -1,637,355 | 0.33% | 319,497,052 |
| 2023-08-03 | 2023-08-01 | 82.700 | 6,162,809 | +4,550,641 | 0.45% | 509,664,304 |
| 2023-08-02 | 2023-07-31 | 86.750 | 1,612,168 | -593,116 | 0.12% | 139,855,574 |
| 2023-08-01 | 2023-07-28 | 85.100 | 2,205,284 | +481,121 | 0.16% | 187,669,668 |
| 2023-07-31 | 2023-07-27 | 81.000 | 1,724,163 | -332,430 | 0.12% | 139,657,203 |
| 2023-07-28 | 2023-07-26 | 60.500 | 2,056,593 | +279,396 | 0.15% | 124,423,876 |
| 2023-07-27 | 2023-07-25 | 65.000 | 1,777,197 | -1,163,180 | 0.13% | 115,517,805 |
| 2023-07-26 | 2023-07-24 | 57.650 | 2,940,377 | +250,071 | 0.21% | 169,512,734 |
| 2023-07-25 | 2023-07-21 | 58.350 | 2,690,306 | -378,923 | 0.19% | 156,979,355 |
| 2023-07-24 | 2023-07-20 | 57.550 | 3,069,229 | -249,830 | 0.22% | 176,634,129 |
| 2023-07-21 | 2023-07-19 | 57.200 | 3,319,059 | -28,612 | 0.24% | 189,850,175 |
| 2023-07-20 | 2023-07-18 | 57.050 | 3,347,671 | -133,263 | 0.24% | 190,984,631 |
| 2023-07-19 | 2023-07-14 | 56.500 | 3,480,934 | -939,993 | 0.25% | 196,672,771 |
| 2023-07-18 | 2023-07-13 | 58.350 | 4,420,927 | +934,640 | 0.32% | 257,961,090 |
| 2023-07-14 | 2023-07-12 | 59.600 | 3,486,287 | +27,892 | 0.25% | 207,782,705 |
| 2023-07-13 | 2023-07-11 | 58.150 | 3,458,395 | -550,928 | 0.25% | 201,105,669 |
| 2023-07-12 | 2023-07-10 | 53.400 | 4,009,323 | -405,580 | 0.29% | 214,097,848 |
| 2023-07-11 | 2023-07-07 | 54.600 | 4,414,903 | +471,650 | 0.32% | 241,053,704 |
| 2023-07-10 | 2023-07-06 | 57.600 | 3,943,253 | -538,248 | 0.29% | 227,131,373 |
| 2023-07-07 | 2023-07-05 | 55.100 | 4,481,501 | +429,158 | 0.32% | 246,930,705 |
| 2023-07-06 | 2023-07-04 | 54.450 | 4,052,343 | -1,041,783 | 0.29% | 220,650,076 |
| 2023-07-05 | 2023-07-03 | 58.250 | 5,094,126 | -277,857 | 0.37% | 296,732,840 |
| 2023-07-04 | 2023-06-30 | 50.000 | 5,371,983 | -472,533 | 0.39% | 268,599,150 |
| 2023-07-03 | 2023-06-29 | 45.300 | 5,844,516 | +564,726 | 0.42% | 264,756,575 |
| 2023-06-30 | 2023-06-28 | 44.750 | 5,279,790 | -319,217 | 0.38% | 236,270,602 |
| 2023-06-29 | 2023-06-27 | 40.250 | 5,599,007 | -140,537 | 0.41% | 225,360,032 |
| 2023-06-28 | 2023-06-26 | 40.250 | 5,739,544 | +395,573 | 0.42% | 231,016,646 |
| 2023-06-27 | 2023-06-23 | 39.600 | 5,343,971 | -1,138,218 | 0.39% | 211,621,252 |
| 2023-06-26 | 2023-06-21 | 43.500 | 6,482,189 | -28,370 | 0.47% | 281,975,222 |
| 2023-06-23 | 2023-06-20 | 42.550 | 6,510,559 | +412,182 | 0.47% | 277,024,285 |
| 2023-06-21 | 2023-06-19 | 46.300 | 6,098,377 | -112,385 | 0.44% | 282,354,855 |
| 2023-06-20 | 2023-06-16 | 45.100 | 6,210,762 | -700,612 | 0.45% | 280,105,366 |
| 2023-06-19 | 2023-06-15 | 43.300 | 6,911,374 | -223,093 | 0.50% | 299,262,494 |
| 2023-06-16 | 2023-06-14 | 41.600 | 7,134,467 | +522,881 | 0.52% | 296,793,827 |
| 2023-06-15 | 2023-06-13 | 39.800 | 6,611,586 | -37,885 | 0.48% | 263,141,123 |
| 2023-06-14 | 2023-06-12 | 38.400 | 6,649,471 | -1,129,698 | 0.48% | 255,339,686 |
| 2023-06-13 | 2023-06-09 | 34.550 | 7,779,169 | -222,095 | 0.56% | 268,770,289 |
| 2023-06-12 | 2023-06-08 | 32.800 | 8,001,264 | +63,679 | 0.58% | 262,441,459 |
| 2023-06-09 | 2023-06-07 | 33.750 | 7,937,585 | -383,826 | 0.58% | 267,893,494 |
| 2023-06-08 | 2023-06-06 | 33.850 | 8,321,411 | +11,889 | 0.60% | 281,679,762 |
| 2023-06-07 | 2023-06-05 | 33.250 | 8,309,522 | -281,422 | 0.60% | 276,291,606 |
| 2023-06-06 | 2023-06-02 | 32.800 | 8,590,944 | -545,498 | 0.62% | 281,782,963 |
| 2023-06-05 | 2023-06-01 | 30.400 | 9,136,442 | +252,949 | 0.66% | 277,747,837 |
| 2023-06-02 | 2023-05-31 | 31.050 | 8,883,493 | +20,423 | 0.64% | 275,832,458 |
| 2023-06-01 | 2023-05-30 | 31.350 | 8,863,070 | +218,713 | 0.64% | 277,857,244 |
| 2023-05-31 | 2023-05-29 | 30.550 | 8,644,357 | +260,466 | 0.63% | 264,085,106 |
| 2023-05-30 | 2023-05-25 | 31.350 | 8,383,891 | +1,076,674 | 0.61% | 262,834,983 |
| 2023-05-29 | 2023-05-24 | 34.550 | 7,307,217 | +514,346 | 0.53% | 252,464,347 |
| 2023-05-25 | 2023-05-23 | 36.150 | 6,792,871 | -1,626,328 | 0.49% | 245,562,287 |
| 2023-05-24 | 2023-05-22 | 36.650 | 8,419,199 | +53,781 | 0.61% | 308,563,643 |
| 2023-05-23 | 2023-05-19 | 35.550 | 8,365,418 | +1,361,943 | 0.61% | 297,390,610 |
| 2023-05-22 | 2023-05-18 | 36.250 | 7,003,475 | +820,762 | 0.51% | 253,875,969 |
| 2023-05-19 | 2023-05-17 | 36.500 | 6,182,713 | -13,509 | 0.45% | 225,669,024 |
| 2023-05-18 | 2023-05-16 | 37.850 | 6,196,222 | +141,304 | 0.45% | 234,527,003 |
| 2023-05-17 | 2023-05-15 | 38.800 | 6,054,918 | +303,434 | 0.44% | 234,930,818 |
| 2023-05-16 | 2023-05-12 | 39.350 | 5,751,484 | +161,082 | 0.42% | 226,320,895 |
| 2023-05-15 | 2023-05-11 | 40.500 | 5,590,402 | +102,569 | 0.41% | 226,411,281 |
| 2023-05-12 | 2023-05-10 | 39.300 | 5,487,833 | +230,696 | 0.40% | 215,671,837 |
| 2023-05-11 | 2023-05-09 | 39.300 | 5,257,137 | +626,634 | 0.38% | 206,605,484 |
| 2023-05-10 | 2023-05-08 | 41.400 | 4,630,503 | +134,879 | 0.34% | 191,702,824 |
| 2023-05-09 | 2023-05-05 | 39.650 | 4,495,624 | +43,921 | 0.33% | 178,251,492 |
| 2023-05-08 | 2023-05-04 | 38.200 | 4,451,703 | +118,682 | 0.32% | 170,055,055 |
| 2023-05-05 | 2023-05-03 | 38.300 | 4,333,021 | +11,366 | 0.31% | 165,954,704 |
| 2023-05-04 | 2023-05-02 | 38.550 | 4,321,655 | -547,366 | 0.31% | 166,599,800 |
| 2023-05-03 | 2023-04-28 | 37.600 | 4,869,021 | -260,786 | 0.35% | 183,075,190 |
| 2023-05-02 | 2023-04-27 | 36.550 | 5,129,807 | +47,568 | 0.37% | 187,494,446 |
| 2023-04-28 | 2023-04-26 | 36.550 | 5,082,239 | +482,327 | 0.37% | 185,755,835 |
| 2023-04-27 | 2023-04-25 | 35.950 | 4,599,912 | -79,800 | 0.33% | 165,366,836 |
| 2023-04-26 | 2023-04-24 | 36.850 | 4,679,712 | -438,002 | 0.34% | 172,447,387 |
| 2023-04-25 | 2023-04-21 | 36.250 | 5,117,714 | +272,928 | 0.37% | 185,517,132 |
| 2023-04-24 | 2023-04-20 | 37.400 | 4,844,786 | -798,185 | 0.35% | 181,194,996 |
| 2023-04-21 | 2023-04-19 | 41.000 | 5,642,971 | +422,756 | 0.41% | 231,361,811 |
| 2023-04-20 | 2023-04-18 | 43.650 | 5,220,215 | -462,604 | 0.38% | 227,862,385 |
| 2023-04-19 | 2023-04-17 | 44.000 | 5,682,819 | +381,666 | 0.41% | 250,044,036 |
| 2023-04-18 | 2023-04-14 | 39.100 | 5,301,153 | +113,736 | 0.38% | 207,275,082 |
| 2023-04-17 | 2023-04-13 | 39.800 | 5,187,417 | +834 | 0.38% | 206,459,197 |
| 2023-04-14 | 2023-04-12 | 40.400 | 5,186,583 | -269,072 | 0.38% | 209,537,953 |
| 2023-04-13 | 2023-04-11 | 41.300 | 5,455,655 | -44,394 | 0.40% | 225,318,551 |
| 2023-04-12 | 2023-04-06 | 40.350 | 5,500,049 | +1,048,448 | 0.40% | 221,926,977 |
| 2023-04-11 | 2023-04-04 | 41.450 | 4,451,601 | +3,211,850 | 0.32% | 184,518,861 |
| 2023-04-06 | 2023-04-03 | 44.350 | 1,239,751 | -182,654 | 0.09% | 54,982,957 |
| 2023-04-04 | 2023-03-31 | 43.750 | 1,422,405 | -2,477 | 0.10% | 62,230,219 |
| 2023-04-03 | 2023-03-30 | 44.400 | 1,424,882 | +342,463 | 0.10% | 63,264,761 |
| 2023-03-31 | 2023-03-29 | 41.300 | 1,082,419 | -281,109 | 0.08% | 44,703,905 |
| 2023-03-30 | 2023-03-28 | 39.850 | 1,363,528 | -1,086,811 | 0.10% | 54,336,591 |
| 2023-03-29 | 2023-03-27 | 38.100 | 2,450,339 | -181,223 | 0.18% | 93,357,916 |
| 2023-03-28 | 2023-03-24 | 39.050 | 2,631,562 | +615,734 | 0.19% | 102,762,496 |
| 2023-03-27 | 2023-03-23 | 40.150 | 2,015,828 | -510,641 | 0.15% | 80,935,494 |
| 2023-03-24 | 2023-03-22 | 39.000 | 2,526,469 | +18,105 | 0.18% | 98,532,291 |
| 2023-03-23 | 2023-03-21 | 37.750 | 2,508,364 | +8,203 | 0.18% | 94,690,741 |
| 2023-03-22 | 2023-03-20 | 34.000 | 2,500,161 | +163,770 | 0.18% | 85,005,474 |
| 2023-03-21 | 2023-03-17 | 33.450 | 2,336,391 | +1,178,033 | 0.17% | 78,152,279 |
| 2023-03-20 | 2023-03-16 | 31.750 | 1,158,358 | +838,490 | 0.08% | 36,777,866 |
| 2023-03-17 | 2023-03-15 | 31.000 | 319,868 | -283,126 | 0.02% | 9,915,908 |
| 2023-03-16 | 2023-03-14 | 30.950 | 602,994 | +249,811 | 0.04% | 18,662,664 |
| 2023-03-15 | 2023-03-13 | 33.250 | 353,183 | -369,193 | 0.03% | 11,743,335 |
| 2023-03-14 | 2023-03-10 | 32.400 | 722,376 | -845,367 | 0.05% | 23,404,982 |
| 2023-03-13 | 2023-03-09 | 33.400 | 1,567,743 | +82,661 | 0.11% | 52,362,616 |
| 2023-03-10 | 2023-03-08 | 33.450 | 1,485,082 | -670,339 | 0.11% | 49,675,993 |
| 2023-03-09 | 2023-03-07 | 36.000 | 2,155,421 | -43,161 | 0.16% | 77,595,156 |
| 2023-03-08 | 2023-03-06 | 37.700 | 2,198,582 | +245,889 | 0.16% | 82,886,541 |
| 2023-03-07 | 2023-03-03 | 36.850 | 1,952,693 | -607,699 | 0.14% | 71,956,737 |
| 2023-03-06 | 2023-03-02 | 35.750 | 2,560,392 | +353,236 | 0.19% | 91,534,014 |
| 2023-03-03 | 2023-03-01 | 37.650 | 2,207,156 | -5,799 | 0.16% | 83,099,423 |
| 2023-03-02 | 2023-02-28 | 34.350 | 2,212,955 | +745,429 | 0.16% | 76,015,004 |
| 2023-03-01 | 2023-02-27 | 34.850 | 1,467,526 | -11,501 | 0.11% | 51,143,281 |
| 2023-02-28 | 2023-02-24 | 34.750 | 1,479,027 | +46,187 | 0.11% | 51,396,188 |
| 2023-02-27 | 2023-02-23 | 36.100 | 1,432,840 | +158,596 | 0.10% | 51,725,524 |
| 2023-02-24 | 2023-02-22 | 36.200 | 1,274,244 | -143,156 | 0.09% | 46,127,633 |
| 2023-02-23 | 2023-02-21 | 37.550 | 1,417,400 | -282,201 | 0.10% | 53,223,370 |
| 2023-02-22 | 2023-02-20 | 38.500 | 1,699,601 | -42,918 | 0.12% | 65,434,638 |
| 2023-02-21 | 2023-02-17 | 37.150 | 1,742,519 | -110,961 | 0.13% | 64,734,581 |
| 2023-02-20 | 2023-02-16 | 37.250 | 1,853,480 | +82,723 | 0.13% | 69,042,130 |
| 2023-02-17 | 2023-02-15 | 35.800 | 1,770,757 | -424,339 | 0.13% | 63,393,101 |
| 2023-02-16 | 2023-02-14 | 36.850 | 2,195,096 | -260,439 | 0.16% | 80,889,288 |
| 2023-02-15 | 2023-02-13 | 37.700 | 2,455,535 | -234,600 | 0.18% | 92,573,670 |
| 2023-02-14 | 2023-02-10 | 37.100 | 2,690,135 | +1,434,528 | 0.20% | 99,804,008 |
| 2023-02-13 | 2023-02-09 | 40.300 | 1,255,607 | -842,628 | 0.09% | 50,600,962 |
| 2023-02-10 | 2023-02-08 | 39.100 | 2,098,235 | -133,270 | 0.15% | 82,040,988 |
| 2023-02-09 | 2023-02-07 | 40.700 | 2,231,505 | +19,822 | 0.16% | 90,822,254 |
| 2023-02-08 | 2023-02-06 | 40.250 | 2,211,683 | -525,141 | 0.16% | 89,020,241 |
| 2023-02-07 | 2023-02-03 | 42.050 | 2,736,824 | +122,211 | 0.20% | 115,083,449 |
| 2023-02-06 | 2023-02-02 | 43.000 | 2,614,613 | -396,766 | 0.19% | 112,428,359 |
| 2023-02-03 | 2023-02-01 | 43.750 | 3,011,379 | +884,780 | 0.22% | 131,747,831 |
| 2023-02-02 | 2023-01-31 | 39.650 | 2,126,599 | +114,086 | 0.15% | 84,319,650 |
| 2023-02-01 | 2023-01-30 | 39.500 | 2,012,513 | +373,661 | 0.15% | 79,494,264 |
| 2023-01-31 | 2023-01-27 | 40.300 | 1,638,852 | -127,376 | 0.12% | 66,045,736 |
| 2023-01-30 | 2023-01-26 | 40.100 | 1,766,228 | +392,471 | 0.13% | 70,825,743 |
| 2023-01-27 | 2023-01-20 | 36.300 | 1,373,757 | -505,757 | 0.10% | 49,867,379 |
| 2023-01-26 | 2023-01-19 | 36.200 | 1,879,514 | -533,220 | 0.14% | 68,038,407 |
| 2023-01-20 | 2023-01-18 | 36.400 | 2,412,734 | +240,029 | 0.18% | 87,823,518 |
| 2023-01-19 | 2023-01-17 | 37.500 | 2,172,705 | +214,095 | 0.16% | 81,476,438 |
| 2023-01-18 | 2023-01-16 | 38.400 | 1,958,610 | -117,377 | 0.14% | 75,210,624 |
| 2023-01-17 | 2023-01-13 | 39.000 | 2,075,987 | -751,786 | 0.15% | 80,963,493 |
| 2023-01-16 | 2023-01-12 | 38.350 | 2,827,773 | -2,446,807 | 0.21% | 108,445,095 |
| 2023-01-13 | 2023-01-11 | 39.800 | 5,274,580 | -1,552,045 | 0.38% | 209,928,284 |
| 2023-01-12 | 2023-01-10 | 40.650 | 6,826,625 | +1,476,122 | 0.50% | 277,502,306 |
| 2023-01-11 | 2023-01-09 | 38.950 | 5,350,503 | +273,164 | 0.39% | 208,402,092 |
| 2023-01-10 | 2023-01-06 | 41.000 | 5,077,339 | +3,417,004 | 0.37% | 208,170,899 |
| 2023-01-09 | 2023-01-05 | 44.000 | 1,660,335 | -421,426 | 0.12% | 73,054,740 |
| 2023-01-06 | 2023-01-04 | 41.300 | 2,081,761 | +433,709 | 0.15% | 85,976,729 |
| 2023-01-05 | 2023-01-03 | 41.350 | 1,648,052 | +190,081 | 0.12% | 68,146,950 |
| 2023-01-04 | 2022-12-30 | 38.350 | 1,457,971 | -489,408 | 0.11% | 55,913,188 |
| 2023-01-03 | 2022-12-29 | 37.550 | 1,947,379 | -149,239 | 0.14% | 73,124,081 |
| 2022-12-30 | 2022-12-28 | 37.750 | 2,096,618 | -112,700 | 0.15% | 79,147,330 |
| 2022-12-29 | 2022-12-23 | 41.800 | 2,209,318 | +799,700 | 0.16% | 92,349,492 |
| 2022-12-28 | 2022-12-22 | 43.200 | 1,409,618 | -112,361 | 0.10% | 60,895,498 |
| 2022-12-23 | 2022-12-21 | 38.850 | 1,521,979 | -424,987 | 0.11% | 59,128,884 |
| 2022-12-22 | 2022-12-20 | 37.100 | 1,946,966 | -817,200 | 0.14% | 72,232,439 |
| 2022-12-21 | 2022-12-19 | 39.850 | 2,764,166 | +212,350 | 0.20% | 110,152,015 |
| 2022-12-20 | 2022-12-16 | 40.800 | 2,551,816 | +822,885 | 0.19% | 104,114,093 |
| 2022-12-19 | 2022-12-15 | 40.150 | 1,728,931 | -420,067 | 0.13% | 69,416,580 |
| 2022-12-16 | 2022-12-14 | 40.750 | 2,148,998 | +191,500 | 0.16% | 87,571,668 |
| 2022-12-15 | 2022-12-13 | 41.350 | 1,957,498 | -646,339 | 0.14% | 80,942,542 |
| 2022-12-14 | 2022-12-12 | 41.650 | 2,603,837 | +519,700 | 0.19% | 108,449,811 |
| 2022-12-13 | 2022-12-09 | 46.850 | 2,084,137 | +466,856 | 0.15% | 97,641,818 |
| 2022-12-12 | 2022-12-08 | 45.200 | 1,617,281 | +139,132 | 0.12% | 73,101,101 |
| 2022-12-09 | 2022-12-07 | 43.800 | 1,478,149 | +547,948 | 0.11% | 64,742,926 |
| 2022-12-08 | 2022-12-06 | 46.550 | 930,201 | -250,053 | 0.07% | 43,300,857 |
| 2022-12-07 | 2022-12-05 | 49.300 | 1,180,254 | -701,073 | 0.09% | 58,186,522 |
| 2022-12-06 | 2022-12-02 | 39.000 | 1,881,327 | -1,347,200 | 0.14% | 73,371,753 |
| 2022-12-05 | 2022-12-01 | 37.950 | 3,228,527 | +2,114,149 | 0.23% | 122,522,600 |
| 2022-12-02 | 2022-11-30 | 33.650 | 1,114,378 | -2,802,443 | 0.08% | 37,498,820 |
| 2022-12-01 | 2022-11-29 | 29.000 | 3,916,821 | +2,528,994 | 0.28% | 113,587,809 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,387,827 | -1,379,108 | 0.10% | 38,165,242 |
| 2022-11-29 | 2022-11-25 | 27.550 | 2,766,935 | +428,389 | 0.21% | 76,229,059 |
| 2022-11-28 | 2022-11-24 | 28.150 | 2,338,546 | +454,329 | 0.18% | 65,830,070 |
| 2022-11-25 | 2022-11-23 | 27.850 | 1,884,217 | -690,917 | 0.14% | 52,475,443 |
| 2022-11-24 | 2022-11-22 | 27.900 | 2,575,134 | +401,213 | 0.20% | 71,846,239 |
| 2022-11-23 | 2022-11-21 | 29.850 | 2,173,921 | +495,716 | 0.17% | 64,891,542 |
| 2022-11-22 | 2022-11-18 | 30.850 | 1,678,205 | -1,049,600 | 0.13% | 51,772,624 |
| 2022-11-21 | 2022-11-17 | 32.350 | 2,727,805 | +927,275 | 0.21% | 88,244,492 |
| 2022-11-18 | 2022-11-16 | 35.150 | 1,800,530 | +48,700 | 0.14% | 63,288,630 |
| 2022-11-17 | 2022-11-15 | 37.900 | 1,751,830 | +278,373 | 0.13% | 66,394,357 |
| 2022-11-16 | 2022-11-14 | 34.700 | 1,473,457 | +273,400 | 0.11% | 51,128,958 |
| 2022-11-15 | 2022-11-11 | 30.450 | 1,200,057 | -345,977 | 0.09% | 36,541,736 |
| 2022-11-14 | 2022-11-10 | 26.250 | 1,546,034 | -73,223 | 0.12% | 40,583,392 |
| 2022-11-11 | 2022-11-09 | 29.000 | 1,619,257 | -213,648 | 0.12% | 46,958,453 |
| 2022-11-10 | 2022-11-08 | 31.150 | 1,832,905 | -43,072 | 0.14% | 57,094,991 |
| 2022-11-09 | 2022-11-07 | 32.800 | 1,875,977 | +168,780 | 0.14% | 61,532,046 |
| 2022-11-08 | 2022-11-04 | 32.350 | 1,707,197 | +699,320 | 0.13% | 55,227,823 |
| 2022-11-07 | 2022-11-03 | 26.050 | 1,007,877 | -306,840 | 0.08% | 26,255,196 |
| 2022-11-04 | 2022-11-02 | 27.100 | 1,314,717 | -1,696,480 | 0.10% | 35,628,831 |
| 2022-11-03 | 2022-11-01 | 27.450 | 3,011,197 | +503,020 | 0.23% | 82,657,358 |
| 2022-11-02 | 2022-10-31 | 25.400 | 2,508,177 | +81,800 | 0.19% | 63,707,696 |
| 2022-11-01 | 2022-10-28 | 26.000 | 2,426,377 | +1,480,058 | 0.18% | 63,085,802 |
| 2022-10-31 | 2022-10-27 | 30.550 | 946,319 | -457,658 | 0.07% | 28,910,045 |
| 2022-10-28 | 2022-10-26 | 31.550 | 1,403,977 | -694,066 | 0.11% | 44,295,474 |
| 2022-10-27 | 2022-10-25 | 28.700 | 2,098,043 | +431,743 | 0.16% | 60,213,834 |
| 2022-10-26 | 2022-10-24 | 27.350 | 1,666,300 | -516,357 | 0.13% | 45,573,305 |
| 2022-10-25 | 2022-10-21 | 31.350 | 2,182,657 | -46,920 | 0.17% | 68,426,297 |
| 2022-10-24 | 2022-10-20 | 30.400 | 2,229,577 | +259,518 | 0.17% | 67,779,141 |
| 2022-10-21 | 2022-10-19 | 31.850 | 1,970,059 | +91,582 | 0.15% | 62,746,379 |
| 2022-10-20 | 2022-10-18 | 35.200 | 1,878,477 | +97,000 | 0.14% | 66,122,390 |
| 2022-10-19 | 2022-10-17 | 34.100 | 1,781,477 | -30,363 | 0.14% | 60,748,366 |
| 2022-10-18 | 2022-10-14 | 35.550 | 1,811,840 | +334,332 | 0.14% | 64,410,912 |
| 2022-10-17 | 2022-10-13 | 36.200 | 1,477,508 | -267,511 | 0.11% | 53,485,790 |
| 2022-10-14 | 2022-10-12 | 38.500 | 1,745,019 | -874,900 | 0.13% | 67,183,232 |
| 2022-10-13 | 2022-10-11 | 37.000 | 2,619,919 | -3,243 | 0.20% | 96,937,003 |
| 2022-10-12 | 2022-10-10 | 37.700 | 2,623,162 | -957,704 | 0.20% | 98,893,207 |
| 2022-10-11 | 2022-10-07 | 40.450 | 3,580,866 | +365,491 | 0.27% | 144,846,030 |
| 2022-10-10 | 2022-10-06 | 43.050 | 3,215,375 | -74,556 | 0.24% | 138,421,894 |
| 2022-10-07 | 2022-10-05 | 45.400 | 3,289,931 | -574,882 | 0.25% | 149,362,867 |
| 2022-10-06 | 2022-10-03 | 45.900 | 3,864,813 | -1,279,518 | 0.29% | 177,394,917 |
| 2022-10-05 | 2022-09-30 | 46.000 | 5,144,331 | +1,244,491 | 0.39% | 236,639,226 |
| 2022-10-03 | 2022-09-29 | 47.900 | 3,899,840 | +748,278 | 0.30% | 186,802,336 |
| 2022-09-30 | 2022-09-28 | 50.600 | 3,151,562 | -598,593 | 0.24% | 159,469,037 |
| 2022-09-29 | 2022-09-27 | 56.050 | 3,750,155 | -672,000 | 0.29% | 210,196,188 |
| 2022-09-28 | 2022-09-26 | 56.000 | 4,422,155 | +765,500 | 0.34% | 247,640,680 |
| 2022-09-27 | 2022-09-23 | 51.500 | 3,656,655 | +437,224 | 0.28% | 188,317,732 |
| 2022-09-26 | 2022-09-22 | 53.900 | 3,219,431 | +1,499,288 | 0.25% | 173,527,331 |
| 2022-09-23 | 2022-09-21 | 60.950 | 1,720,143 | +111,295 | 0.13% | 104,842,716 |
| 2022-09-22 | 2022-09-20 | 62.100 | 1,608,848 | -77,900 | 0.12% | 99,909,461 |
| 2022-09-21 | 2022-09-19 | 57.050 | 1,686,748 | +79,543 | 0.13% | 96,228,973 |
| 2022-09-20 | 2022-09-16 | 59.550 | 1,607,205 | -22,285 | 0.12% | 95,709,058 |
| 2022-09-19 | 2022-09-15 | 62.300 | 1,629,490 | -617,377 | 0.12% | 101,517,227 |
| 2022-09-16 | 2022-09-14 | 63.100 | 2,246,867 | +35,511 | 0.17% | 141,777,308 |
| 2022-09-15 | 2022-09-13 | 64.300 | 2,211,356 | +137,970 | 0.17% | 142,190,191 |
| 2022-09-14 | 2022-09-09 | 62.900 | 2,073,386 | -211,135 | 0.16% | 130,415,979 |
| 2022-09-13 | 2022-09-08 | 60.850 | 2,284,521 | -233,545 | 0.17% | 139,013,103 |
| 2022-09-09 | 2022-09-07 | 62.500 | 2,518,066 | -38,293 | 0.19% | 157,379,125 |
| 2022-09-08 | 2022-09-06 | 64.850 | 2,556,359 | +253,857 | 0.19% | 165,779,881 |
| 2022-09-07 | 2022-09-05 | 64.000 | 2,302,502 | +440,681 | 0.18% | 147,360,128 |
| 2022-09-06 | 2022-09-02 | 66.800 | 1,861,821 | +240,900 | 0.14% | 124,369,643 |
| 2022-09-05 | 2022-09-01 | 70.450 | 1,620,921 | -46,032 | 0.12% | 114,193,884 |
| 2022-09-02 | 2022-08-31 | 73.700 | 1,666,953 | -1,298,426 | 0.13% | 122,854,436 |
| 2022-09-01 | 2022-08-30 | 72.250 | 2,965,379 | +1,055,640 | 0.23% | 214,248,633 |
| 2022-08-31 | 2022-08-29 | 73.050 | 1,909,739 | -692,082 | 0.15% | 139,506,434 |
| 2022-08-30 | 2022-08-26 | 73.850 | 2,601,821 | +976,171 | 0.20% | 192,144,481 |
| 2022-08-29 | 2022-08-25 | 75.900 | 1,625,650 | +483,504 | 0.12% | 123,386,835 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,142,146 | -617,068 | 0.09% | 83,205,336 |
| 2022-08-25 | 2022-08-23 | 82.950 | 1,759,214 | +891,723 | 0.13% | 145,926,801 |
| 2022-08-24 | 2022-08-22 | 84.800 | 867,491 | +250,142 | 0.07% | 73,563,237 |
| 2022-08-23 | 2022-08-19 | 85.950 | 617,349 | -40,690 | 0.05% | 53,061,147 |
| 2022-08-22 | 2022-08-18 | 86.500 | 658,039 | -137,588 | 0.05% | 56,920,374 |
| 2022-08-19 | 2022-08-17 | 89.750 | 795,627 | +54,698 | 0.06% | 71,407,523 |
| 2022-08-18 | 2022-08-16 | 89.100 | 740,929 | -21,008 | 0.06% | 66,016,774 |
| 2022-08-17 | 2022-08-15 | 92.100 | 761,937 | -349,426 | 0.06% | 70,174,398 |
| 2022-08-16 | 2022-08-12 | 94.900 | 1,111,363 | -274,244 | 0.08% | 105,468,349 |
| 2022-08-15 | 2022-08-11 | 90.850 | 1,385,607 | -218,023 | 0.11% | 125,882,396 |
| 2022-08-12 | 2022-08-10 | 86.450 | 1,603,630 | +322,100 | 0.12% | 138,633,814 |
| 2022-08-11 | 2022-08-09 | 91.400 | 1,281,530 | +410,137 | 0.10% | 117,131,842 |
| 2022-08-10 | 2022-08-08 | 90.800 | 871,393 | -166,162 | 0.07% | 79,122,484 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,037,555 | -224,835 | 0.08% | 96,596,370 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,262,390 | -38,517 | 0.10% | 113,551,980 |
| 2022-08-05 | 2022-08-03 | 91.250 | 1,300,907 | -475,972 | 0.10% | 118,707,764 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,776,879 | -419,112 | 0.14% | 164,272,464 |
| 2022-08-03 | 2022-08-01 | 98.200 | 2,195,991 | +633,954 | 0.17% | 215,646,316 |
| 2022-08-02 | 2022-07-29 | 92.000 | 1,562,037 | -78,074 | 0.12% | 143,707,404 |
| 2022-08-01 | 2022-07-28 | 95.950 | 1,640,111 | +191,605 | 0.13% | 157,368,650 |
| 2022-07-29 | 2022-07-27 | 96.800 | 1,448,506 | +91,695 | 0.11% | 140,215,381 |
| 2022-07-28 | 2022-07-26 | 98.750 | 1,356,811 | +214,611 | 0.10% | 133,985,086 |
| 2022-07-27 | 2022-07-25 | 96.700 | 1,142,200 | +305,314 | 0.09% | 110,450,740 |
| 2022-07-26 | 2022-07-22 | 103.200 | 836,886 | -161,876 | 0.06% | 86,366,635 |
| 2022-07-25 | 2022-07-21 | 102.600 | 998,762 | -51,577 | 0.08% | 102,472,981 |
| 2022-07-22 | 2022-07-20 | 104.100 | 1,050,339 | -786,642 | 0.08% | 109,340,290 |
| 2022-07-21 | 2022-07-19 | 107.500 | 1,836,981 | -125,559 | 0.14% | 197,475,458 |
| 2022-07-20 | 2022-07-18 | 113.900 | 1,962,540 | +676,520 | 0.15% | 223,533,306 |
| 2022-07-19 | 2022-07-15 | 115.700 | 1,286,020 | +279,760 | 0.10% | 148,792,514 |
| 2022-07-18 | 2022-07-14 | 118.100 | 1,006,260 | -549,493 | 0.08% | 118,839,306 |
| 2022-07-15 | 2022-07-13 | 116.400 | 1,555,753 | -32,940 | 0.12% | 181,089,649 |
| 2022-07-14 | 2022-07-12 | 113.400 | 1,588,693 | +634,888 | 0.12% | 180,157,786 |
| 2022-07-13 | 2022-07-11 | 118.000 | 953,805 | -64,424 | 0.07% | 112,548,990 |
| 2022-07-12 | 2022-07-08 | 125.000 | 1,018,229 | +433,044 | 0.08% | 127,278,625 |
| 2022-07-11 | 2022-07-07 | 124.500 | 585,185 | +127,838 | 0.04% | 72,855,532 |
| 2022-07-08 | 2022-07-06 | 125.000 | 457,347 | -65,200 | 0.03% | 57,168,375 |
| 2022-07-07 | 2022-07-05 | 121.600 | 522,547 | +66,900 | 0.04% | 63,541,715 |
| 2022-07-06 | 2022-07-04 | 121.500 | 455,647 | +16,096 | 0.03% | 55,361,110 |
| 2022-07-05 | 2022-06-30 | 126.400 | 439,551 | -587,787 | 0.03% | 55,559,246 |
| 2022-07-04 | 2022-06-29 | 125.100 | 1,027,338 | -473,800 | 0.08% | 128,519,984 |
| 2022-06-30 | 2022-06-28 | 135.100 | 1,501,138 | +1,176,900 | 0.11% | 202,803,744 |
| 2022-06-29 | 2022-06-27 | 138.000 | 324,238 | +82,708 | 0.02% | 44,744,844 |
| 2022-06-28 | 2022-06-24 | 136.300 | 241,530 | -630,209 | 0.02% | 32,920,539 |
| 2022-06-27 | 2022-06-23 | 127.000 | 871,739 | -51,700 | 0.07% | 110,710,853 |
| 2022-06-24 | 2022-06-22 | 115.700 | 923,439 | -30,360 | 0.07% | 106,841,892 |
| 2022-06-23 | 2022-06-21 | 118.000 | 953,799 | +270,300 | 0.07% | 112,548,282 |
| 2022-06-22 | 2022-06-20 | 121.700 | 683,499 | -251,500 | 0.05% | 83,181,828 |
| 2022-06-21 | 2022-06-17 | 107.700 | 934,999 | +14,373 | 0.07% | 100,699,392 |
| 2022-06-20 | 2022-06-16 | 102.100 | 920,626 | +52,400 | 0.07% | 93,995,915 |
| 2022-06-17 | 2022-06-15 | 106.100 | 868,226 | -68,700 | 0.07% | 92,118,779 |
| 2022-06-16 | 2022-06-14 | 99.500 | 936,926 | +345,588 | 0.07% | 93,224,137 |
| 2022-06-15 | 2022-06-13 | 100.500 | 591,338 | +79,356 | 0.05% | 59,429,469 |
| 2022-06-14 | 2022-06-10 | 108.000 | 511,982 | -736,936 | 0.04% | 55,294,056 |
| 2022-06-13 | 2022-06-09 | 105.400 | 1,248,918 | -429,317 | 0.10% | 131,635,957 |
| 2022-06-10 | 2022-06-08 | 104.700 | 1,678,235 | +347 | 0.13% | 175,711,204 |
| 2022-06-09 | 2022-06-07 | 98.650 | 1,677,888 | -243,952 | 0.13% | 165,523,651 |
| 2022-06-08 | 2022-06-06 | 99.100 | 1,921,840 | +643,117 | 0.15% | 190,454,344 |
| 2022-06-07 | 2022-06-02 | 91.500 | 1,278,723 | -351,317 | 0.10% | 117,003,154 |
| 2022-06-06 | 2022-06-01 | 92.950 | 1,630,040 | -327,397 | 0.12% | 151,512,218 |
| 2022-06-02 | 2022-05-31 | 92.400 | 1,957,437 | -391,116 | 0.15% | 180,867,179 |
| 2022-06-01 | 2022-05-30 | 89.650 | 2,348,553 | +709,880 | 0.18% | 210,547,776 |
| 2022-05-31 | 2022-05-27 | 84.600 | 1,638,673 | +65,111 | 0.13% | 138,631,736 |
| 2022-05-30 | 2022-05-26 | 81.200 | 1,573,562 | -100,588 | 0.12% | 127,773,234 |
| 2022-05-27 | 2022-05-25 | 81.900 | 1,674,150 | +173,382 | 0.13% | 137,112,885 |
| 2022-05-26 | 2022-05-24 | 82.550 | 1,500,768 | +78,047 | 0.12% | 123,888,398 |
| 2022-05-25 | 2022-05-23 | 90.850 | 1,422,721 | -1,211,404 | 0.11% | 129,254,203 |
| 2022-05-24 | 2022-05-20 | 97.200 | 2,634,125 | -266,482 | 0.20% | 256,036,950 |
| 2022-05-23 | 2022-05-19 | 90.850 | 2,900,607 | +40,164 | 0.22% | 263,520,146 |
| 2022-05-20 | 2022-05-18 | 94.550 | 2,860,443 | +1,194,221 | 0.22% | 270,454,886 |
| 2022-05-19 | 2022-05-17 | 94.550 | 1,666,222 | -483,851 | 0.13% | 157,541,290 |
| 2022-05-18 | 2022-05-16 | 88.600 | 2,150,073 | -4,775 | 0.16% | 190,496,468 |
| 2022-05-17 | 2022-05-13 | 85.100 | 2,154,848 | -215,684 | 0.17% | 183,377,565 |
| 2022-05-16 | 2022-05-12 | 78.600 | 2,370,532 | +775,306 | 0.18% | 186,323,815 |
| 2022-05-13 | 2022-05-11 | 86.550 | 1,595,226 | +301,418 | 0.12% | 138,066,810 |
| 2022-05-12 | 2022-05-10 | 82.100 | 1,293,808 | +243,533 | 0.10% | 106,221,637 |
| 2022-05-11 | 2022-05-06 | 91.150 | 1,050,275 | +99,200 | 0.08% | 95,732,566 |
| 2022-05-10 | 2022-05-05 | 101.100 | 951,075 | +130,561 | 0.07% | 96,153,682 |
| 2022-05-06 | 2022-05-04 | 98.800 | 820,514 | -321,544 | 0.06% | 81,066,783 |
| 2022-05-05 | 2022-05-03 | 101.700 | 1,142,058 | -166,200 | 0.09% | 116,147,299 |
| 2022-05-04 | 2022-04-29 | 103.000 | 1,308,258 | -404,672 | 0.10% | 134,750,574 |
| 2022-05-03 | 2022-04-28 | 96.200 | 1,712,930 | +659,117 | 0.13% | 164,783,866 |
| 2022-04-29 | 2022-04-27 | 93.900 | 1,053,813 | -640,002 | 0.08% | 98,953,041 |
| 2022-04-28 | 2022-04-26 | 94.400 | 1,693,815 | +388,807 | 0.13% | 159,896,136 |
| 2022-04-27 | 2022-04-25 | 88.900 | 1,305,008 | +689,530 | 0.10% | 116,015,211 |
| 2022-04-26 | 2022-04-22 | 95.850 | 615,478 | -88,216 | 0.05% | 58,993,566 |
| 2022-04-25 | 2022-04-21 | 100.200 | 703,694 | +308,373 | 0.05% | 70,510,139 |
| 2022-04-22 | 2022-04-20 | 104.800 | 395,321 | -781,947 | 0.03% | 41,429,641 |
| 2022-04-21 | 2022-04-19 | 104.800 | 1,177,268 | -212,432 | 0.09% | 123,377,686 |
| 2022-04-20 | 2022-04-14 | 109.300 | 1,389,700 | +694,107 | 0.11% | 151,894,210 |
| 2022-04-19 | 2022-04-13 | 103.300 | 695,593 | -88,408 | 0.05% | 71,854,757 |
| 2022-04-14 | 2022-04-12 | 104.800 | 784,001 | +16,583 | 0.06% | 82,163,305 |
| 2022-04-13 | 2022-04-11 | 100.200 | 767,418 | -498,360 | 0.06% | 76,895,284 |
| 2022-04-12 | 2022-04-08 | 111.200 | 1,265,778 | +99,739 | 0.10% | 140,754,514 |
| 2022-04-11 | 2022-04-07 | 115.800 | 1,166,039 | +671,162 | 0.09% | 135,027,316 |
| 2022-04-08 | 2022-04-06 | 115.800 | 494,877 | +1,815 | 0.04% | 57,306,757 |
| 2022-04-07 | 2022-04-04 | 122.800 | 493,062 | +77,062 | 0.04% | 60,548,014 |
| 2022-04-06 | 2022-04-01 | 111.300 | 416,000 | -358,561 | 0.03% | 46,300,800 |
| 2022-04-04 | 2022-03-31 | 112.500 | 774,561 | -412,714 | 0.06% | 87,138,112 |
| 2022-04-01 | 2022-03-30 | 114.700 | 1,187,275 | +173,800 | 0.09% | 136,180,442 |
| 2022-03-31 | 2022-03-29 | 105.500 | 1,013,475 | -155,914 | 0.08% | 106,921,612 |
| 2022-03-30 | 2022-03-28 | 103.800 | 1,169,389 | -16,889 | 0.09% | 121,382,578 |
| 2022-03-29 | 2022-03-25 | 107.400 | 1,186,278 | +307,240 | 0.09% | 127,406,257 |
| 2022-03-28 | 2022-03-24 | 111.300 | 879,038 | +231,400 | 0.07% | 97,836,929 |
| 2022-03-25 | 2022-03-23 | 112.100 | 647,638 | +193,075 | 0.05% | 72,600,220 |
| 2022-03-24 | 2022-03-22 | 110.000 | 454,563 | -865,149 | 0.03% | 50,001,930 |
| 2022-03-23 | 2022-03-21 | 105.400 | 1,319,712 | -206,075 | 0.10% | 139,097,645 |
| 2022-03-22 | 2022-03-18 | 102.600 | 1,525,787 | -963,583 | 0.12% | 156,545,746 |
| 2022-03-21 | 2022-03-17 | 101.500 | 2,489,370 | -882,179 | 0.19% | 252,671,055 |
| 2022-03-18 | 2022-03-16 | 97.500 | 3,371,549 | -308,731 | 0.26% | 328,726,028 |
| 2022-03-17 | 2022-03-15 | 73.650 | 3,680,280 | +1,072,400 | 0.28% | 271,052,622 |
| 2022-03-16 | 2022-03-14 | 82.000 | 2,607,880 | +9,002 | 0.20% | 213,846,160 |
| 2022-03-15 | 2022-03-11 | 105.400 | 2,598,878 | +578,223 | 0.20% | 273,921,741 |
| 2022-03-14 | 2022-03-10 | 109.900 | 2,020,655 | -87,433 | 0.16% | 222,069,984 |
| 2022-03-11 | 2022-03-09 | 103.000 | 2,108,088 | -283,604 | 0.16% | 217,133,064 |
| 2022-03-10 | 2022-03-08 | 98.600 | 2,391,692 | +306,880 | 0.18% | 235,820,831 |
| 2022-03-09 | 2022-03-07 | 113.200 | 2,084,812 | +504,820 | 0.16% | 236,000,718 |
| 2022-03-08 | 2022-03-04 | 115.900 | 1,579,992 | +213,105 | 0.12% | 183,121,073 |
| 2022-03-07 | 2022-03-03 | 133.200 | 1,366,887 | +98,166 | 0.10% | 182,069,348 |
| 2022-03-04 | 2022-03-02 | 135.700 | 1,268,721 | -240,204 | 0.10% | 172,165,440 |
| 2022-03-03 | 2022-03-01 | 142.900 | 1,508,925 | -816,194 | 0.12% | 215,625,382 |
| 2022-03-02 | 2022-02-28 | 135.100 | 2,325,119 | -296,685 | 0.18% | 314,123,577 |
| 2022-03-01 | 2022-02-25 | 136.000 | 2,621,804 | +325,418 | 0.20% | 356,565,344 |
| 2022-02-28 | 2022-02-24 | 129.800 | 2,296,386 | +844,868 | 0.18% | 298,070,903 |
| 2022-02-25 | 2022-02-23 | 139.800 | 1,451,518 | +314,500 | 0.11% | 202,922,216 |
| 2022-02-24 | 2022-02-22 | 144.800 | 1,137,018 | -154,491 | 0.09% | 164,640,206 |
| 2022-02-23 | 2022-02-21 | 150.900 | 1,291,509 | -36,369 | 0.10% | 194,888,708 |
| 2022-02-22 | 2022-02-18 | 155.000 | 1,327,878 | +176,055 | 0.10% | 205,821,090 |
| 2022-02-21 | 2022-02-17 | 154.900 | 1,151,823 | -165,090 | 0.09% | 178,417,383 |
| 2022-02-18 | 2022-02-16 | 156.200 | 1,316,913 | -474,939 | 0.10% | 205,701,811 |
| 2022-02-17 | 2022-02-15 | 146.200 | 1,791,852 | -259,800 | 0.14% | 261,968,762 |
| 2022-02-16 | 2022-02-14 | 145.300 | 2,051,652 | +774,202 | 0.16% | 298,105,036 |
| 2022-02-15 | 2022-02-11 | 152.200 | 1,277,450 | +61,400 | 0.10% | 194,427,890 |
| 2022-02-14 | 2022-02-10 | 157.200 | 1,216,050 | +594,900 | 0.09% | 191,163,060 |
| 2022-02-11 | 2022-02-09 | 152.500 | 621,150 | +237,593 | 0.05% | 94,725,375 |
| 2022-02-10 | 2022-02-08 | 141.200 | 383,557 | -329,345 | 0.03% | 54,158,248 |
| 2022-02-09 | 2022-02-07 | 142.900 | 712,902 | -294,917 | 0.05% | 101,873,696 |
| 2022-02-08 | 2022-02-04 | 138.900 | 1,007,819 | +91,497 | 0.08% | 139,986,059 |
| 2022-02-07 | 2022-01-31 | 124.900 | 916,322 | +243,200 | 0.07% | 114,448,618 |
| 2022-02-04 | 2022-01-27 | 141.000 | 673,122 | -243,478 | 0.05% | 94,910,202 |
| 2022-01-28 | 2022-01-26 | 149.200 | 916,600 | +187,700 | 0.07% | 136,756,720 |
| 2022-01-27 | 2022-01-25 | 153.000 | 728,900 | +284,400 | 0.06% | 111,521,700 |
| 2022-01-26 | 2022-01-24 | 164.000 | 444,500 | +102,500 | 0.03% | 72,898,000 |
| 2022-01-25 | 2022-01-21 | 174.600 | 342,000 | -10,500 | 0.03% | 59,713,200 |
| 2022-01-24 | 2022-01-20 | 176.400 | 352,500 | +45,753 | 0.03% | 62,181,000 |
| 2022-01-21 | 2022-01-19 | 178.700 | 306,747 | -239,913 | 0.02% | 54,815,689 |
| 2022-01-20 | 2022-01-18 | 189.800 | 546,660 | +22,757 | 0.04% | 103,756,068 |
| 2022-01-19 | 2022-01-17 | 191.000 | 523,903 | +220,899 | 0.04% | 100,065,473 |
| 2022-01-18 | 2022-01-14 | 188.300 | 303,004 | -125,113 | 0.02% | 57,055,653 |
| 2022-01-17 | 2022-01-13 | 184.300 | 428,117 | -303,843 | 0.03% | 78,901,963 |
| 2022-01-14 | 2022-01-12 | 183.800 | 731,960 | +146,060 | 0.06% | 134,534,248 |
| 2022-01-13 | 2022-01-11 | 167.500 | 585,900 | +277,726 | 0.04% | 98,138,250 |
| 2022-01-12 | 2022-01-10 | 175.200 | 308,174 | +2,753 | 0.02% | 53,992,085 |
| 2022-01-11 | 2022-01-07 | 183.000 | 305,421 | -391,579 | 0.02% | 55,892,043 |
| 2022-01-10 | 2022-01-06 | 179.300 | 697,000 | +74,140 | 0.05% | 124,972,100 |
| 2022-01-07 | 2022-01-05 | 179.100 | 622,860 | +169,800 | 0.05% | 111,554,226 |
| 2022-01-06 | 2022-01-04 | 197.200 | 453,060 | +59,700 | 0.03% | 89,343,432 |
| 2022-01-05 | 2022-01-03 | 197.200 | 393,360 | +34,500 | 0.03% | 77,570,592 |
| 2022-01-04 | 2021-12-31 | 186.300 | 358,860 | +72,704 | 0.03% | 66,855,618 |
| 2022-01-03 | 2021-12-29 | 175.700 | 286,156 | -27,300 | 0.02% | 50,277,609 |
| 2021-12-30 | 2021-12-28 | 177.600 | 313,456 | -80,875 | 0.02% | 55,669,786 |
| 2021-12-29 | 2021-12-24 | 175.200 | 394,331 | -263,429 | 0.03% | 69,086,791 |
| 2021-12-28 | 2021-12-22 | 171.300 | 657,760 | +28,760 | 0.05% | 112,674,288 |
| 2021-12-23 | 2021-12-21 | 161.000 | 629,000 | +153,687 | 0.05% | 101,269,000 |
| 2021-12-22 | 2021-12-20 | 159.100 | 475,313 | -138,987 | 0.04% | 75,622,298 |
| 2021-12-21 | 2021-12-17 | 164.800 | 614,300 | -188,360 | 0.05% | 101,236,640 |
| 2021-12-20 | 2021-12-16 | 172.000 | 802,660 | -59,500 | 0.06% | 138,057,520 |
| 2021-12-17 | 2021-12-15 | 172.100 | 862,160 | +12,160 | 0.07% | 148,377,736 |
| 2021-12-16 | 2021-12-14 | 176.200 | 850,000 | +253,640 | 0.07% | 149,770,000 |
| 2021-12-15 | 2021-12-13 | 182.300 | 596,360 | +2,167 | 0.05% | 108,716,428 |
| 2021-12-14 | 2021-12-10 | 180.200 | 594,193 | +6,333 | 0.05% | 107,073,579 |
| 2021-12-13 | 2021-12-09 | 188.800 | 587,860 | -12,240 | 0.05% | 110,987,968 |
| 2021-12-10 | 2021-12-08 | 188.800 | 600,100 | +140 | 0.05% | 113,298,880 |
| 2021-12-09 | 2021-12-07 | 185.600 | 599,960 | +88,160 | 0.05% | 111,352,576 |
| 2021-12-08 | 2021-12-06 | 180.400 | 511,800 | -179,360 | 0.04% | 92,328,720 |
| 2021-12-07 | 2021-12-03 | 196.000 | 691,160 | +41,830 | 0.05% | 135,467,360 |
| 2021-12-06 | 2021-12-02 | 209.600 | 649,330 | -36,030 | 0.05% | 136,099,568 |
| 2021-12-03 | 2021-12-01 | 218.000 | 685,360 | -128,005 | 0.05% | 149,408,480 |
| 2021-12-02 | 2021-11-30 | 203.000 | 813,365 | +319,165 | 0.06% | 165,113,095 |
| 2021-12-01 | 2021-11-29 | 203.400 | 494,200 | +5,436 | 0.04% | 100,520,280 |
| 2021-11-30 | 2021-11-26 | 206.200 | 488,764 | -167,396 | 0.04% | 100,783,137 |
| 2021-11-29 | 2021-11-25 | 211.600 | 656,160 | -7,700 | 0.05% | 138,843,456 |
| 2021-11-26 | 2021-11-24 | 208.400 | 663,860 | +236,527 | 0.05% | 138,348,424 |
| 2021-11-25 | 2021-11-23 | 189.300 | 427,333 | -140,967 | 0.03% | 80,894,137 |
| 2021-11-24 | 2021-11-22 | 185.200 | 568,300 | +6,600 | 0.04% | 105,249,160 |
| 2021-11-23 | 2021-11-19 | 187.200 | 561,700 | +85,740 | 0.04% | 105,150,240 |
| 2021-11-22 | 2021-11-18 | 190.500 | 475,960 | -18,700 | 0.04% | 90,670,380 |
| 2021-11-19 | 2021-11-17 | 197.400 | 494,660 | +24,575 | 0.04% | 97,645,884 |
| 2021-11-18 | 2021-11-16 | 191.100 | 470,085 | +9,685 | 0.04% | 89,833,244 |
| 2021-11-17 | 2021-11-15 | 190.700 | 460,400 | +15,300 | 0.04% | 87,798,280 |
| 2021-11-16 | 2021-11-12 | 194.600 | 445,100 | +104,040 | 0.03% | 86,616,460 |
| 2021-11-15 | 2021-11-11 | 175.500 | 341,060 | +58,400 | 0.03% | 59,856,030 |
| 2021-11-12 | 2021-11-10 | 174.900 | 282,660 | +12,468 | 0.02% | 49,437,234 |
| 2021-11-11 | 2021-11-09 | 184.400 | 270,192 | -35,962 | 0.02% | 49,823,405 |
| 2021-11-10 | 2021-11-08 | 179.100 | 306,154 | -78,396 | 0.02% | 54,832,181 |
| 2021-11-09 | 2021-11-05 | 188.300 | 384,550 | -1,224,410 | 0.03% | 72,410,765 |
| 2021-11-08 | 2021-11-04 | 188.700 | 1,608,960 | +17,500 | 0.12% | 303,610,752 |
| 2021-11-05 | 2021-11-03 | 181.000 | 1,591,460 | -31,100 | 0.12% | 288,054,260 |
| 2021-11-04 | 2021-11-02 | 186.900 | 1,622,560 | +50,100 | 0.12% | 303,256,464 |
| 2021-11-03 | 2021-11-01 | 186.700 | 1,572,460 | +1,403,600 | 0.12% | 293,578,282 |
| 2021-11-02 | 2021-10-29 | 181.800 | 168,860 | -4,389 | 0.01% | 30,698,748 |
| 2021-11-01 | 2021-10-28 | 182.100 | 173,249 | -136,611 | 0.01% | 31,548,643 |
| 2021-10-29 | 2021-10-27 | 179.800 | 309,860 | -32,100 | 0.02% | 55,712,828 |
| 2021-10-28 | 2021-10-26 | 190.300 | 341,960 | +152,738 | 0.03% | 65,074,988 |
| 2021-10-27 | 2021-10-25 | 175.000 | 189,222 | +6,162 | 0.01% | 33,113,850 |
| 2021-10-26 | 2021-10-22 | 169.800 | 183,060 | -300 | 0.01% | 31,083,588 |
| 2021-10-25 | 2021-10-21 | 166.600 | 183,360 | +30,099 | 0.01% | 30,547,776 |
| 2021-10-22 | 2021-10-20 | 167.400 | 153,261 | -4,400 | 0.01% | 25,655,891 |
| 2021-10-21 | 2021-10-19 | 169.300 | 157,661 | -71,602 | 0.01% | 26,692,007 |
| 2021-10-20 | 2021-10-18 | 166.000 | 229,263 | +12,003 | 0.02% | 38,057,658 |
| 2021-10-19 | 2021-10-15 | 158.200 | 217,260 | +23,300 | 0.02% | 34,370,532 |
| 2021-10-18 | 2021-10-12 | 147.000 | 193,960 | -33,600 | 0.01% | 28,512,120 |
| 2021-10-15 | 2021-10-11 | 150.200 | 227,560 | -3,340 | 0.02% | 34,179,512 |
| 2021-10-12 | 2021-10-08 | 149.800 | 230,900 | -2,060 | 0.02% | 34,588,820 |
| 2021-10-11 | 2021-10-07 | 142.400 | 232,960 | -6,132 | 0.02% | 33,173,504 |
| 2021-10-08 | 2021-10-06 | 135.800 | 239,092 | +39,932 | 0.02% | 32,468,694 |
| 2021-10-07 | 2021-10-05 | 134.500 | 199,160 | +127,264 | 0.02% | 26,787,020 |
| 2021-10-06 | 2021-10-04 | 136.600 | 71,896 | +10,936 | 0.01% | 9,820,994 |
| 2021-10-05 | 2021-09-30 | 135.000 | 60,960 | +15,500 | 0.00% | 8,229,600 |
| 2021-10-04 | 2021-09-29 | 136.000 | 45,460 | +560 | 0.00% | 6,182,560 |
| 2021-09-30 | 2021-09-28 | 141.200 | 44,900 | -21,940 | 0.00% | 6,339,880 |
| 2021-09-29 | 2021-09-27 | 138.200 | 66,840 | +33,580 | 0.01% | 9,237,288 |
| 2021-09-28 | 2021-09-24 | 142.600 | 33,260 | -1,400 | 0.00% | 4,742,876 |
| 2021-09-27 | 2021-09-23 | 144.400 | 34,660 | +4,400 | 0.00% | 5,004,904 |
| 2021-09-24 | 2021-09-21 | 143.200 | 30,260 | -22,731 | 0.00% | 4,333,232 |
| 2021-09-23 | 2021-09-20 | 148.400 | 52,991 | -34,009 | 0.00% | 7,863,864 |
| 2021-09-21 | 2021-09-17 | 147.900 | 87,000 | -32,900 | 0.01% | 12,867,300 |
| 2021-09-20 | 2021-09-16 | 145.700 | 119,900 | +41,690 | 0.01% | 17,469,430 |
| 2021-09-17 | 2021-09-15 | 147.600 | 78,210 | -44,690 | 0.01% | 11,543,796 |
| 2021-09-16 | 2021-09-14 | 149.600 | 122,900 | +37,400 | 0.01% | 18,385,840 |
| 2021-09-15 | 2021-09-13 | 149.900 | 85,500 | +51,706 | 0.01% | 12,816,450 |
| 2021-09-14 | 2021-09-10 | 153.500 | 33,794 | -68,706 | 0.00% | 5,187,379 |
| 2021-09-13 | 2021-09-09 | 150.100 | 102,500 | -9,300 | 0.01% | 15,385,250 |
| 2021-09-10 | 2021-09-08 | 161.900 | 111,800 | +51,488 | 0.01% | 18,100,420 |
| 2021-09-09 | 2021-09-07 | 156.800 | 60,312 | -22,084 | 0.00% | 9,456,922 |
| 2021-09-08 | 2021-09-06 | 154.300 | 82,396 | +14,300 | 0.01% | 12,713,703 |
| 2021-09-07 | 2021-09-03 | 156.200 | 68,096 | -19,610 | 0.01% | 10,636,595 |
| 2021-09-06 | 2021-09-02 | 158.400 | 87,706 | -75,554 | 0.01% | 13,892,630 |
| 2021-09-03 | 2021-09-01 | 164.100 | 163,260 | +26,413 | 0.01% | 26,790,966 |
| 2021-09-02 | 2021-08-31 | 159.900 | 136,847 | +1,887 | 0.01% | 21,881,835 |
| 2021-09-01 | 2021-08-30 | 156.300 | 134,960 | -86,100 | 0.01% | 21,094,248 |
| 2021-08-31 | 2021-08-27 | 162.100 | 221,060 | +58,200 | 0.02% | 35,833,826 |
| 2021-08-30 | 2021-08-26 | 156.900 | 162,860 | +83,270 | 0.01% | 25,552,734 |
| 2021-08-27 | 2021-08-25 | 159.000 | 79,590 | -114,708 | 0.01% | 12,654,810 |
| 2021-08-26 | 2021-08-24 | 155.600 | 194,298 | -170,713 | 0.01% | 30,232,769 |
| 2021-08-25 | 2021-08-23 | 150.900 | 365,011 | -75,970 | 0.03% | 55,080,160 |
| 2021-08-24 | 2021-08-20 | 142.600 | 440,981 | +135,454 | 0.03% | 62,883,891 |
| 2021-08-23 | 2021-08-19 | 149.100 | 305,527 | +136,100 | 0.02% | 45,554,076 |
| 2021-08-20 | 2021-08-18 | 149.400 | 169,427 | -80,833 | 0.01% | 25,312,394 |
| 2021-08-19 | 2021-08-17 | 142.300 | 250,260 | +52,060 | 0.02% | 35,611,998 |
| 2021-08-18 | 2021-08-16 | 149.600 | 198,200 | +90,600 | 0.02% | 29,650,720 |
| 2021-08-17 | 2021-08-13 | 156.000 | 107,600 | +4,400 | 0.01% | 16,785,600 |
| 2021-08-16 | 2021-08-12 | 161.700 | 103,200 | +4,100 | 0.01% | 16,687,440 |
| 2021-08-13 | 2021-08-11 | 167.500 | 99,100 | -124,153 | 0.01% | 16,599,250 |
| 2021-08-12 | 2021-08-10 | 167.000 | 223,253 | +131,053 | 0.02% | 37,283,251 |
| 2021-08-11 | 2021-08-09 | 159.000 | 92,200 | +6,600 | 0.01% | 14,659,800 |
| 2021-08-10 | 2021-08-06 | 168.700 | 85,600 | +27,700 | 0.01% | 14,440,720 |
| 2021-08-09 | 2021-08-05 | 164.800 | 57,900 | -8,700 | 0.00% | 9,541,920 |
| 2021-08-06 | 2021-08-04 | 173.800 | 66,600 | +3,745 | 0.01% | 11,575,080 |
| 2021-08-05 | 2021-08-03 | 168.600 | 62,855 | +19,700 | 0.00% | 10,597,353 |
| 2021-08-04 | 2021-08-02 | 165.100 | 43,155 | -53,805 | 0.00% | 7,124,890 |
| 2021-08-03 | 2021-07-30 | 149.200 | 96,960 | +3,108 | 0.01% | 14,466,432 |
| 2021-08-02 | 2021-07-29 | 154.200 | 93,852 | +67,200 | 0.01% | 14,471,978 |
| 2021-07-30 | 2021-07-28 | 139.200 | 26,652 | -251,248 | 0.00% | 3,709,958 |
| 2021-07-29 | 2021-07-27 | 151.200 | 277,900 | -12,800 | 0.02% | 42,018,480 |
| 2021-07-28 | 2021-07-26 | 150.100 | 290,700 | +186,548 | 0.02% | 43,634,070 |
| 2021-07-27 | 2021-07-23 | 165.800 | 104,152 | -17,084 | 0.01% | 17,268,402 |
| 2021-07-26 | 2021-07-22 | 171.700 | 121,236 | -247,973 | 0.01% | 20,816,221 |
| 2021-07-23 | 2021-07-21 | 161.800 | 369,209 | +27,609 | 0.03% | 59,738,016 |
| 2021-07-22 | 2021-07-20 | 156.100 | 341,600 | +17,700 | 0.03% | 53,323,760 |
| 2021-07-21 | 2021-07-19 | 151.700 | 323,900 | -7,000 | 0.03% | 49,135,630 |
| 2021-07-20 | 2021-07-16 | 150.900 | 330,900 | +49,722 | 0.03% | 49,932,810 |
| 2021-07-19 | 2021-07-15 | 143.800 | 281,178 | -225,622 | 0.02% | 40,433,396 |
| 2021-07-16 | 2021-07-14 | 151.000 | 506,800 | -204,135 | 0.04% | 76,526,800 |
| 2021-07-15 | 2021-07-13 | 156.000 | 710,935 | -30,200 | 0.06% | 110,905,860 |
| 2021-07-14 | 2021-07-12 | 152.100 | 741,135 | +38,435 | 0.06% | 112,726,634 |
| 2021-07-13 | 2021-07-09 | 155.800 | 702,700 | +25,500 | 0.05% | 109,480,660 |
| 2021-07-12 | 2021-07-08 | 151.500 | 677,200 | -931,507 | 0.05% | 102,595,800 |
| 2021-07-09 | 2021-07-07 | 165.000 | 1,608,707 | 0.13% | 265,436,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy