History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 233,198 | +0 | 0.01% | 20,299,886 |
| 2025-10-13 | 2025-10-09 | 90.850 | 233,198 | +0 | 0.01% | 21,186,038 |
| 2025-10-10 | 2025-10-08 | 92.150 | 233,198 | -200 | 0.01% | 21,489,196 |
| 2025-10-09 | 2025-10-06 | 90.650 | 233,398 | +400 | 0.01% | 21,157,529 |
| 2025-10-08 | 2025-10-03 | 92.350 | 232,998 | +1,400 | 0.01% | 21,517,365 |
| 2025-10-06 | 2025-10-02 | 95.050 | 231,598 | -6,300 | 0.01% | 22,013,390 |
| 2025-10-03 | 2025-09-30 | 93.150 | 237,898 | -17,700 | 0.02% | 22,160,199 |
| 2025-10-02 | 2025-09-29 | 89.900 | 255,598 | +100 | 0.02% | 22,978,260 |
| 2025-09-30 | 2025-09-26 | 90.800 | 255,498 | -17,900 | 0.02% | 23,199,218 |
| 2025-09-29 | 2025-09-25 | 86.450 | 273,398 | -3,000 | 0.02% | 23,635,257 |
| 2025-09-26 | 2025-09-24 | 83.300 | 276,398 | +3,000 | 0.02% | 23,023,953 |
| 2025-09-25 | 2025-09-23 | 83.900 | 273,398 | -400 | 0.02% | 22,938,092 |
| 2025-09-23 | 2025-09-19 | 84.150 | 273,798 | -1,300 | 0.02% | 23,040,102 |
| 2025-09-22 | 2025-09-18 | 81.350 | 275,098 | -14,000 | 0.02% | 22,379,222 |
| 2025-09-19 | 2025-09-17 | 84.900 | 289,098 | -30,700 | 0.02% | 24,544,420 |
| 2025-09-18 | 2025-09-16 | 83.300 | 319,798 | -4,300 | 0.02% | 26,639,173 |
| 2025-09-17 | 2025-09-15 | 82.700 | 324,098 | -3,000 | 0.02% | 26,802,905 |
| 2025-09-16 | 2025-09-12 | 81.400 | 327,098 | +1,600 | 0.02% | 26,625,777 |
| 2025-09-15 | 2025-09-11 | 78.850 | 325,498 | +3,200 | 0.02% | 25,665,517 |
| 2025-09-12 | 2025-09-10 | 80.350 | 322,298 | -2,200 | 0.02% | 25,896,644 |
| 2025-09-11 | 2025-09-09 | 80.850 | 324,498 | +2,200 | 0.02% | 26,235,663 |
| 2025-09-10 | 2025-09-08 | 79.300 | 322,298 | +5,600 | 0.02% | 25,558,231 |
| 2025-09-09 | 2025-09-05 | 77.900 | 316,698 | +21,700 | 0.02% | 24,670,774 |
| 2025-09-08 | 2025-09-04 | 77.050 | 294,998 | +2,900 | 0.02% | 22,729,596 |
| 2025-09-05 | 2025-09-03 | 78.950 | 292,098 | +5,600 | 0.02% | 23,061,137 |
| 2025-09-04 | 2025-09-02 | 80.750 | 286,498 | +1,100 | 0.02% | 23,134,714 |
| 2025-09-03 | 2025-09-01 | 83.100 | 285,398 | +8,300 | 0.02% | 23,716,574 |
| 2025-09-02 | 2025-08-29 | 83.900 | 277,098 | +2,800 | 0.02% | 23,248,522 |
| 2025-09-01 | 2025-08-28 | 84.900 | 274,298 | +29,300 | 0.02% | 23,287,900 |
| 2025-08-29 | 2025-08-27 | 92.500 | 244,998 | +200 | 0.02% | 22,662,315 |
| 2025-08-28 | 2025-08-26 | 94.150 | 244,798 | -3,300 | 0.02% | 23,047,732 |
| 2025-08-26 | 2025-08-22 | 91.900 | 248,098 | -17,500 | 0.02% | 22,800,206 |
| 2025-08-25 | 2025-08-21 | 80.900 | 265,598 | -9,700 | 0.02% | 21,486,878 |
| 2025-08-22 | 2025-08-20 | 80.450 | 275,298 | -15,300 | 0.02% | 22,147,724 |
| 2025-08-21 | 2025-08-19 | 77.050 | 290,598 | -4,500 | 0.02% | 22,390,576 |
| 2025-08-20 | 2025-08-18 | 78.500 | 295,098 | -3,000 | 0.02% | 23,165,193 |
| 2025-08-19 | 2025-08-15 | 77.400 | 298,098 | -8,700 | 0.02% | 23,072,785 |
| 2025-08-18 | 2025-08-14 | 77.650 | 306,798 | +6,700 | 0.02% | 23,822,865 |
| 2025-08-15 | 2025-08-13 | 79.800 | 300,098 | -11,500 | 0.02% | 23,947,820 |
| 2025-08-14 | 2025-08-12 | 82.000 | 311,598 | +900 | 0.02% | 25,551,036 |
| 2025-08-13 | 2025-08-11 | 83.600 | 310,698 | -14,900 | 0.02% | 25,974,353 |
| 2025-08-12 | 2025-08-08 | 79.350 | 325,598 | -13,800 | 0.02% | 25,836,201 |
| 2025-08-11 | 2025-08-07 | 76.950 | 339,398 | -1,000 | 0.02% | 26,116,676 |
| 2025-08-08 | 2025-08-06 | 77.300 | 340,398 | -8,000 | 0.02% | 26,312,765 |
| 2025-08-07 | 2025-08-05 | 75.050 | 348,398 | -12,100 | 0.02% | 26,147,270 |
| 2025-08-06 | 2025-08-04 | 73.300 | 360,498 | +2,800 | 0.02% | 26,424,503 |
| 2025-08-05 | 2025-08-01 | 71.300 | 357,698 | +4,700 | 0.02% | 25,503,867 |
| 2025-08-04 | 2025-07-31 | 71.600 | 352,998 | +900 | 0.02% | 25,274,657 |
| 2025-08-01 | 2025-07-30 | 70.600 | 352,098 | +20,000 | 0.02% | 24,858,119 |
| 2025-07-31 | 2025-07-29 | 74.850 | 332,098 | -3,200 | 0.02% | 24,857,535 |
| 2025-07-30 | 2025-07-28 | 75.150 | 335,298 | +800 | 0.02% | 25,197,645 |
| 2025-07-29 | 2025-07-25 | 75.300 | 334,498 | +1,900 | 0.02% | 25,187,699 |
| 2025-07-28 | 2025-07-24 | 75.900 | 332,598 | -4,100 | 0.02% | 25,244,188 |
| 2025-07-25 | 2025-07-23 | 74.050 | 336,698 | -15,800 | 0.02% | 24,932,487 |
| 2025-07-24 | 2025-07-22 | 72.150 | 352,498 | +900 | 0.02% | 25,432,731 |
| 2025-07-23 | 2025-07-21 | 72.150 | 351,598 | -8,900 | 0.02% | 25,367,796 |
| 2025-07-22 | 2025-07-18 | 71.950 | 360,498 | -9,400 | 0.02% | 25,937,831 |
| 2025-07-21 | 2025-07-17 | 71.100 | 369,898 | -100 | 0.02% | 26,299,748 |
| 2025-07-18 | 2025-07-16 | 70.300 | 369,998 | +23,200 | 0.02% | 26,010,859 |
| 2025-07-17 | 2025-07-15 | 70.800 | 346,798 | -8,000 | 0.02% | 24,553,298 |
| 2025-07-16 | 2025-07-14 | 68.850 | 354,798 | -600 | 0.02% | 24,427,842 |
| 2025-07-15 | 2025-07-11 | 68.300 | 355,398 | -1,700 | 0.02% | 24,273,683 |
| 2025-07-14 | 2025-07-10 | 67.700 | 357,098 | +5,700 | 0.02% | 24,175,535 |
| 2025-07-11 | 2025-07-09 | 69.500 | 351,398 | +2,700 | 0.02% | 24,422,161 |
| 2025-07-10 | 2025-07-08 | 71.000 | 348,698 | +300 | 0.02% | 24,757,558 |
| 2025-07-09 | 2025-07-07 | 70.950 | 348,398 | +200 | 0.02% | 24,718,838 |
| 2025-07-08 | 2025-07-04 | 69.100 | 348,198 | +27,000 | 0.02% | 24,060,482 |
| 2025-07-07 | 2025-07-03 | 73.950 | 321,198 | -4,600 | 0.02% | 23,752,592 |
| 2025-07-04 | 2025-07-02 | 72.150 | 325,798 | -900 | 0.02% | 23,506,326 |
| 2025-07-03 | 2025-06-30 | 70.600 | 326,698 | +1,800 | 0.02% | 23,064,879 |
| 2025-07-02 | 2025-06-27 | 71.800 | 324,898 | -4,300 | 0.02% | 23,327,676 |
| 2025-06-30 | 2025-06-26 | 74.150 | 329,198 | +8,300 | 0.02% | 24,410,032 |
| 2025-06-27 | 2025-06-25 | 76.450 | 320,898 | -3,300 | 0.02% | 24,532,652 |
| 2025-06-26 | 2025-06-24 | 76.700 | 324,198 | -3,500 | 0.02% | 24,865,987 |
| 2025-06-25 | 2025-06-23 | 74.350 | 327,698 | -3,800 | 0.02% | 24,364,346 |
| 2025-06-24 | 2025-06-20 | 72.450 | 331,498 | +2,000 | 0.02% | 24,017,030 |
| 2025-06-23 | 2025-06-19 | 71.750 | 329,498 | +600 | 0.02% | 23,641,482 |
| 2025-06-20 | 2025-06-18 | 73.850 | 328,898 | +1,000 | 0.02% | 24,289,117 |
| 2025-06-19 | 2025-06-17 | 73.200 | 327,898 | -2,800 | 0.02% | 24,002,134 |
| 2025-06-18 | 2025-06-16 | 73.800 | 330,698 | +6,200 | 0.02% | 24,405,512 |
| 2025-06-17 | 2025-06-13 | 72.400 | 324,498 | +43,900 | 0.02% | 23,493,655 |
| 2025-06-16 | 2025-06-12 | 76.350 | 280,598 | +8,900 | 0.02% | 21,423,657 |
| 2025-06-13 | 2025-06-11 | 81.800 | 271,698 | -10,200 | 0.02% | 22,224,896 |
| 2025-06-12 | 2025-06-10 | 79.400 | 281,898 | -6,900 | 0.02% | 22,382,701 |
| 2025-06-11 | 2025-06-09 | 78.550 | 288,798 | -3,200 | 0.02% | 22,685,083 |
| 2025-06-10 | 2025-06-06 | 77.900 | 291,998 | +16,300 | 0.02% | 22,746,644 |
| 2025-06-09 | 2025-06-05 | 79.300 | 275,698 | -700 | 0.02% | 21,862,851 |
| 2025-06-06 | 2025-06-04 | 78.500 | 276,398 | +8,400 | 0.02% | 21,697,243 |
| 2025-06-05 | 2025-06-03 | 76.900 | 267,998 | -300 | 0.02% | 20,609,046 |
| 2025-06-04 | 2025-06-02 | 75.100 | 268,298 | +2,400 | 0.02% | 20,149,180 |
| 2025-06-03 | 2025-05-30 | 76.350 | 265,898 | +1,500 | 0.02% | 20,301,312 |
| 2025-06-02 | 2025-05-29 | 80.400 | 264,398 | -20,400 | 0.02% | 21,257,599 |
| 2025-05-30 | 2025-05-28 | 76.450 | 284,798 | +900 | 0.02% | 21,772,807 |
| 2025-05-29 | 2025-05-27 | 75.550 | 283,898 | +3,300 | 0.02% | 21,448,494 |
| 2025-05-28 | 2025-05-26 | 75.350 | 280,598 | +17,800 | 0.02% | 21,143,059 |
| 2025-05-27 | 2025-05-23 | 78.850 | 262,798 | +10,900 | 0.02% | 20,721,622 |
| 2025-05-26 | 2025-05-22 | 82.050 | 251,898 | -5,900 | 0.02% | 20,668,231 |
| 2025-05-23 | 2025-05-21 | 77.550 | 257,798 | -271,000 | 0.02% | 19,992,235 |
| 2025-05-22 | 2025-05-20 | 77.550 | 528,798 | +500 | 0.03% | 41,008,285 |
| 2025-05-21 | 2025-05-19 | 77.600 | 528,298 | +900 | 0.03% | 40,995,925 |
| 2025-05-20 | 2025-05-16 | 79.700 | 527,398 | +4,300 | 0.03% | 42,033,621 |
| 2025-05-19 | 2025-05-15 | 80.900 | 523,098 | +271,800 | 0.03% | 42,318,628 |
| 2025-05-16 | 2025-05-14 | 81.800 | 251,298 | -5,500 | 0.02% | 20,556,176 |
| 2025-05-15 | 2025-05-13 | 78.750 | 256,798 | +2,700 | 0.02% | 20,222,842 |
| 2025-05-14 | 2025-05-12 | 83.200 | 254,098 | -100 | 0.02% | 21,140,954 |
| 2025-05-13 | 2025-05-09 | 75.200 | 254,198 | -500 | 0.02% | 19,115,690 |
| 2025-05-12 | 2025-05-08 | 76.100 | 254,698 | +1,000 | 0.02% | 19,382,518 |
| 2025-05-08 | 2025-05-06 | 75.100 | 253,698 | +2,300 | 0.02% | 19,052,720 |
| 2025-05-07 | 2025-05-02 | 77.700 | 251,398 | -6,500 | 0.02% | 19,533,625 |
| 2025-05-06 | 2025-04-30 | 72.850 | 257,898 | +3,800 | 0.02% | 18,787,869 |
| 2025-05-02 | 2025-04-29 | 73.600 | 254,098 | +2,600 | 0.02% | 18,701,613 |
| 2025-04-30 | 2025-04-28 | 77.050 | 251,498 | +14,300 | 0.02% | 19,377,921 |
| 2025-04-29 | 2025-04-25 | 77.750 | 237,198 | +3,000 | 0.02% | 18,442,144 |
| 2025-04-28 | 2025-04-24 | 79.200 | 234,198 | -5,000 | 0.02% | 18,548,482 |
| 2025-04-25 | 2025-04-23 | 79.700 | 239,198 | +2,200 | 0.02% | 19,064,081 |
| 2025-04-22 | 2025-04-16 | 73.350 | 236,998 | -124,500 | 0.02% | 17,383,803 |
| 2025-04-17 | 2025-04-15 | 78.800 | 361,498 | +1,300 | 0.02% | 28,486,042 |
| 2025-04-16 | 2025-04-14 | 81.100 | 360,198 | +126,600 | 0.02% | 29,212,058 |
| 2025-04-15 | 2025-04-11 | 75.950 | 233,598 | -3,800 | 0.02% | 17,741,768 |
| 2025-04-14 | 2025-04-10 | 71.200 | 237,398 | -1,000 | 0.02% | 16,902,738 |
| 2025-04-11 | 2025-04-09 | 68.200 | 238,398 | -1,200 | 0.02% | 16,258,744 |
| 2025-04-10 | 2025-04-08 | 67.350 | 239,598 | -1,000 | 0.02% | 16,136,925 |
| 2025-04-09 | 2025-04-07 | 65.000 | 240,598 | +5,100 | 0.02% | 15,638,870 |
| 2025-04-08 | 2025-04-03 | 81.550 | 235,498 | -3,200 | 0.02% | 19,204,862 |
| 2025-04-07 | 2025-04-02 | 82.900 | 238,698 | -200 | 0.02% | 19,788,064 |
| 2025-04-03 | 2025-04-01 | 83.200 | 238,898 | -1,976 | 0.02% | 19,876,314 |
| 2025-04-02 | 2025-03-31 | 78.800 | 240,874 | +1,300 | 0.02% | 18,980,871 |
| 2025-04-01 | 2025-03-28 | 77.250 | 239,574 | -300 | 0.02% | 18,507,092 |
| 2025-03-31 | 2025-03-27 | 79.100 | 239,874 | +200 | 0.02% | 18,974,033 |
| 2025-03-28 | 2025-03-26 | 81.350 | 239,674 | -13,700 | 0.02% | 19,497,480 |
| 2025-03-27 | 2025-03-25 | 79.800 | 253,374 | +1,100 | 0.02% | 20,219,245 |
| 2025-03-26 | 2025-03-24 | 86.250 | 252,274 | +3,700 | 0.02% | 21,758,632 |
| 2025-03-25 | 2025-03-21 | 83.500 | 248,574 | +1,000 | 0.02% | 20,755,929 |
| 2025-03-24 | 2025-03-20 | 88.900 | 247,574 | -300 | 0.02% | 22,009,329 |
| 2025-03-21 | 2025-03-19 | 89.550 | 247,874 | +3,600 | 0.02% | 22,197,117 |
| 2025-03-20 | 2025-03-18 | 95.100 | 244,274 | -4,900 | 0.02% | 23,230,457 |
| 2025-03-19 | 2025-03-17 | 93.750 | 249,174 | +21,100 | 0.02% | 23,360,062 |
| 2025-03-18 | 2025-03-14 | 92.100 | 228,074 | +700 | 0.01% | 21,005,615 |
| 2025-03-17 | 2025-03-13 | 95.500 | 227,374 | +5,140 | 0.01% | 21,714,217 |
| 2025-03-14 | 2025-03-12 | 95.250 | 222,234 | +12,200 | 0.01% | 21,167,788 |
| 2025-03-13 | 2025-03-11 | 97.450 | 210,034 | -7,200 | 0.01% | 20,467,813 |
| 2025-03-12 | 2025-03-10 | 89.250 | 217,234 | -4,700 | 0.01% | 19,388,134 |
| 2025-03-11 | 2025-03-07 | 90.000 | 221,934 | -20,700 | 0.01% | 19,974,060 |
| 2025-03-10 | 2025-03-06 | 86.050 | 242,634 | -54,000 | 0.02% | 20,878,656 |
| 2025-03-07 | 2025-03-05 | 82.050 | 296,634 | -11,800 | 0.02% | 24,338,820 |
| 2025-03-06 | 2025-03-04 | 78.900 | 308,434 | +4,200 | 0.02% | 24,335,443 |
| 2025-03-05 | 2025-03-03 | 81.350 | 304,234 | +800 | 0.02% | 24,749,436 |
| 2025-03-04 | 2025-02-28 | 79.800 | 303,434 | +5,700 | 0.02% | 24,214,033 |
| 2025-03-03 | 2025-02-27 | 86.750 | 297,734 | -13,000 | 0.02% | 25,828,424 |
| 2025-02-28 | 2025-02-26 | 81.700 | 310,734 | -32,700 | 0.02% | 25,386,968 |
| 2025-02-27 | 2025-02-25 | 75.450 | 343,434 | -8,000 | 0.02% | 25,912,095 |
| 2025-02-26 | 2025-02-24 | 72.250 | 351,434 | -9,700 | 0.02% | 25,391,106 |
| 2025-02-25 | 2025-02-21 | 71.900 | 361,134 | -2,400 | 0.02% | 25,965,535 |
| 2025-02-24 | 2025-02-20 | 68.150 | 363,534 | -4,500 | 0.02% | 24,774,842 |
| 2025-02-21 | 2025-02-19 | 71.100 | 368,034 | -24,490 | 0.02% | 26,167,217 |
| 2025-02-20 | 2025-02-18 | 68.350 | 392,524 | -16,300 | 0.03% | 26,829,015 |
| 2025-02-19 | 2025-02-17 | 66.550 | 408,824 | -2,500 | 0.03% | 27,207,237 |
| 2025-02-18 | 2025-02-14 | 64.200 | 411,324 | -7,800 | 0.03% | 26,407,001 |
| 2025-02-17 | 2025-02-13 | 60.600 | 419,124 | +3,300 | 0.03% | 25,398,914 |
| 2025-02-14 | 2025-02-12 | 62.350 | 415,824 | -400 | 0.03% | 25,926,626 |
| 2025-02-13 | 2025-02-11 | 61.650 | 416,224 | +18,100 | 0.03% | 25,660,210 |
| 2025-02-12 | 2025-02-10 | 67.750 | 398,124 | +6,800 | 0.03% | 26,972,901 |
| 2025-02-11 | 2025-02-07 | 68.450 | 391,324 | +6,200 | 0.03% | 26,786,128 |
| 2025-02-10 | 2025-02-06 | 67.300 | 385,124 | -58,900 | 0.02% | 25,918,845 |
| 2025-02-07 | 2025-02-05 | 64.850 | 444,024 | -107,200 | 0.03% | 28,794,956 |
| 2025-02-06 | 2025-02-04 | 65.700 | 551,224 | -88,300 | 0.04% | 36,215,417 |
| 2025-02-05 | 2025-02-03 | 58.450 | 639,524 | +98,000 | 0.04% | 37,380,178 |
| 2025-01-24 | 2025-01-22 | 57.850 | 541,524 | -25,300 | 0.03% | 31,327,163 |
| 2025-01-23 | 2025-01-21 | 59.700 | 566,824 | -36,300 | 0.04% | 33,839,393 |
| 2025-01-22 | 2025-01-20 | 56.350 | 603,124 | -25,100 | 0.04% | 33,986,037 |
| 2025-01-21 | 2025-01-17 | 54.200 | 628,224 | -3,980 | 0.04% | 34,049,741 |
| 2025-01-20 | 2025-01-16 | 53.600 | 632,204 | -6,400 | 0.04% | 33,886,134 |
| 2025-01-16 | 2025-01-14 | 50.600 | 638,604 | -3,800 | 0.04% | 32,313,362 |
| 2025-01-14 | 2025-01-10 | 46.600 | 642,404 | +1,000 | 0.04% | 29,936,026 |
| 2025-01-10 | 2025-01-08 | 48.550 | 641,404 | -22,400 | 0.04% | 31,140,164 |
| 2025-01-09 | 2025-01-07 | 47.450 | 663,804 | -3,800 | 0.04% | 31,497,500 |
| 2025-01-08 | 2025-01-06 | 46.200 | 667,604 | -1,000 | 0.04% | 30,843,305 |
| 2025-01-07 | 2025-01-03 | 44.700 | 668,604 | +3,000 | 0.04% | 29,886,599 |
| 2025-01-06 | 2025-01-02 | 45.000 | 665,604 | +200 | 0.04% | 29,952,180 |
| 2025-01-03 | 2024-12-31 | 46.650 | 665,404 | +1,600 | 0.04% | 31,041,097 |
| 2025-01-02 | 2024-12-27 | 49.350 | 663,804 | +2,000 | 0.04% | 32,758,727 |
| 2024-12-30 | 2024-12-24 | 50.100 | 661,804 | -3,000 | 0.04% | 33,156,380 |
| 2024-12-27 | 2024-12-20 | 48.600 | 664,804 | +2,500 | 0.04% | 32,309,474 |
| 2024-12-20 | 2024-12-18 | 50.100 | 662,304 | -2,000 | 0.04% | 33,181,430 |
| 2024-12-19 | 2024-12-17 | 48.150 | 664,304 | -2,900 | 0.04% | 31,986,238 |
| 2024-12-18 | 2024-12-16 | 48.000 | 667,204 | -15,000 | 0.04% | 32,025,792 |
| 2024-12-17 | 2024-12-13 | 47.800 | 682,204 | +3,500 | 0.04% | 32,609,351 |
| 2024-12-16 | 2024-12-12 | 50.800 | 678,704 | +800 | 0.04% | 34,478,163 |
| 2024-12-13 | 2024-12-11 | 50.700 | 677,904 | +4,600 | 0.04% | 34,369,733 |
| 2024-12-12 | 2024-12-10 | 51.500 | 673,304 | +2,000 | 0.04% | 34,675,156 |
| 2024-12-11 | 2024-12-09 | 52.450 | 671,304 | -3,000 | 0.04% | 35,209,895 |
| 2024-12-10 | 2024-12-06 | 50.050 | 674,304 | -1,000 | 0.04% | 33,748,915 |
| 2024-12-09 | 2024-12-05 | 49.950 | 675,304 | -4,900 | 0.04% | 33,731,435 |
| 2024-12-06 | 2024-12-04 | 50.000 | 680,204 | -14,600 | 0.04% | 34,010,200 |
| 2024-12-05 | 2024-12-03 | 48.750 | 694,804 | -92,700 | 0.04% | 33,871,695 |
| 2024-12-04 | 2024-12-02 | 48.800 | 787,504 | -4,900 | 0.05% | 38,430,195 |
| 2024-12-03 | 2024-11-29 | 46.450 | 792,404 | +200 | 0.05% | 36,807,166 |
| 2024-12-02 | 2024-11-28 | 45.350 | 792,204 | +2,480 | 0.05% | 35,926,451 |
| 2024-11-29 | 2024-11-27 | 46.200 | 789,724 | +103,100 | 0.05% | 36,485,249 |
| 2024-11-28 | 2024-11-26 | 44.400 | 686,624 | +1,000 | 0.04% | 30,486,106 |
| 2024-11-27 | 2024-11-25 | 45.150 | 685,624 | +6,400 | 0.04% | 30,955,924 |
| 2024-11-26 | 2024-11-22 | 45.200 | 679,224 | +1,600 | 0.04% | 30,700,925 |
| 2024-11-25 | 2024-11-21 | 47.350 | 677,624 | +28,400 | 0.04% | 32,085,496 |
| 2024-11-22 | 2024-11-20 | 50.350 | 649,224 | -20,100 | 0.04% | 32,688,428 |
| 2024-11-21 | 2024-11-19 | 51.950 | 669,324 | +27,100 | 0.04% | 34,771,382 |
| 2024-11-20 | 2024-11-18 | 50.200 | 642,224 | +1,800 | 0.04% | 32,239,645 |
| 2024-11-19 | 2024-11-15 | 49.600 | 640,424 | +3,400 | 0.04% | 31,765,030 |
| 2024-11-18 | 2024-11-14 | 50.550 | 637,024 | -2,300 | 0.04% | 32,201,563 |
| 2024-11-15 | 2024-11-13 | 54.300 | 639,324 | +9,960 | 0.04% | 34,715,293 |
| 2024-11-14 | 2024-11-12 | 56.850 | 629,364 | -2,500 | 0.04% | 35,779,343 |
| 2024-11-13 | 2024-11-11 | 59.550 | 631,864 | -39,842 | 0.04% | 37,627,501 |
| 2024-11-12 | 2024-11-08 | 57.350 | 671,706 | -55,340 | 0.04% | 38,522,339 |
| 2024-11-11 | 2024-11-07 | 50.000 | 727,046 | -7,200 | 0.05% | 36,352,300 |
| 2024-11-08 | 2024-11-06 | 49.400 | 734,246 | -3,900 | 0.05% | 36,271,752 |
| 2024-11-07 | 2024-11-05 | 49.700 | 738,146 | -10,400 | 0.05% | 36,685,856 |
| 2024-11-06 | 2024-11-04 | 47.700 | 748,546 | -22,900 | 0.05% | 35,705,644 |
| 2024-11-05 | 2024-11-01 | 44.300 | 771,446 | +300 | 0.05% | 34,175,058 |
| 2024-11-04 | 2024-10-31 | 45.150 | 771,146 | +1,300 | 0.05% | 34,817,242 |
| 2024-11-01 | 2024-10-30 | 44.150 | 769,846 | +19,100 | 0.05% | 33,988,701 |
| 2024-10-31 | 2024-10-29 | 45.950 | 750,746 | -2,200 | 0.05% | 34,496,779 |
| 2024-10-30 | 2024-10-28 | 44.800 | 752,946 | -5,900 | 0.05% | 33,731,981 |
| 2024-10-29 | 2024-10-25 | 41.800 | 758,846 | +2,000 | 0.05% | 31,719,763 |
| 2024-10-28 | 2024-10-24 | 42.600 | 756,846 | +3,200 | 0.05% | 32,241,640 |
| 2024-10-25 | 2024-10-23 | 44.150 | 753,646 | -21,100 | 0.05% | 33,273,471 |
| 2024-10-24 | 2024-10-22 | 42.350 | 774,746 | +100 | 0.05% | 32,810,493 |
| 2024-10-23 | 2024-10-21 | 41.200 | 774,646 | +1,800 | 0.05% | 31,915,415 |
| 2024-10-22 | 2024-10-18 | 42.450 | 772,846 | +1,500 | 0.05% | 32,807,313 |
| 2024-10-21 | 2024-10-17 | 41.850 | 771,346 | +500 | 0.05% | 32,280,830 |
| 2024-10-18 | 2024-10-16 | 43.050 | 770,846 | +4,400 | 0.05% | 33,184,920 |
| 2024-10-17 | 2024-10-15 | 44.500 | 766,446 | +16,600 | 0.05% | 34,106,847 |
| 2024-10-16 | 2024-10-14 | 47.750 | 749,846 | +6,600 | 0.05% | 35,805,146 |
| 2024-10-15 | 2024-10-10 | 50.600 | 743,246 | -13,500 | 0.05% | 37,608,248 |
| 2024-10-14 | 2024-10-09 | 46.850 | 756,746 | -10,800 | 0.05% | 35,453,550 |
| 2024-10-10 | 2024-10-08 | 45.050 | 767,546 | +6,500 | 0.05% | 34,577,947 |
| 2024-10-09 | 2024-10-07 | 51.900 | 761,046 | -129,237 | 0.05% | 39,498,287 |
| 2024-10-08 | 2024-10-04 | 50.250 | 890,283 | +148,400 | 0.06% | 44,736,721 |
| 2024-10-07 | 2024-10-03 | 50.400 | 741,883 | +2,500 | 0.05% | 37,390,903 |
| 2024-10-04 | 2024-10-02 | 55.000 | 739,383 | +3,300 | 0.05% | 40,666,065 |
| 2024-10-03 | 2024-09-30 | 52.950 | 736,083 | -116,990 | 0.05% | 38,975,595 |
| 2024-10-02 | 2024-09-27 | 47.250 | 853,073 | -114,800 | 0.06% | 40,307,699 |
| 2024-09-30 | 2024-09-26 | 43.300 | 967,873 | -90,900 | 0.06% | 41,908,901 |
| 2024-09-27 | 2024-09-25 | 39.000 | 1,058,773 | -15,580 | 0.07% | 41,292,147 |
| 2024-09-26 | 2024-09-24 | 39.600 | 1,074,353 | -85,200 | 0.07% | 42,544,379 |
| 2024-09-25 | 2024-09-23 | 37.200 | 1,159,553 | -6,200 | 0.07% | 43,135,372 |
| 2024-09-24 | 2024-09-20 | 38.050 | 1,165,753 | -30,600 | 0.08% | 44,356,902 |
| 2024-09-23 | 2024-09-19 | 35.600 | 1,196,353 | -27,000 | 0.08% | 42,590,167 |
| 2024-09-19 | 2024-09-16 | 35.100 | 1,223,353 | -11,500 | 0.08% | 42,939,690 |
| 2024-09-17 | 2024-09-13 | 34.150 | 1,234,853 | -53,900 | 0.08% | 42,170,230 |
| 2024-09-16 | 2024-09-12 | 34.600 | 1,288,753 | -7,100 | 0.08% | 44,590,854 |
| 2024-09-13 | 2024-09-11 | 34.150 | 1,295,853 | -2,800 | 0.08% | 44,253,380 |
| 2024-09-12 | 2024-09-10 | 33.050 | 1,298,653 | +2,200 | 0.08% | 42,920,482 |
| 2024-09-10 | 2024-09-05 | 33.200 | 1,296,453 | -11,500 | 0.08% | 43,042,240 |
| 2024-09-09 | 2024-09-04 | 32.700 | 1,307,953 | -4,900 | 0.08% | 42,770,063 |
| 2024-09-05 | 2024-09-03 | 32.200 | 1,312,853 | -1,000 | 0.08% | 42,273,867 |
| 2024-09-04 | 2024-09-02 | 31.600 | 1,313,853 | -2,900 | 0.08% | 41,517,755 |
| 2024-09-03 | 2024-08-30 | 31.850 | 1,316,753 | +92,300 | 0.09% | 41,938,583 |
| 2024-09-02 | 2024-08-29 | 29.400 | 1,224,453 | -1,000 | 0.08% | 35,998,918 |
| 2024-08-30 | 2024-08-28 | 30.950 | 1,225,453 | -3,000 | 0.08% | 37,927,770 |
| 2024-08-29 | 2024-08-27 | 30.300 | 1,228,453 | +129,008 | 0.08% | 37,222,126 |
| 2024-08-28 | 2024-08-26 | 29.050 | 1,099,445 | +23,100 | 0.07% | 31,938,877 |
| 2024-08-27 | 2024-08-23 | 27.150 | 1,076,345 | -1,000 | 0.07% | 29,222,767 |
| 2024-08-26 | 2024-08-22 | 27.600 | 1,077,345 | +13,200 | 0.07% | 29,734,722 |
| 2024-08-23 | 2024-08-21 | 26.950 | 1,064,145 | -32,900 | 0.07% | 28,678,708 |
| 2024-08-22 | 2024-08-20 | 27.550 | 1,097,045 | +23,700 | 0.07% | 30,223,590 |
| 2024-08-21 | 2024-08-19 | 27.600 | 1,073,345 | -2,500 | 0.07% | 29,624,322 |
| 2024-08-20 | 2024-08-16 | 26.600 | 1,075,845 | -1,000 | 0.07% | 28,617,477 |
| 2024-08-19 | 2024-08-15 | 26.350 | 1,076,845 | -9,800 | 0.07% | 28,374,866 |
| 2024-08-16 | 2024-08-14 | 26.500 | 1,086,645 | +33,100 | 0.07% | 28,796,092 |
| 2024-08-15 | 2024-08-13 | 26.050 | 1,053,545 | -2,830 | 0.07% | 27,444,847 |
| 2024-08-14 | 2024-08-12 | 26.550 | 1,056,375 | +1,000 | 0.07% | 28,046,756 |
| 2024-08-13 | 2024-08-09 | 27.700 | 1,055,375 | +3,600 | 0.07% | 29,233,888 |
| 2024-08-12 | 2024-08-08 | 26.700 | 1,051,775 | +3,800 | 0.07% | 28,082,392 |
| 2024-08-09 | 2024-08-07 | 27.650 | 1,047,975 | +11,900 | 0.07% | 28,976,509 |
| 2024-08-08 | 2024-08-06 | 28.650 | 1,036,075 | +92,360 | 0.07% | 29,683,549 |
| 2024-08-07 | 2024-08-05 | 28.650 | 943,715 | +23,600 | 0.06% | 27,037,435 |
| 2024-08-06 | 2024-08-02 | 29.450 | 920,115 | +29,700 | 0.06% | 27,097,387 |
| 2024-08-05 | 2024-08-01 | 31.000 | 890,415 | +5,200 | 0.06% | 27,602,865 |
| 2024-08-02 | 2024-07-31 | 32.350 | 885,215 | +29,000 | 0.06% | 28,636,705 |
| 2024-08-01 | 2024-07-30 | 31.250 | 856,215 | +3,100 | 0.06% | 26,756,719 |
| 2024-07-31 | 2024-07-29 | 32.500 | 853,115 | -200 | 0.06% | 27,726,238 |
| 2024-07-30 | 2024-07-26 | 32.200 | 853,315 | +2,000 | 0.06% | 27,476,743 |
| 2024-07-29 | 2024-07-25 | 31.650 | 851,315 | +600 | 0.06% | 26,944,120 |
| 2024-07-26 | 2024-07-24 | 32.250 | 850,715 | +6,800 | 0.06% | 27,435,559 |
| 2024-07-25 | 2024-07-23 | 33.950 | 843,915 | -12,700 | 0.05% | 28,650,914 |
| 2024-07-24 | 2024-07-22 | 33.650 | 856,615 | -1,000 | 0.06% | 28,825,095 |
| 2024-07-23 | 2024-07-19 | 32.400 | 857,615 | +9,800 | 0.06% | 27,786,726 |
| 2024-07-22 | 2024-07-18 | 32.800 | 847,815 | -35,400 | 0.05% | 27,808,332 |
| 2024-07-19 | 2024-07-17 | 34.600 | 883,215 | +42,700 | 0.06% | 30,559,239 |
| 2024-07-18 | 2024-07-16 | 33.550 | 840,515 | +20,900 | 0.05% | 28,199,278 |
| 2024-07-17 | 2024-07-15 | 32.900 | 819,615 | -6,000 | 0.05% | 26,965,334 |
| 2024-07-16 | 2024-07-12 | 34.450 | 825,615 | -5,800 | 0.05% | 28,442,437 |
| 2024-07-15 | 2024-07-11 | 33.050 | 831,415 | -133,996 | 0.05% | 27,478,266 |
| 2024-07-12 | 2024-07-10 | 29.600 | 965,411 | -3,000 | 0.06% | 28,576,166 |
| 2024-07-11 | 2024-07-09 | 29.000 | 968,411 | +4,000 | 0.06% | 28,083,919 |
| 2024-07-10 | 2024-07-08 | 29.650 | 964,411 | +20,700 | 0.06% | 28,594,786 |
| 2024-07-09 | 2024-07-05 | 30.400 | 943,711 | +24,900 | 0.06% | 28,688,814 |
| 2024-07-08 | 2024-07-04 | 31.350 | 918,811 | +3,400 | 0.06% | 28,804,725 |
| 2024-07-05 | 2024-07-03 | 30.100 | 915,411 | +31,300 | 0.06% | 27,553,871 |
| 2024-07-04 | 2024-07-02 | 29.850 | 884,111 | +1,600 | 0.06% | 26,390,713 |
| 2024-07-02 | 2024-06-27 | 30.650 | 882,511 | -2,500 | 0.06% | 27,048,962 |
| 2024-06-26 | 2024-06-24 | 30.400 | 885,011 | -1,000 | 0.06% | 26,904,334 |
| 2024-06-25 | 2024-06-21 | 29.450 | 886,011 | +114,896 | 0.06% | 26,093,024 |
| 2024-06-21 | 2024-06-19 | 29.850 | 771,115 | +21,100 | 0.05% | 23,017,783 |
| 2024-06-20 | 2024-06-18 | 28.350 | 750,015 | +64,460 | 0.05% | 21,262,925 |
| 2024-06-18 | 2024-06-14 | 28.700 | 685,555 | +15,290 | 0.04% | 19,675,428 |
| 2024-06-17 | 2024-06-13 | 29.050 | 670,265 | +14,100 | 0.04% | 19,471,198 |
| 2024-06-14 | 2024-06-12 | 29.500 | 656,165 | +4,500 | 0.04% | 19,356,868 |
| 2024-06-13 | 2024-06-11 | 31.150 | 651,665 | +16,000 | 0.04% | 20,299,365 |
| 2024-06-12 | 2024-06-07 | 32.400 | 635,665 | -1,300 | 0.04% | 20,595,546 |
| 2024-06-11 | 2024-06-06 | 32.750 | 636,965 | +300 | 0.04% | 20,860,604 |
| 2024-06-07 | 2024-06-05 | 32.700 | 636,665 | -3,300 | 0.04% | 20,818,946 |
| 2024-06-06 | 2024-06-04 | 32.300 | 639,965 | -11,800 | 0.04% | 20,670,870 |
| 2024-06-05 | 2024-06-03 | 32.650 | 651,765 | -1,000 | 0.04% | 21,280,127 |
| 2024-06-04 | 2024-05-31 | 32.350 | 652,765 | -15,000 | 0.04% | 21,116,948 |
| 2024-06-03 | 2024-05-30 | 31.800 | 667,765 | +2,000 | 0.04% | 21,234,927 |
| 2024-05-31 | 2024-05-29 | 32.400 | 665,765 | +12,000 | 0.04% | 21,570,786 |
| 2024-05-29 | 2024-05-27 | 32.550 | 653,765 | +100 | 0.04% | 21,280,051 |
| 2024-05-28 | 2024-05-24 | 31.800 | 653,665 | -11,200 | 0.04% | 20,786,547 |
| 2024-05-27 | 2024-05-23 | 32.800 | 664,865 | +6,200 | 0.04% | 21,807,572 |
| 2024-05-24 | 2024-05-22 | 34.650 | 658,665 | -47,400 | 0.04% | 22,822,742 |
| 2024-05-23 | 2024-05-21 | 30.650 | 706,065 | +44,100 | 0.05% | 21,640,892 |
| 2024-05-22 | 2024-05-20 | 34.250 | 661,965 | +5,800 | 0.04% | 22,672,301 |
| 2024-05-21 | 2024-05-17 | 31.850 | 656,165 | +10,800 | 0.04% | 20,898,855 |
| 2024-05-20 | 2024-05-16 | 31.450 | 645,365 | -5,800 | 0.04% | 20,296,729 |
| 2024-05-17 | 2024-05-14 | 30.850 | 651,165 | +1,500 | 0.04% | 20,088,440 |
| 2024-05-16 | 2024-05-13 | 30.750 | 649,665 | +9,700 | 0.04% | 19,977,199 |
| 2024-05-14 | 2024-05-10 | 31.950 | 639,965 | +1,900 | 0.04% | 20,446,882 |
| 2024-05-13 | 2024-05-09 | 32.000 | 638,065 | +12,300 | 0.04% | 20,418,080 |
| 2024-05-10 | 2024-05-08 | 32.250 | 625,765 | +300 | 0.04% | 20,180,921 |
| 2024-05-09 | 2024-05-07 | 34.350 | 625,465 | -300 | 0.04% | 21,484,723 |
| 2024-05-08 | 2024-05-06 | 34.650 | 625,765 | -2,700 | 0.04% | 21,682,757 |
| 2024-05-07 | 2024-05-03 | 35.800 | 628,465 | -1,500 | 0.04% | 22,499,047 |
| 2024-05-06 | 2024-05-02 | 34.150 | 629,965 | -17,300 | 0.04% | 21,513,305 |
| 2024-05-03 | 2024-04-30 | 31.550 | 647,265 | -2,000 | 0.04% | 20,421,211 |
| 2024-05-02 | 2024-04-29 | 30.750 | 649,265 | -11,400 | 0.04% | 19,964,899 |
| 2024-04-30 | 2024-04-26 | 30.300 | 660,665 | -26,390 | 0.04% | 20,018,150 |
| 2024-04-29 | 2024-04-25 | 27.850 | 687,055 | +5,000 | 0.04% | 19,134,482 |
| 2024-04-26 | 2024-04-24 | 28.500 | 682,055 | -1,600 | 0.04% | 19,438,568 |
| 2024-04-25 | 2024-04-23 | 27.450 | 683,655 | +76,000 | 0.04% | 18,766,330 |
| 2024-04-24 | 2024-04-22 | 26.500 | 607,655 | -8,920 | 0.04% | 16,102,858 |
| 2024-04-23 | 2024-04-19 | 27.000 | 616,575 | +1,100 | 0.04% | 16,647,525 |
| 2024-04-22 | 2024-04-18 | 29.150 | 615,475 | +24,990 | 0.04% | 17,941,096 |
| 2024-04-19 | 2024-04-17 | 28.250 | 590,485 | +500 | 0.04% | 16,681,201 |
| 2024-04-18 | 2024-04-16 | 27.650 | 589,985 | +64,100 | 0.04% | 16,313,085 |
| 2024-04-17 | 2024-04-15 | 29.300 | 525,885 | -2,400 | 0.03% | 15,408,430 |
| 2024-04-16 | 2024-04-12 | 30.750 | 528,285 | +5,000 | 0.03% | 16,244,764 |
| 2024-04-15 | 2024-04-11 | 32.300 | 523,285 | -5,500 | 0.03% | 16,902,106 |
| 2024-04-12 | 2024-04-10 | 32.150 | 528,785 | -7,300 | 0.03% | 17,000,438 |
| 2024-04-11 | 2024-04-09 | 29.850 | 536,085 | -1,300 | 0.03% | 16,002,137 |
| 2024-04-09 | 2024-04-05 | 28.950 | 537,385 | +44,200 | 0.03% | 15,557,296 |
| 2024-04-08 | 2024-04-03 | 28.750 | 493,185 | +11,800 | 0.03% | 14,179,069 |
| 2024-04-05 | 2024-04-02 | 30.300 | 481,385 | +4,200 | 0.03% | 14,585,966 |
| 2024-04-03 | 2024-03-28 | 32.100 | 477,185 | -900 | 0.03% | 15,317,638 |
| 2024-04-02 | 2024-03-27 | 32.100 | 478,085 | -193,100 | 0.03% | 15,346,528 |
| 2024-03-26 | 2024-03-22 | 34.550 | 671,185 | -12,500 | 0.04% | 23,189,442 |
| 2024-03-25 | 2024-03-21 | 37.900 | 683,685 | +232,700 | 0.04% | 25,911,662 |
| 2024-03-22 | 2024-03-20 | 40.550 | 450,985 | -2,200 | 0.03% | 18,287,442 |
| 2024-03-21 | 2024-03-19 | 39.800 | 453,185 | +110,975 | 0.03% | 18,036,763 |
| 2024-03-20 | 2024-03-18 | 40.500 | 342,210 | -111,700 | 0.02% | 13,859,505 |
| 2024-03-19 | 2024-03-15 | 37.800 | 453,910 | +2,500 | 0.03% | 17,157,798 |
| 2024-03-18 | 2024-03-14 | 38.200 | 451,410 | +11,400 | 0.03% | 17,243,862 |
| 2024-03-15 | 2024-03-13 | 40.500 | 440,010 | +12,200 | 0.03% | 17,820,405 |
| 2024-03-14 | 2024-03-12 | 41.250 | 427,810 | +86,700 | 0.03% | 17,647,162 |
| 2024-03-13 | 2024-03-11 | 38.850 | 341,110 | -6,900 | 0.02% | 13,252,124 |
| 2024-03-12 | 2024-03-08 | 36.700 | 348,010 | +15,210 | 0.02% | 12,771,967 |
| 2024-03-11 | 2024-03-07 | 35.750 | 332,800 | +2,700 | 0.02% | 11,897,600 |
| 2024-03-08 | 2024-03-06 | 37.700 | 330,100 | +1,000 | 0.02% | 12,444,770 |
| 2024-03-07 | 2024-03-05 | 35.950 | 329,100 | +5,100 | 0.02% | 11,831,145 |
| 2024-03-06 | 2024-03-04 | 37.050 | 324,000 | +29,320 | 0.02% | 12,004,200 |
| 2024-03-05 | 2024-03-01 | 38.850 | 294,680 | -8,800 | 0.02% | 11,448,318 |
| 2024-03-04 | 2024-02-29 | 35.900 | 303,480 | +1,500 | 0.02% | 10,894,932 |
| 2024-03-01 | 2024-02-28 | 34.900 | 301,980 | -6,100 | 0.02% | 10,539,102 |
| 2024-02-29 | 2024-02-27 | 36.800 | 308,080 | +7,600 | 0.02% | 11,337,344 |
| 2024-02-28 | 2024-02-26 | 34.850 | 300,480 | +2,700 | 0.02% | 10,471,728 |
| 2024-02-27 | 2024-02-23 | 35.300 | 297,780 | +1,980 | 0.02% | 10,511,634 |
| 2024-02-26 | 2024-02-22 | 36.450 | 295,800 | +3,000 | 0.02% | 10,781,910 |
| 2024-02-23 | 2024-02-21 | 36.250 | 292,800 | +1,600 | 0.02% | 10,614,000 |
| 2024-02-22 | 2024-02-20 | 35.550 | 291,200 | +3,500 | 0.02% | 10,352,160 |
| 2024-02-20 | 2024-02-16 | 37.500 | 287,700 | -1,500 | 0.02% | 10,788,750 |
| 2024-02-19 | 2024-02-15 | 35.400 | 289,200 | -500 | 0.02% | 10,237,680 |
| 2024-02-16 | 2024-02-14 | 34.800 | 289,700 | +20,800 | 0.02% | 10,081,560 |
| 2024-02-15 | 2024-02-09 | 32.250 | 268,900 | +2,100 | 0.02% | 8,672,025 |
| 2024-02-14 | 2024-02-07 | 33.100 | 266,800 | +200 | 0.02% | 8,831,080 |
| 2024-02-08 | 2024-02-06 | 33.450 | 266,600 | +2,800 | 0.02% | 8,917,770 |
| 2024-02-02 | 2024-01-31 | 32.350 | 263,800 | -300 | 0.02% | 8,533,930 |
| 2024-01-30 | 2024-01-26 | 34.400 | 264,100 | +600 | 0.02% | 9,085,040 |
| 2024-01-29 | 2024-01-25 | 35.950 | 263,500 | +1,000 | 0.02% | 9,472,825 |
| 2024-01-26 | 2024-01-24 | 37.200 | 262,500 | +1,000 | 0.02% | 9,765,000 |
| 2024-01-25 | 2024-01-23 | 37.350 | 261,500 | -10,000 | 0.02% | 9,767,025 |
| 2024-01-24 | 2024-01-22 | 34.750 | 271,500 | +1,100 | 0.02% | 9,434,625 |
| 2024-01-19 | 2024-01-17 | 38.900 | 270,400 | +13,600 | 0.02% | 10,518,560 |
| 2024-01-18 | 2024-01-16 | 43.050 | 256,800 | -2,000 | 0.02% | 11,055,240 |
| 2024-01-17 | 2024-01-15 | 43.000 | 258,800 | +5,300 | 0.02% | 11,128,400 |
| 2024-01-16 | 2024-01-12 | 47.350 | 253,500 | +9,300 | 0.02% | 12,003,225 |
| 2024-01-15 | 2024-01-11 | 49.950 | 244,200 | -500 | 0.02% | 12,197,790 |
| 2024-01-12 | 2024-01-10 | 48.450 | 244,700 | -30,000 | 0.02% | 11,855,715 |
| 2024-01-11 | 2024-01-09 | 48.950 | 274,700 | -400 | 0.02% | 13,446,565 |
| 2024-01-10 | 2024-01-08 | 48.600 | 275,100 | +21,400 | 0.02% | 13,369,860 |
| 2024-01-09 | 2024-01-05 | 52.700 | 253,700 | +1,000 | 0.02% | 13,369,990 |
| 2024-01-08 | 2024-01-04 | 54.950 | 252,700 | +3,400 | 0.02% | 13,885,865 |
| 2024-01-05 | 2024-01-03 | 54.950 | 249,300 | +500 | 0.02% | 13,699,035 |
| 2024-01-04 | 2024-01-02 | 56.400 | 248,800 | +400 | 0.02% | 14,032,320 |
| 2024-01-02 | 2023-12-28 | 54.300 | 248,400 | -300 | 0.02% | 13,488,120 |
| 2023-12-29 | 2023-12-27 | 53.750 | 248,700 | +1,000 | 0.02% | 13,367,625 |
| 2023-12-28 | 2023-12-22 | 53.450 | 247,700 | +10,000 | 0.02% | 13,239,565 |
| 2023-12-27 | 2023-12-21 | 54.700 | 237,700 | +17,700 | 0.02% | 13,002,190 |
| 2023-12-22 | 2023-12-20 | 56.700 | 220,000 | +800 | 0.01% | 12,474,000 |
| 2023-12-21 | 2023-12-19 | 56.900 | 219,200 | -2,500 | 0.01% | 12,472,480 |
| 2023-12-20 | 2023-12-18 | 55.350 | 221,700 | +8,000 | 0.01% | 12,271,095 |
| 2023-12-19 | 2023-12-15 | 59.300 | 213,700 | +600 | 0.01% | 12,672,410 |
| 2023-12-18 | 2023-12-14 | 58.850 | 213,100 | +15,500 | 0.01% | 12,540,935 |
| 2023-12-15 | 2023-12-13 | 59.000 | 197,600 | +34,500 | 0.01% | 11,658,400 |
| 2023-12-14 | 2023-12-12 | 62.950 | 163,100 | -2,300 | 0.01% | 10,267,145 |
| 2023-12-13 | 2023-12-11 | 60.400 | 165,400 | +12,600 | 0.01% | 9,990,160 |
| 2023-12-12 | 2023-12-08 | 60.400 | 152,800 | +6,000 | 0.01% | 9,229,120 |
| 2023-12-11 | 2023-12-07 | 64.100 | 146,800 | +1,000 | 0.01% | 9,409,880 |
| 2023-12-07 | 2023-12-05 | 63.250 | 145,800 | -25,000 | 0.01% | 9,221,850 |
| 2023-12-06 | 2023-12-04 | 62.200 | 170,800 | +1,000 | 0.01% | 10,623,760 |
| 2023-12-05 | 2023-12-01 | 63.750 | 169,800 | +300 | 0.01% | 10,824,750 |
| 2023-12-04 | 2023-11-30 | 67.200 | 169,500 | -200 | 0.01% | 11,390,400 |
| 2023-12-01 | 2023-11-29 | 67.650 | 169,700 | +300 | 0.01% | 11,480,205 |
| 2023-11-30 | 2023-11-28 | 69.650 | 169,400 | +400 | 0.01% | 11,798,710 |
| 2023-11-29 | 2023-11-27 | 70.750 | 169,000 | +900 | 0.01% | 11,956,750 |
| 2023-11-28 | 2023-11-24 | 72.250 | 168,100 | -11,000 | 0.01% | 12,145,225 |
| 2023-11-27 | 2023-11-23 | 72.750 | 179,100 | -10,000 | 0.01% | 13,029,525 |
| 2023-11-23 | 2023-11-21 | 69.950 | 189,100 | -26,700 | 0.01% | 13,227,545 |
| 2023-11-22 | 2023-11-20 | 68.450 | 215,800 | -4,800 | 0.01% | 14,771,510 |
| 2023-11-20 | 2023-11-16 | 65.150 | 220,600 | -300 | 0.02% | 14,372,090 |
| 2023-11-17 | 2023-11-15 | 67.800 | 220,900 | -3,800 | 0.02% | 14,977,020 |
| 2023-11-16 | 2023-11-14 | 63.000 | 224,700 | +5,800 | 0.02% | 14,156,100 |
| 2023-11-15 | 2023-11-13 | 60.950 | 218,900 | +4,600 | 0.02% | 13,341,955 |
| 2023-11-14 | 2023-11-10 | 60.650 | 214,300 | +6,600 | 0.01% | 12,997,295 |
| 2023-11-13 | 2023-11-09 | 64.800 | 207,700 | +100 | 0.01% | 13,458,960 |
| 2023-11-10 | 2023-11-08 | 63.950 | 207,600 | +2,600 | 0.01% | 13,276,020 |
| 2023-11-09 | 2023-11-07 | 69.050 | 205,000 | -7,100 | 0.01% | 14,155,250 |
| 2023-11-08 | 2023-11-06 | 69.700 | 212,100 | -4,300 | 0.02% | 14,783,370 |
| 2023-11-07 | 2023-11-03 | 64.650 | 216,400 | -1,800 | 0.02% | 13,990,260 |
| 2023-11-06 | 2023-11-02 | 61.850 | 218,200 | -11,000 | 0.02% | 13,495,670 |
| 2023-11-02 | 2023-10-31 | 57.800 | 229,200 | +400 | 0.02% | 13,247,760 |
| 2023-11-01 | 2023-10-30 | 59.350 | 228,800 | -300 | 0.02% | 13,579,280 |
| 2023-10-31 | 2023-10-27 | 59.650 | 229,100 | -600 | 0.02% | 13,665,815 |
| 2023-10-30 | 2023-10-26 | 56.800 | 229,700 | -600 | 0.02% | 13,046,960 |
| 2023-10-27 | 2023-10-25 | 57.850 | 230,300 | -300 | 0.02% | 13,322,855 |
| 2023-10-26 | 2023-10-24 | 55.150 | 230,600 | +5,700 | 0.02% | 12,717,590 |
| 2023-10-25 | 2023-10-20 | 53.650 | 224,900 | +9,000 | 0.02% | 12,065,885 |
| 2023-10-24 | 2023-10-19 | 53.550 | 215,900 | +9,000 | 0.02% | 11,561,445 |
| 2023-10-20 | 2023-10-18 | 58.800 | 206,900 | +800 | 0.01% | 12,165,720 |
| 2023-10-19 | 2023-10-17 | 59.600 | 206,100 | +5,700 | 0.01% | 12,283,560 |
| 2023-10-18 | 2023-10-16 | 61.600 | 200,400 | +5,900 | 0.01% | 12,344,640 |
| 2023-10-17 | 2023-10-13 | 64.700 | 194,500 | +10,900 | 0.01% | 12,584,150 |
| 2023-10-16 | 2023-10-12 | 67.100 | 183,600 | -500 | 0.01% | 12,319,560 |
| 2023-10-13 | 2023-10-11 | 66.200 | 184,100 | -1,700 | 0.01% | 12,187,420 |
| 2023-10-12 | 2023-10-10 | 64.450 | 185,800 | -11,100 | 0.01% | 11,974,810 |
| 2023-10-11 | 2023-10-09 | 67.550 | 196,900 | +700 | 0.01% | 13,300,595 |
| 2023-10-10 | 2023-10-06 | 69.700 | 196,200 | +400 | 0.01% | 13,675,140 |
| 2023-10-09 | 2023-10-05 | 70.000 | 195,800 | -600 | 0.01% | 13,706,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 196,400 | +4,300 | 0.01% | 13,119,520 |
| 2023-10-05 | 2023-10-03 | 69.500 | 192,100 | -300 | 0.01% | 13,350,950 |
| 2023-10-04 | 2023-09-29 | 69.950 | 192,400 | -2,400 | 0.01% | 13,458,380 |
| 2023-09-29 | 2023-09-27 | 63.900 | 194,800 | -500 | 0.01% | 12,447,720 |
| 2023-09-28 | 2023-09-26 | 63.600 | 195,300 | -1,000 | 0.01% | 12,421,080 |
| 2023-09-27 | 2023-09-25 | 65.700 | 196,300 | -1,000 | 0.01% | 12,896,910 |
| 2023-09-26 | 2023-09-22 | 66.900 | 197,300 | +300 | 0.01% | 13,199,370 |
| 2023-09-25 | 2023-09-21 | 63.400 | 197,000 | +300 | 0.01% | 12,489,800 |
| 2023-09-22 | 2023-09-20 | 68.100 | 196,700 | -600 | 0.01% | 13,395,270 |
| 2023-09-21 | 2023-09-19 | 72.150 | 197,300 | -200 | 0.01% | 14,235,195 |
| 2023-09-20 | 2023-09-18 | 72.000 | 197,500 | +900 | 0.01% | 14,220,000 |
| 2023-09-19 | 2023-09-15 | 72.800 | 196,600 | -2,300 | 0.01% | 14,312,480 |
| 2023-09-18 | 2023-09-14 | 71.250 | 198,900 | +500 | 0.01% | 14,171,625 |
| 2023-09-15 | 2023-09-13 | 71.000 | 198,400 | +500 | 0.01% | 14,086,400 |
| 2023-09-14 | 2023-09-12 | 72.800 | 197,900 | +10,400 | 0.01% | 14,407,120 |
| 2023-09-13 | 2023-09-11 | 71.750 | 187,500 | -4,400 | 0.01% | 13,453,125 |
| 2023-09-12 | 2023-09-07 | 73.100 | 191,900 | +2,100 | 0.01% | 14,027,890 |
| 2023-09-11 | 2023-09-06 | 73.300 | 189,800 | -2,400 | 0.01% | 13,912,340 |
| 2023-09-07 | 2023-09-05 | 73.850 | 192,200 | +11,700 | 0.01% | 14,193,970 |
| 2023-09-06 | 2023-09-04 | 75.300 | 180,500 | -5,200 | 0.01% | 13,591,650 |
| 2023-09-05 | 2023-08-31 | 73.550 | 185,700 | -1,000 | 0.01% | 13,658,235 |
| 2023-09-04 | 2023-08-30 | 73.050 | 186,700 | -100 | 0.01% | 13,638,435 |
| 2023-08-31 | 2023-08-29 | 74.300 | 186,800 | -2,800 | 0.01% | 13,879,240 |
| 2023-08-30 | 2023-08-28 | 72.200 | 189,600 | -6,400 | 0.01% | 13,689,120 |
| 2023-08-29 | 2023-08-25 | 65.100 | 196,000 | +1,200 | 0.01% | 12,759,600 |
| 2023-08-28 | 2023-08-24 | 65.500 | 194,800 | -9,900 | 0.01% | 12,759,400 |
| 2023-08-25 | 2023-08-23 | 62.450 | 204,700 | -4,600 | 0.01% | 12,783,515 |
| 2023-08-24 | 2023-08-22 | 65.100 | 209,300 | -400 | 0.02% | 13,625,430 |
| 2023-08-23 | 2023-08-21 | 62.000 | 209,700 | -2,800 | 0.02% | 13,001,400 |
| 2023-08-22 | 2023-08-18 | 61.000 | 212,500 | -300 | 0.02% | 12,962,500 |
| 2023-08-21 | 2023-08-17 | 65.300 | 212,800 | +17,300 | 0.02% | 13,895,840 |
| 2023-08-18 | 2023-08-16 | 62.550 | 195,500 | +2,000 | 0.01% | 12,228,525 |
| 2023-08-17 | 2023-08-15 | 64.850 | 193,500 | +4,300 | 0.01% | 12,548,475 |
| 2023-08-16 | 2023-08-14 | 64.100 | 189,200 | +2,500 | 0.01% | 12,127,720 |
| 2023-08-15 | 2023-08-11 | 66.100 | 186,700 | +2,600 | 0.01% | 12,340,870 |
| 2023-08-14 | 2023-08-10 | 67.900 | 184,100 | -400 | 0.01% | 12,500,390 |
| 2023-08-11 | 2023-08-09 | 69.100 | 184,500 | +1,500 | 0.01% | 12,748,950 |
| 2023-08-10 | 2023-08-08 | 71.700 | 183,000 | -700 | 0.01% | 13,121,100 |
| 2023-08-09 | 2023-08-07 | 74.650 | 183,700 | -5,600 | 0.01% | 13,713,205 |
| 2023-08-08 | 2023-08-04 | 74.950 | 189,300 | -4,300 | 0.01% | 14,188,035 |
| 2023-08-07 | 2023-08-03 | 73.400 | 193,600 | +10,000 | 0.01% | 14,210,240 |
| 2023-08-04 | 2023-08-02 | 70.600 | 183,600 | +21,600 | 0.01% | 12,962,160 |
| 2023-08-03 | 2023-08-01 | 82.700 | 162,000 | +14,000 | 0.01% | 13,397,400 |
| 2023-08-02 | 2023-07-31 | 86.750 | 148,000 | -14,900 | 0.01% | 12,839,000 |
| 2023-08-01 | 2023-07-28 | 85.100 | 162,900 | -5,100 | 0.01% | 13,862,790 |
| 2023-07-31 | 2023-07-27 | 81.000 | 168,000 | -57,200 | 0.01% | 13,608,000 |
| 2023-07-28 | 2023-07-26 | 60.500 | 225,200 | +14,400 | 0.02% | 13,624,600 |
| 2023-07-27 | 2023-07-25 | 65.000 | 210,800 | -39,400 | 0.02% | 13,702,000 |
| 2023-07-26 | 2023-07-24 | 57.650 | 250,200 | -4,900 | 0.02% | 14,424,030 |
| 2023-07-25 | 2023-07-21 | 58.350 | 255,100 | -4,300 | 0.02% | 14,885,085 |
| 2023-07-24 | 2023-07-20 | 57.550 | 259,400 | +8,800 | 0.02% | 14,928,470 |
| 2023-07-21 | 2023-07-19 | 57.200 | 250,600 | +1,000 | 0.02% | 14,334,320 |
| 2023-07-20 | 2023-07-18 | 57.050 | 249,600 | +1,000 | 0.02% | 14,239,680 |
| 2023-07-19 | 2023-07-14 | 56.500 | 248,600 | +4,400 | 0.02% | 14,045,900 |
| 2023-07-18 | 2023-07-13 | 58.350 | 244,200 | +11,200 | 0.02% | 14,249,070 |
| 2023-07-14 | 2023-07-12 | 59.600 | 233,000 | -7,100 | 0.02% | 13,886,800 |
| 2023-07-13 | 2023-07-11 | 58.150 | 240,100 | -14,100 | 0.02% | 13,961,815 |
| 2023-07-12 | 2023-07-10 | 53.400 | 254,200 | +2,700 | 0.02% | 13,574,280 |
| 2023-07-11 | 2023-07-07 | 54.600 | 251,500 | +1,400 | 0.02% | 13,731,900 |
| 2023-07-10 | 2023-07-06 | 57.600 | 250,100 | -1,400 | 0.02% | 14,405,760 |
| 2023-07-07 | 2023-07-05 | 55.100 | 251,500 | +1,300 | 0.02% | 13,857,650 |
| 2023-07-06 | 2023-07-04 | 54.450 | 250,200 | +1,700 | 0.02% | 13,623,390 |
| 2023-07-05 | 2023-07-03 | 58.250 | 248,500 | +30,300 | 0.02% | 14,475,125 |
| 2023-07-04 | 2023-06-30 | 50.000 | 218,200 | +20,800 | 0.02% | 10,910,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 197,400 | -6,300 | 0.01% | 8,942,220 |
| 2023-06-30 | 2023-06-28 | 44.750 | 203,700 | -6,000 | 0.01% | 9,115,575 |
| 2023-06-29 | 2023-06-27 | 40.250 | 209,700 | -700 | 0.02% | 8,440,425 |
| 2023-06-27 | 2023-06-23 | 39.600 | 210,400 | +6,700 | 0.02% | 8,331,840 |
| 2023-06-26 | 2023-06-21 | 43.500 | 203,700 | -39,700 | 0.01% | 8,860,950 |
| 2023-06-23 | 2023-06-20 | 42.550 | 243,400 | -4,600 | 0.02% | 10,356,670 |
| 2023-06-21 | 2023-06-19 | 46.300 | 248,000 | +1,800 | 0.02% | 11,482,400 |
| 2023-06-20 | 2023-06-16 | 45.100 | 246,200 | -19,000 | 0.02% | 11,103,620 |
| 2023-06-19 | 2023-06-15 | 43.300 | 265,200 | -6,700 | 0.02% | 11,483,160 |
| 2023-06-16 | 2023-06-14 | 41.600 | 271,900 | -14,200 | 0.02% | 11,311,040 |
| 2023-06-15 | 2023-06-13 | 39.800 | 286,100 | -3,500 | 0.02% | 11,386,780 |
| 2023-06-14 | 2023-06-12 | 38.400 | 289,600 | -12,800 | 0.02% | 11,120,640 |
| 2023-06-13 | 2023-06-09 | 34.550 | 302,400 | +600 | 0.02% | 10,447,920 |
| 2023-06-08 | 2023-06-06 | 33.850 | 301,800 | -500 | 0.02% | 10,215,930 |
| 2023-06-07 | 2023-06-05 | 33.250 | 302,300 | +10,000 | 0.02% | 10,051,475 |
| 2023-06-06 | 2023-06-02 | 32.800 | 292,300 | +1,200 | 0.02% | 9,587,440 |
| 2023-06-05 | 2023-06-01 | 30.400 | 291,100 | +1,000 | 0.02% | 8,849,440 |
| 2023-06-02 | 2023-05-31 | 31.050 | 290,100 | +4,000 | 0.02% | 9,007,605 |
| 2023-06-01 | 2023-05-30 | 31.350 | 286,100 | +5,000 | 0.02% | 8,969,235 |
| 2023-05-31 | 2023-05-29 | 30.550 | 281,100 | +10,000 | 0.02% | 8,587,605 |
| 2023-05-30 | 2023-05-25 | 31.350 | 271,100 | -293,700 | 0.02% | 8,498,985 |
| 2023-05-29 | 2023-05-24 | 34.550 | 564,800 | +2,500 | 0.04% | 19,513,840 |
| 2023-05-25 | 2023-05-23 | 36.150 | 562,300 | +126,100 | 0.04% | 20,327,145 |
| 2023-05-24 | 2023-05-22 | 36.650 | 436,200 | -1,700 | 0.03% | 15,986,730 |
| 2023-05-23 | 2023-05-19 | 35.550 | 437,900 | +100 | 0.03% | 15,567,345 |
| 2023-05-22 | 2023-05-18 | 36.250 | 437,800 | +1,600 | 0.03% | 15,870,250 |
| 2023-05-19 | 2023-05-17 | 36.500 | 436,200 | -1,000 | 0.03% | 15,921,300 |
| 2023-05-18 | 2023-05-16 | 37.850 | 437,200 | +11,600 | 0.03% | 16,548,020 |
| 2023-05-15 | 2023-05-11 | 40.500 | 425,600 | -1,000 | 0.03% | 17,236,800 |
| 2023-05-11 | 2023-05-09 | 39.300 | 426,600 | +1,000 | 0.03% | 16,765,380 |
| 2023-05-10 | 2023-05-08 | 41.400 | 425,600 | -2,800 | 0.03% | 17,619,840 |
| 2023-05-09 | 2023-05-05 | 39.650 | 428,400 | -12,500 | 0.03% | 16,986,060 |
| 2023-05-05 | 2023-05-03 | 38.300 | 440,900 | -2,300 | 0.03% | 16,886,470 |
| 2023-05-04 | 2023-05-02 | 38.550 | 443,200 | +61,800 | 0.03% | 17,085,360 |
| 2023-05-02 | 2023-04-27 | 36.550 | 381,400 | +400 | 0.03% | 13,940,170 |
| 2023-04-28 | 2023-04-26 | 36.550 | 381,000 | -500 | 0.03% | 13,925,550 |
| 2023-04-27 | 2023-04-25 | 35.950 | 381,500 | -1,800 | 0.03% | 13,714,925 |
| 2023-04-26 | 2023-04-24 | 36.850 | 383,300 | +1,500 | 0.03% | 14,124,605 |
| 2023-04-25 | 2023-04-21 | 36.250 | 381,800 | +5,600 | 0.03% | 13,840,250 |
| 2023-04-24 | 2023-04-20 | 37.400 | 376,200 | +56,300 | 0.03% | 14,069,880 |
| 2023-04-21 | 2023-04-19 | 41.000 | 319,900 | +2,000 | 0.02% | 13,115,900 |
| 2023-04-20 | 2023-04-18 | 43.650 | 317,900 | -1,100 | 0.02% | 13,876,335 |
| 2023-04-19 | 2023-04-17 | 44.000 | 319,000 | -11,000 | 0.02% | 14,036,000 |
| 2023-04-14 | 2023-04-12 | 40.400 | 330,000 | +44,700 | 0.02% | 13,332,000 |
| 2023-04-13 | 2023-04-11 | 41.300 | 285,300 | +2,500 | 0.02% | 11,782,890 |
| 2023-04-11 | 2023-04-04 | 41.450 | 282,800 | +12,000 | 0.02% | 11,722,060 |
| 2023-04-06 | 2023-04-03 | 44.350 | 270,800 | -600 | 0.02% | 12,009,980 |
| 2023-04-04 | 2023-03-31 | 43.750 | 271,400 | -30,000 | 0.02% | 11,873,750 |
| 2023-04-03 | 2023-03-30 | 44.400 | 301,400 | -4,900 | 0.02% | 13,382,160 |
| 2023-03-31 | 2023-03-29 | 41.300 | 306,300 | -1,200 | 0.02% | 12,650,190 |
| 2023-03-30 | 2023-03-28 | 39.850 | 307,500 | -2,900 | 0.02% | 12,253,875 |
| 2023-03-29 | 2023-03-27 | 38.100 | 310,400 | -13,700 | 0.02% | 11,826,240 |
| 2023-03-28 | 2023-03-24 | 39.050 | 324,100 | +1,700 | 0.02% | 12,656,105 |
| 2023-03-27 | 2023-03-23 | 40.150 | 322,400 | +31,500 | 0.02% | 12,944,360 |
| 2023-03-24 | 2023-03-22 | 39.000 | 290,900 | -17,800 | 0.02% | 11,345,100 |
| 2023-03-23 | 2023-03-21 | 37.750 | 308,700 | -24,000 | 0.02% | 11,653,425 |
| 2023-03-22 | 2023-03-20 | 34.000 | 332,700 | +800 | 0.02% | 11,311,800 |
| 2023-03-21 | 2023-03-17 | 33.450 | 331,900 | -2,200 | 0.02% | 11,102,055 |
| 2023-03-20 | 2023-03-16 | 31.750 | 334,100 | -13,800 | 0.02% | 10,607,675 |
| 2023-03-17 | 2023-03-15 | 31.000 | 347,900 | -1,000 | 0.03% | 10,784,900 |
| 2023-03-16 | 2023-03-14 | 30.950 | 348,900 | +8,300 | 0.03% | 10,798,455 |
| 2023-03-15 | 2023-03-13 | 33.250 | 340,600 | -2,000 | 0.02% | 11,324,950 |
| 2023-03-14 | 2023-03-10 | 32.400 | 342,600 | +7,100 | 0.02% | 11,100,240 |
| 2023-03-13 | 2023-03-09 | 33.400 | 335,500 | +1,100 | 0.02% | 11,205,700 |
| 2023-03-10 | 2023-03-08 | 33.450 | 334,400 | +23,100 | 0.02% | 11,185,680 |
| 2023-03-09 | 2023-03-07 | 36.000 | 311,300 | +16,700 | 0.02% | 11,206,800 |
| 2023-03-08 | 2023-03-06 | 37.700 | 294,600 | -4,200 | 0.02% | 11,106,420 |
| 2023-03-07 | 2023-03-03 | 36.850 | 298,800 | +1,000 | 0.02% | 11,010,780 |
| 2023-03-06 | 2023-03-02 | 35.750 | 297,800 | +2,200 | 0.02% | 10,646,350 |
| 2023-03-03 | 2023-03-01 | 37.650 | 295,600 | -3,200 | 0.02% | 11,129,340 |
| 2023-03-02 | 2023-02-28 | 34.350 | 298,800 | +2,300 | 0.02% | 10,263,780 |
| 2023-03-01 | 2023-02-27 | 34.850 | 296,500 | +5,500 | 0.02% | 10,333,025 |
| 2023-02-28 | 2023-02-24 | 34.750 | 291,000 | +10,200 | 0.02% | 10,112,250 |
| 2023-02-27 | 2023-02-23 | 36.100 | 280,800 | +4,400 | 0.02% | 10,136,880 |
| 2023-02-24 | 2023-02-22 | 36.200 | 276,400 | +1,000 | 0.02% | 10,005,680 |
| 2023-02-23 | 2023-02-21 | 37.550 | 275,400 | -1,000 | 0.02% | 10,341,270 |
| 2023-02-22 | 2023-02-20 | 38.500 | 276,400 | +700 | 0.02% | 10,641,400 |
| 2023-02-21 | 2023-02-17 | 37.150 | 275,700 | -1,000 | 0.02% | 10,242,255 |
| 2023-02-20 | 2023-02-16 | 37.250 | 276,700 | +2,600 | 0.02% | 10,307,075 |
| 2023-02-17 | 2023-02-15 | 35.800 | 274,100 | +7,200 | 0.02% | 9,812,780 |
| 2023-02-16 | 2023-02-14 | 36.850 | 266,900 | +2,400 | 0.02% | 9,835,265 |
| 2023-02-15 | 2023-02-13 | 37.700 | 264,500 | -2,100 | 0.02% | 9,971,650 |
| 2023-02-14 | 2023-02-10 | 37.100 | 266,600 | +14,000 | 0.02% | 9,890,860 |
| 2023-02-13 | 2023-02-09 | 40.300 | 252,600 | +1,000 | 0.02% | 10,179,780 |
| 2023-02-10 | 2023-02-08 | 39.100 | 251,600 | +2,700 | 0.02% | 9,837,560 |
| 2023-02-09 | 2023-02-07 | 40.700 | 248,900 | +7,300 | 0.02% | 10,130,230 |
| 2023-02-08 | 2023-02-06 | 40.250 | 241,600 | +3,500 | 0.02% | 9,724,400 |
| 2023-02-07 | 2023-02-03 | 42.050 | 238,100 | -3,400 | 0.02% | 10,012,105 |
| 2023-02-06 | 2023-02-02 | 43.000 | 241,500 | +13,300 | 0.02% | 10,384,500 |
| 2023-02-03 | 2023-02-01 | 43.750 | 228,200 | -54,700 | 0.02% | 9,983,750 |
| 2023-02-02 | 2023-01-31 | 39.650 | 282,900 | +12,600 | 0.02% | 11,216,985 |
| 2023-02-01 | 2023-01-30 | 39.500 | 270,300 | +11,600 | 0.02% | 10,676,850 |
| 2023-01-31 | 2023-01-27 | 40.300 | 258,700 | -1,400 | 0.02% | 10,425,610 |
| 2023-01-30 | 2023-01-26 | 40.100 | 260,100 | -8,100 | 0.02% | 10,430,010 |
| 2023-01-27 | 2023-01-20 | 36.300 | 268,200 | +3,900 | 0.02% | 9,735,660 |
| 2023-01-26 | 2023-01-19 | 36.200 | 264,300 | +600 | 0.02% | 9,567,660 |
| 2023-01-20 | 2023-01-18 | 36.400 | 263,700 | +4,100 | 0.02% | 9,598,680 |
| 2023-01-19 | 2023-01-17 | 37.500 | 259,600 | +5,000 | 0.02% | 9,735,000 |
| 2023-01-18 | 2023-01-16 | 38.400 | 254,600 | +1,500 | 0.02% | 9,776,640 |
| 2023-01-17 | 2023-01-13 | 39.000 | 253,100 | +2,600 | 0.02% | 9,870,900 |
| 2023-01-16 | 2023-01-12 | 38.350 | 250,500 | +3,500 | 0.02% | 9,606,675 |
| 2023-01-13 | 2023-01-11 | 39.800 | 247,000 | -1,500 | 0.02% | 9,830,600 |
| 2023-01-12 | 2023-01-10 | 40.650 | 248,500 | +100 | 0.02% | 10,101,525 |
| 2023-01-11 | 2023-01-09 | 38.950 | 248,400 | -300 | 0.02% | 9,675,180 |
| 2023-01-10 | 2023-01-06 | 41.000 | 248,700 | +3,400 | 0.02% | 10,196,700 |
| 2023-01-09 | 2023-01-05 | 44.000 | 245,300 | -18,700 | 0.02% | 10,793,200 |
| 2023-01-06 | 2023-01-04 | 41.300 | 264,000 | -1,000 | 0.02% | 10,903,200 |
| 2023-01-05 | 2023-01-03 | 41.350 | 265,000 | -4,900 | 0.02% | 10,957,750 |
| 2023-01-04 | 2022-12-30 | 38.350 | 269,900 | -12,900 | 0.02% | 10,350,665 |
| 2023-01-03 | 2022-12-29 | 37.550 | 282,800 | +5,800 | 0.02% | 10,619,140 |
| 2022-12-30 | 2022-12-28 | 37.750 | 277,000 | -20,200 | 0.02% | 10,456,750 |
| 2022-12-29 | 2022-12-23 | 41.800 | 297,200 | +22,400 | 0.02% | 12,422,960 |
| 2022-12-28 | 2022-12-22 | 43.200 | 274,800 | -100 | 0.02% | 11,871,360 |
| 2022-12-23 | 2022-12-21 | 38.850 | 274,900 | +31,200 | 0.02% | 10,679,865 |
| 2022-12-22 | 2022-12-20 | 37.100 | 243,700 | +12,000 | 0.02% | 9,041,270 |
| 2022-12-21 | 2022-12-19 | 39.850 | 231,700 | +1,000 | 0.02% | 9,233,245 |
| 2022-12-20 | 2022-12-16 | 40.800 | 230,700 | -2,000 | 0.02% | 9,412,560 |
| 2022-12-19 | 2022-12-15 | 40.150 | 232,700 | +25,500 | 0.02% | 9,342,905 |
| 2022-12-16 | 2022-12-14 | 40.750 | 207,200 | +1,700 | 0.02% | 8,443,400 |
| 2022-12-15 | 2022-12-13 | 41.350 | 205,500 | -2,000 | 0.01% | 8,497,425 |
| 2022-12-14 | 2022-12-12 | 41.650 | 207,500 | +6,200 | 0.02% | 8,642,375 |
| 2022-12-13 | 2022-12-09 | 46.850 | 201,300 | +10,200 | 0.01% | 9,430,905 |
| 2022-12-12 | 2022-12-08 | 45.200 | 191,100 | +10,900 | 0.01% | 8,637,720 |
| 2022-12-09 | 2022-12-07 | 43.800 | 180,200 | -1,100 | 0.01% | 7,892,760 |
| 2022-12-08 | 2022-12-06 | 46.550 | 181,300 | +4,100 | 0.01% | 8,439,515 |
| 2022-12-07 | 2022-12-05 | 49.300 | 177,200 | -15,000 | 0.01% | 8,735,960 |
| 2022-12-06 | 2022-12-02 | 39.000 | 192,200 | -47,000 | 0.01% | 7,495,800 |
| 2022-12-05 | 2022-12-01 | 37.950 | 239,200 | -130,700 | 0.02% | 9,077,640 |
| 2022-12-02 | 2022-11-30 | 33.650 | 369,900 | -300 | 0.03% | 12,447,135 |
| 2022-12-01 | 2022-11-29 | 29.000 | 370,200 | +4,300 | 0.03% | 10,735,800 |
| 2022-11-30 | 2022-11-28 | 27.500 | 365,900 | +6,000 | 0.03% | 10,062,250 |
| 2022-11-28 | 2022-11-24 | 28.150 | 359,900 | +25,600 | 0.03% | 10,131,185 |
| 2022-11-25 | 2022-11-23 | 27.850 | 334,300 | +15,300 | 0.03% | 9,310,255 |
| 2022-11-24 | 2022-11-22 | 27.900 | 319,000 | +16,100 | 0.02% | 8,900,100 |
| 2022-11-23 | 2022-11-21 | 29.850 | 302,900 | +16,000 | 0.02% | 9,041,565 |
| 2022-11-22 | 2022-11-18 | 30.850 | 286,900 | +76,400 | 0.02% | 8,850,865 |
| 2022-11-21 | 2022-11-17 | 32.350 | 210,500 | +15,000 | 0.02% | 6,809,675 |
| 2022-11-18 | 2022-11-16 | 35.150 | 195,500 | +16,300 | 0.01% | 6,871,825 |
| 2022-11-17 | 2022-11-15 | 37.900 | 179,200 | +800 | 0.01% | 6,791,680 |
| 2022-11-16 | 2022-11-14 | 34.700 | 178,400 | -16,400 | 0.01% | 6,190,480 |
| 2022-11-15 | 2022-11-11 | 30.450 | 194,800 | -11,450 | 0.01% | 5,931,660 |
| 2022-11-14 | 2022-11-10 | 26.250 | 206,250 | +3,000 | 0.02% | 5,414,062 |
| 2022-11-11 | 2022-11-09 | 29.000 | 203,250 | +1,000 | 0.02% | 5,894,250 |
| 2022-11-10 | 2022-11-08 | 31.150 | 202,250 | +1,000 | 0.02% | 6,300,088 |
| 2022-11-08 | 2022-11-04 | 32.350 | 201,250 | +10,500 | 0.02% | 6,510,438 |
| 2022-11-03 | 2022-11-01 | 27.450 | 190,750 | -5,300 | 0.01% | 5,236,088 |
| 2022-11-01 | 2022-10-28 | 26.000 | 196,050 | +20,800 | 0.01% | 5,097,300 |
| 2022-10-31 | 2022-10-27 | 30.550 | 175,250 | +8,900 | 0.01% | 5,353,888 |
| 2022-10-28 | 2022-10-26 | 31.550 | 166,350 | -400 | 0.01% | 5,248,342 |
| 2022-10-27 | 2022-10-25 | 28.700 | 166,750 | -5,400 | 0.01% | 4,785,725 |
| 2022-10-26 | 2022-10-24 | 27.350 | 172,150 | +4,600 | 0.01% | 4,708,302 |
| 2022-10-25 | 2022-10-21 | 31.350 | 167,550 | +1,000 | 0.01% | 5,252,692 |
| 2022-10-24 | 2022-10-20 | 30.400 | 166,550 | +12,800 | 0.01% | 5,063,120 |
| 2022-10-21 | 2022-10-19 | 31.850 | 153,750 | +3,000 | 0.01% | 4,896,938 |
| 2022-10-20 | 2022-10-18 | 35.200 | 150,750 | +400 | 0.01% | 5,306,400 |
| 2022-10-19 | 2022-10-17 | 34.100 | 150,350 | +400 | 0.01% | 5,126,935 |
| 2022-10-18 | 2022-10-14 | 35.550 | 149,950 | +100 | 0.01% | 5,330,722 |
| 2022-10-14 | 2022-10-12 | 38.500 | 149,850 | +300 | 0.01% | 5,769,225 |
| 2022-10-13 | 2022-10-11 | 37.000 | 149,550 | -1,000 | 0.01% | 5,533,350 |
| 2022-10-12 | 2022-10-10 | 37.700 | 150,550 | -100 | 0.01% | 5,675,735 |
| 2022-10-11 | 2022-10-07 | 40.450 | 150,650 | -2,000 | 0.01% | 6,093,792 |
| 2022-10-10 | 2022-10-06 | 43.050 | 152,650 | +1,000 | 0.01% | 6,571,582 |
| 2022-10-07 | 2022-10-05 | 45.400 | 151,650 | -10,100 | 0.01% | 6,884,910 |
| 2022-10-06 | 2022-10-03 | 45.900 | 161,750 | +300 | 0.01% | 7,424,325 |
| 2022-09-30 | 2022-09-28 | 50.600 | 161,450 | -2,200 | 0.01% | 8,169,370 |
| 2022-09-29 | 2022-09-27 | 56.050 | 163,650 | -600 | 0.01% | 9,172,582 |
| 2022-09-28 | 2022-09-26 | 56.000 | 164,250 | +800 | 0.01% | 9,198,000 |
| 2022-09-27 | 2022-09-23 | 51.500 | 163,450 | +100 | 0.01% | 8,417,675 |
| 2022-09-26 | 2022-09-22 | 53.900 | 163,350 | +1,500 | 0.01% | 8,804,565 |
| 2022-09-23 | 2022-09-21 | 60.950 | 161,850 | -3,500 | 0.01% | 9,864,758 |
| 2022-09-21 | 2022-09-19 | 57.050 | 165,350 | +100 | 0.01% | 9,433,218 |
| 2022-09-20 | 2022-09-16 | 59.550 | 165,250 | +1,300 | 0.01% | 9,840,638 |
| 2022-09-19 | 2022-09-15 | 62.300 | 163,950 | +4,600 | 0.01% | 10,214,085 |
| 2022-09-14 | 2022-09-09 | 62.900 | 159,350 | -1,600 | 0.01% | 10,023,115 |
| 2022-09-13 | 2022-09-08 | 60.850 | 160,950 | +11,100 | 0.01% | 9,793,808 |
| 2022-09-08 | 2022-09-06 | 64.850 | 149,850 | -400 | 0.01% | 9,717,772 |
| 2022-09-07 | 2022-09-05 | 64.000 | 150,250 | -300 | 0.01% | 9,616,000 |
| 2022-09-06 | 2022-09-02 | 66.800 | 150,550 | +1,900 | 0.01% | 10,056,740 |
| 2022-09-05 | 2022-09-01 | 70.450 | 148,650 | +1,200 | 0.01% | 10,472,392 |
| 2022-09-02 | 2022-08-31 | 73.700 | 147,450 | -2,500 | 0.01% | 10,867,065 |
| 2022-09-01 | 2022-08-30 | 72.250 | 149,950 | +800 | 0.01% | 10,833,888 |
| 2022-08-30 | 2022-08-26 | 73.850 | 149,150 | +2,300 | 0.01% | 11,014,728 |
| 2022-08-29 | 2022-08-25 | 75.900 | 146,850 | +11,200 | 0.01% | 11,145,915 |
| 2022-08-26 | 2022-08-24 | 72.850 | 135,650 | +3,800 | 0.01% | 9,882,102 |
| 2022-08-25 | 2022-08-23 | 82.950 | 131,850 | +2,900 | 0.01% | 10,936,958 |
| 2022-08-24 | 2022-08-22 | 84.800 | 128,950 | +100 | 0.01% | 10,934,960 |
| 2022-08-23 | 2022-08-19 | 85.950 | 128,850 | +1,600 | 0.01% | 11,074,658 |
| 2022-08-22 | 2022-08-18 | 86.500 | 127,250 | +2,400 | 0.01% | 11,007,125 |
| 2022-08-19 | 2022-08-17 | 89.750 | 124,850 | +300 | 0.01% | 11,205,288 |
| 2022-08-18 | 2022-08-16 | 89.100 | 124,550 | +10,500 | 0.01% | 11,097,405 |
| 2022-08-17 | 2022-08-15 | 92.100 | 114,050 | +100 | 0.01% | 10,504,005 |
| 2022-08-16 | 2022-08-12 | 94.900 | 113,950 | -2,400 | 0.01% | 10,813,855 |
| 2022-08-15 | 2022-08-11 | 90.850 | 116,350 | -12,600 | 0.01% | 10,570,398 |
| 2022-08-12 | 2022-08-10 | 86.450 | 128,950 | +3,400 | 0.01% | 11,147,728 |
| 2022-08-08 | 2022-08-04 | 89.950 | 125,550 | +6,100 | 0.01% | 11,293,222 |
| 2022-08-05 | 2022-08-03 | 91.250 | 119,450 | +1,400 | 0.01% | 10,899,812 |
| 2022-08-04 | 2022-08-02 | 92.450 | 118,050 | -200 | 0.01% | 10,913,722 |
| 2022-08-03 | 2022-08-01 | 98.200 | 118,250 | -1,600 | 0.01% | 11,612,150 |
| 2022-08-02 | 2022-07-29 | 92.000 | 119,850 | +700 | 0.01% | 11,026,200 |
| 2022-08-01 | 2022-07-28 | 95.950 | 119,150 | -200 | 0.01% | 11,432,442 |
| 2022-07-29 | 2022-07-27 | 96.800 | 119,350 | +200 | 0.01% | 11,553,080 |
| 2022-07-28 | 2022-07-26 | 98.750 | 119,150 | +200 | 0.01% | 11,766,062 |
| 2022-07-27 | 2022-07-25 | 96.700 | 118,950 | -600 | 0.01% | 11,502,465 |
| 2022-07-26 | 2022-07-22 | 103.200 | 119,550 | +600 | 0.01% | 12,337,560 |
| 2022-07-25 | 2022-07-21 | 102.600 | 118,950 | -1,700 | 0.01% | 12,204,270 |
| 2022-07-22 | 2022-07-20 | 104.100 | 120,650 | +200 | 0.01% | 12,559,665 |
| 2022-07-21 | 2022-07-19 | 107.500 | 120,450 | +2,500 | 0.01% | 12,948,375 |
| 2022-07-20 | 2022-07-18 | 113.900 | 117,950 | -4,600 | 0.01% | 13,434,505 |
| 2022-07-19 | 2022-07-15 | 115.700 | 122,550 | -1,000 | 0.01% | 14,179,035 |
| 2022-07-18 | 2022-07-14 | 118.100 | 123,550 | +2,000 | 0.01% | 14,591,255 |
| 2022-07-15 | 2022-07-13 | 116.400 | 121,550 | +400 | 0.01% | 14,148,420 |
| 2022-07-14 | 2022-07-12 | 113.400 | 121,150 | +18,450 | 0.01% | 13,738,410 |
| 2022-07-13 | 2022-07-11 | 118.000 | 102,700 | +2,200 | 0.01% | 12,118,600 |
| 2022-07-12 | 2022-07-08 | 125.000 | 100,500 | -800 | 0.01% | 12,562,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 101,300 | -800 | 0.01% | 12,611,850 |
| 2022-07-08 | 2022-07-06 | 125.000 | 102,100 | +2,200 | 0.01% | 12,762,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 99,900 | +1,900 | 0.01% | 12,147,840 |
| 2022-07-06 | 2022-07-04 | 121.500 | 98,000 | +5,000 | 0.01% | 11,907,000 |
| 2022-07-05 | 2022-06-30 | 126.400 | 93,000 | -2,800 | 0.01% | 11,755,200 |
| 2022-07-04 | 2022-06-29 | 125.100 | 95,800 | +3,100 | 0.01% | 11,984,580 |
| 2022-06-30 | 2022-06-28 | 135.100 | 92,700 | +3,700 | 0.01% | 12,523,770 |
| 2022-06-29 | 2022-06-27 | 138.000 | 89,000 | +5,500 | 0.01% | 12,282,000 |
| 2022-06-28 | 2022-06-24 | 136.300 | 83,500 | -13,900 | 0.01% | 11,381,050 |
| 2022-06-27 | 2022-06-23 | 127.000 | 97,400 | -9,700 | 0.01% | 12,369,800 |
| 2022-06-24 | 2022-06-22 | 115.700 | 107,100 | +4,200 | 0.01% | 12,391,470 |
| 2022-06-23 | 2022-06-21 | 118.000 | 102,900 | +1,000 | 0.01% | 12,142,200 |
| 2022-06-22 | 2022-06-20 | 121.700 | 101,900 | -3,600 | 0.01% | 12,401,230 |
| 2022-06-21 | 2022-06-17 | 107.700 | 105,500 | -1,400 | 0.01% | 11,362,350 |
| 2022-06-20 | 2022-06-16 | 102.100 | 106,900 | +1,600 | 0.01% | 10,914,490 |
| 2022-06-16 | 2022-06-14 | 99.500 | 105,300 | +2,600 | 0.01% | 10,477,350 |
| 2022-06-15 | 2022-06-13 | 100.500 | 102,700 | +3,300 | 0.01% | 10,321,350 |
| 2022-06-14 | 2022-06-10 | 108.000 | 99,400 | +7,000 | 0.01% | 10,735,200 |
| 2022-06-13 | 2022-06-09 | 105.400 | 92,400 | +6,000 | 0.01% | 9,738,960 |
| 2022-06-10 | 2022-06-08 | 104.700 | 86,400 | -2,000 | 0.01% | 9,046,080 |
| 2022-06-09 | 2022-06-07 | 98.650 | 88,400 | +4,200 | 0.01% | 8,720,660 |
| 2022-06-08 | 2022-06-06 | 99.100 | 84,200 | -1,500 | 0.01% | 8,344,220 |
| 2022-06-06 | 2022-06-01 | 92.950 | 85,700 | +200 | 0.01% | 7,965,815 |
| 2022-06-02 | 2022-05-31 | 92.400 | 85,500 | -2,000 | 0.01% | 7,900,200 |
| 2022-06-01 | 2022-05-30 | 89.650 | 87,500 | -23,400 | 0.01% | 7,844,375 |
| 2022-05-31 | 2022-05-27 | 84.600 | 110,900 | -3,100 | 0.01% | 9,382,140 |
| 2022-05-30 | 2022-05-26 | 81.200 | 114,000 | +1,100 | 0.01% | 9,256,800 |
| 2022-05-27 | 2022-05-25 | 81.900 | 112,900 | +1,000 | 0.01% | 9,246,510 |
| 2022-05-26 | 2022-05-24 | 82.550 | 111,900 | +7,900 | 0.01% | 9,237,345 |
| 2022-05-25 | 2022-05-23 | 90.850 | 104,000 | +27,200 | 0.01% | 9,448,400 |
| 2022-05-24 | 2022-05-20 | 97.200 | 76,800 | -6,500 | 0.01% | 7,464,960 |
| 2022-05-19 | 2022-05-17 | 94.550 | 83,300 | -1,000 | 0.01% | 7,876,015 |
| 2022-05-18 | 2022-05-16 | 88.600 | 84,300 | -4,200 | 0.01% | 7,468,980 |
| 2022-05-17 | 2022-05-13 | 85.100 | 88,500 | -1,200 | 0.01% | 7,531,350 |
| 2022-05-16 | 2022-05-12 | 78.600 | 89,700 | +1,300 | 0.01% | 7,050,420 |
| 2022-05-13 | 2022-05-11 | 86.550 | 88,400 | -2,000 | 0.01% | 7,651,020 |
| 2022-05-12 | 2022-05-10 | 82.100 | 90,400 | +2,300 | 0.01% | 7,421,840 |
| 2022-05-11 | 2022-05-06 | 91.150 | 88,100 | +6,900 | 0.01% | 8,030,315 |
| 2022-05-10 | 2022-05-05 | 101.100 | 81,200 | -200 | 0.01% | 8,209,320 |
| 2022-05-05 | 2022-05-03 | 101.700 | 81,400 | -2,000 | 0.01% | 8,278,380 |
| 2022-05-04 | 2022-04-29 | 103.000 | 83,400 | +700 | 0.01% | 8,590,200 |
| 2022-04-29 | 2022-04-27 | 93.900 | 82,700 | +900 | 0.01% | 7,765,530 |
| 2022-04-28 | 2022-04-26 | 94.400 | 81,800 | +200 | 0.01% | 7,721,920 |
| 2022-04-27 | 2022-04-25 | 88.900 | 81,600 | +1,500 | 0.01% | 7,254,240 |
| 2022-04-26 | 2022-04-22 | 95.850 | 80,100 | +12,200 | 0.01% | 7,677,585 |
| 2022-04-25 | 2022-04-21 | 100.200 | 67,900 | +1,000 | 0.01% | 6,803,580 |
| 2022-04-22 | 2022-04-20 | 104.800 | 66,900 | +200 | 0.01% | 7,011,120 |
| 2022-04-21 | 2022-04-19 | 104.800 | 66,700 | -500 | 0.01% | 6,990,160 |
| 2022-04-20 | 2022-04-14 | 109.300 | 67,200 | -400 | 0.01% | 7,344,960 |
| 2022-04-14 | 2022-04-12 | 104.800 | 67,600 | +500 | 0.01% | 7,084,480 |
| 2022-04-13 | 2022-04-11 | 100.200 | 67,100 | +200 | 0.01% | 6,723,420 |
| 2022-04-12 | 2022-04-08 | 111.200 | 66,900 | +500 | 0.01% | 7,439,280 |
| 2022-04-11 | 2022-04-07 | 115.800 | 66,400 | -1,000 | 0.01% | 7,689,120 |
| 2022-04-08 | 2022-04-06 | 115.800 | 67,400 | +200 | 0.01% | 7,804,920 |
| 2022-04-07 | 2022-04-04 | 122.800 | 67,200 | -500 | 0.01% | 8,252,160 |
| 2022-04-06 | 2022-04-01 | 111.300 | 67,700 | +100 | 0.01% | 7,535,010 |
| 2022-04-04 | 2022-03-31 | 112.500 | 67,600 | -700 | 0.01% | 7,605,000 |
| 2022-04-01 | 2022-03-30 | 114.700 | 68,300 | -1,100 | 0.01% | 7,834,010 |
| 2022-03-31 | 2022-03-29 | 105.500 | 69,400 | -700 | 0.01% | 7,321,700 |
| 2022-03-30 | 2022-03-28 | 103.800 | 70,100 | +1,400 | 0.01% | 7,276,380 |
| 2022-03-29 | 2022-03-25 | 107.400 | 68,700 | +1,000 | 0.01% | 7,378,380 |
| 2022-03-28 | 2022-03-24 | 111.300 | 67,700 | +300 | 0.01% | 7,535,010 |
| 2022-03-25 | 2022-03-23 | 112.100 | 67,400 | +300 | 0.01% | 7,555,540 |
| 2022-03-23 | 2022-03-21 | 105.400 | 67,100 | -800 | 0.01% | 7,072,340 |
| 2022-03-22 | 2022-03-18 | 102.600 | 67,900 | +500 | 0.01% | 6,966,540 |
| 2022-03-21 | 2022-03-17 | 101.500 | 67,400 | -3,500 | 0.01% | 6,841,100 |
| 2022-03-18 | 2022-03-16 | 97.500 | 70,900 | -4,900 | 0.01% | 6,912,750 |
| 2022-03-17 | 2022-03-15 | 73.650 | 75,800 | +4,500 | 0.01% | 5,582,670 |
| 2022-03-16 | 2022-03-14 | 82.000 | 71,300 | +2,700 | 0.01% | 5,846,600 |
| 2022-03-15 | 2022-03-11 | 105.400 | 68,600 | +1,800 | 0.01% | 7,230,440 |
| 2022-03-14 | 2022-03-10 | 109.900 | 66,800 | -900 | 0.01% | 7,341,320 |
| 2022-03-11 | 2022-03-09 | 103.000 | 67,700 | -1,600 | 0.01% | 6,973,100 |
| 2022-03-10 | 2022-03-08 | 98.600 | 69,300 | +4,100 | 0.01% | 6,832,980 |
| 2022-03-09 | 2022-03-07 | 113.200 | 65,200 | +3,000 | 0.01% | 7,380,640 |
| 2022-03-08 | 2022-03-04 | 115.900 | 62,200 | +8,500 | 0.00% | 7,208,980 |
| 2022-03-07 | 2022-03-03 | 133.200 | 53,700 | +300 | 0.00% | 7,152,840 |
| 2022-03-04 | 2022-03-02 | 135.700 | 53,400 | +3,300 | 0.00% | 7,246,380 |
| 2022-03-03 | 2022-03-01 | 142.900 | 50,100 | -4,000 | 0.00% | 7,159,290 |
| 2022-03-02 | 2022-02-28 | 135.100 | 54,100 | +100 | 0.00% | 7,308,910 |
| 2022-03-01 | 2022-02-25 | 136.000 | 54,000 | -500 | 0.00% | 7,344,000 |
| 2022-02-28 | 2022-02-24 | 129.800 | 54,500 | +4,300 | 0.00% | 7,074,100 |
| 2022-02-25 | 2022-02-23 | 139.800 | 50,200 | +2,800 | 0.00% | 7,017,960 |
| 2022-02-24 | 2022-02-22 | 144.800 | 47,400 | +1,200 | 0.00% | 6,863,520 |
| 2022-02-23 | 2022-02-21 | 150.900 | 46,200 | +800 | 0.00% | 6,971,580 |
| 2022-02-22 | 2022-02-18 | 155.000 | 45,400 | -1,000 | 0.00% | 7,037,000 |
| 2022-02-21 | 2022-02-17 | 154.900 | 46,400 | +100 | 0.00% | 7,187,360 |
| 2022-02-18 | 2022-02-16 | 156.200 | 46,300 | -700 | 0.00% | 7,232,060 |
| 2022-02-17 | 2022-02-15 | 146.200 | 47,000 | -200 | 0.00% | 6,871,400 |
| 2022-02-16 | 2022-02-14 | 145.300 | 47,200 | +600 | 0.00% | 6,858,160 |
| 2022-02-15 | 2022-02-11 | 152.200 | 46,600 | -300 | 0.00% | 7,092,520 |
| 2022-02-14 | 2022-02-10 | 157.200 | 46,900 | -400 | 0.00% | 7,372,680 |
| 2022-02-11 | 2022-02-09 | 152.500 | 47,300 | -2,100 | 0.00% | 7,213,250 |
| 2022-02-09 | 2022-02-07 | 142.900 | 49,400 | +100 | 0.00% | 7,059,260 |
| 2022-02-08 | 2022-02-04 | 138.900 | 49,300 | -300 | 0.00% | 6,847,770 |
| 2022-02-07 | 2022-01-31 | 124.900 | 49,600 | +12,800 | 0.00% | 6,195,040 |
| 2022-02-04 | 2022-01-27 | 141.000 | 36,800 | +5,000 | 0.00% | 5,188,800 |
| 2022-01-28 | 2022-01-26 | 149.200 | 31,800 | +7,100 | 0.00% | 4,744,560 |
| 2022-01-27 | 2022-01-25 | 153.000 | 24,700 | +1,300 | 0.00% | 3,779,100 |
| 2022-01-26 | 2022-01-24 | 164.000 | 23,400 | +2,900 | 0.00% | 3,837,600 |
| 2022-01-25 | 2022-01-21 | 174.600 | 20,500 | +100 | 0.00% | 3,579,300 |
| 2022-01-24 | 2022-01-20 | 176.400 | 20,400 | +2,700 | 0.00% | 3,598,560 |
| 2022-01-21 | 2022-01-19 | 178.700 | 17,700 | +200 | 0.00% | 3,162,990 |
| 2022-01-20 | 2022-01-18 | 189.800 | 17,500 | +500 | 0.00% | 3,321,500 |
| 2022-01-19 | 2022-01-17 | 191.000 | 17,000 | +200 | 0.00% | 3,247,000 |
| 2022-01-18 | 2022-01-14 | 188.300 | 16,800 | -300 | 0.00% | 3,163,440 |
| 2022-01-17 | 2022-01-13 | 184.300 | 17,100 | +300 | 0.00% | 3,151,530 |
| 2022-01-14 | 2022-01-12 | 183.800 | 16,800 | -500 | 0.00% | 3,087,840 |
| 2022-01-13 | 2022-01-11 | 167.500 | 17,300 | +200 | 0.00% | 2,897,750 |
| 2022-01-12 | 2022-01-10 | 175.200 | 17,100 | +200 | 0.00% | 2,995,920 |
| 2022-01-11 | 2022-01-07 | 183.000 | 16,900 | +100 | 0.00% | 3,092,700 |
| 2022-01-10 | 2022-01-06 | 179.300 | 16,800 | -300 | 0.00% | 3,012,240 |
| 2022-01-07 | 2022-01-05 | 179.100 | 17,100 | +1,800 | 0.00% | 3,062,610 |
| 2022-01-06 | 2022-01-04 | 197.200 | 15,300 | -200 | 0.00% | 3,017,160 |
| 2022-01-05 | 2022-01-03 | 197.200 | 15,500 | -400 | 0.00% | 3,056,600 |
| 2022-01-04 | 2021-12-31 | 186.300 | 15,900 | -1,300 | 0.00% | 2,962,170 |
| 2022-01-03 | 2021-12-29 | 175.700 | 17,200 | +100 | 0.00% | 3,022,040 |
| 2021-12-30 | 2021-12-28 | 177.600 | 17,100 | -300 | 0.00% | 3,036,960 |
| 2021-12-29 | 2021-12-24 | 175.200 | 17,400 | +400 | 0.00% | 3,048,480 |
| 2021-12-28 | 2021-12-22 | 171.300 | 17,000 | -200 | 0.00% | 2,912,100 |
| 2021-12-23 | 2021-12-21 | 161.000 | 17,200 | -100 | 0.00% | 2,769,200 |
| 2021-12-22 | 2021-12-20 | 159.100 | 17,300 | -300 | 0.00% | 2,752,430 |
| 2021-12-21 | 2021-12-17 | 164.800 | 17,600 | +700 | 0.00% | 2,900,480 |
| 2021-12-20 | 2021-12-16 | 172.000 | 16,900 | +100 | 0.00% | 2,906,800 |
| 2021-12-17 | 2021-12-15 | 172.100 | 16,800 | -400 | 0.00% | 2,891,280 |
| 2021-12-16 | 2021-12-14 | 176.200 | 17,200 | +500 | 0.00% | 3,030,640 |
| 2021-12-14 | 2021-12-10 | 180.200 | 16,700 | +1,300 | 0.00% | 3,009,340 |
| 2021-12-13 | 2021-12-09 | 188.800 | 15,400 | +500 | 0.00% | 2,907,520 |
| 2021-12-10 | 2021-12-08 | 188.800 | 14,900 | -1,100 | 0.00% | 2,813,120 |
| 2021-12-08 | 2021-12-06 | 180.400 | 16,000 | -9,800 | 0.00% | 2,886,400 |
| 2021-12-07 | 2021-12-03 | 196.000 | 25,800 | +5,100 | 0.00% | 5,056,800 |
| 2021-12-06 | 2021-12-02 | 209.600 | 20,700 | +8,500 | 0.00% | 4,338,720 |
| 2021-12-03 | 2021-12-01 | 218.000 | 12,200 | -700 | 0.00% | 2,659,600 |
| 2021-12-01 | 2021-11-29 | 203.400 | 12,900 | +200 | 0.00% | 2,623,860 |
| 2021-11-30 | 2021-11-26 | 206.200 | 12,700 | +100 | 0.00% | 2,618,740 |
| 2021-11-26 | 2021-11-24 | 208.400 | 12,600 | -1,700 | 0.00% | 2,625,840 |
| 2021-11-25 | 2021-11-23 | 189.300 | 14,300 | +100 | 0.00% | 2,706,990 |
| 2021-11-23 | 2021-11-19 | 187.200 | 14,200 | +400 | 0.00% | 2,658,240 |
| 2021-11-22 | 2021-11-18 | 190.500 | 13,800 | +1,900 | 0.00% | 2,628,900 |
| 2021-11-19 | 2021-11-17 | 197.400 | 11,900 | +2,100 | 0.00% | 2,349,060 |
| 2021-11-17 | 2021-11-15 | 190.700 | 9,800 | +400 | 0.00% | 1,868,860 |
| 2021-11-16 | 2021-11-12 | 194.600 | 9,400 | -700 | 0.00% | 1,829,240 |
| 2021-11-15 | 2021-11-11 | 175.500 | 10,100 | +200 | 0.00% | 1,772,550 |
| 2021-11-12 | 2021-11-10 | 174.900 | 9,900 | -200 | 0.00% | 1,731,510 |
| 2021-11-11 | 2021-11-09 | 184.400 | 10,100 | +600 | 0.00% | 1,862,440 |
| 2021-11-10 | 2021-11-08 | 179.100 | 9,500 | +200 | 0.00% | 1,701,450 |
| 2021-11-09 | 2021-11-05 | 188.300 | 9,300 | -700 | 0.00% | 1,751,190 |
| 2021-11-05 | 2021-11-03 | 181.000 | 10,000 | -100 | 0.00% | 1,810,000 |
| 2021-11-04 | 2021-11-02 | 186.900 | 10,100 | +700 | 0.00% | 1,887,690 |
| 2021-11-03 | 2021-11-01 | 186.700 | 9,400 | -500 | 0.00% | 1,754,980 |
| 2021-10-29 | 2021-10-27 | 179.800 | 9,900 | +700 | 0.00% | 1,780,020 |
| 2021-10-28 | 2021-10-26 | 190.300 | 9,200 | -800 | 0.00% | 1,750,760 |
| 2021-10-27 | 2021-10-25 | 175.000 | 10,000 | -300 | 0.00% | 1,750,000 |
| 2021-10-21 | 2021-10-19 | 169.300 | 10,300 | -600 | 0.00% | 1,743,790 |
| 2021-10-20 | 2021-10-18 | 166.000 | 10,900 | +1,800 | 0.00% | 1,809,400 |
| 2021-10-19 | 2021-10-15 | 158.200 | 9,100 | -1,100 | 0.00% | 1,439,620 |
| 2021-10-12 | 2021-10-08 | 149.800 | 10,200 | +400 | 0.00% | 1,527,960 |
| 2021-09-30 | 2021-09-28 | 141.200 | 9,800 | -600 | 0.00% | 1,383,760 |
| 2021-09-28 | 2021-09-24 | 142.600 | 10,400 | +600 | 0.00% | 1,483,040 |
| 2021-09-27 | 2021-09-23 | 144.400 | 9,800 | +100 | 0.00% | 1,415,120 |
| 2021-09-13 | 2021-09-09 | 150.100 | 9,700 | +100 | 0.00% | 1,455,970 |
| 2021-09-10 | 2021-09-08 | 161.900 | 9,600 | -2,000 | 0.00% | 1,554,240 |
| 2021-09-06 | 2021-09-02 | 158.400 | 11,600 | -700 | 0.00% | 1,837,440 |
| 2021-09-03 | 2021-09-01 | 164.100 | 12,300 | -100 | 0.00% | 2,018,430 |
| 2021-09-01 | 2021-08-30 | 156.300 | 12,400 | +400 | 0.00% | 1,938,120 |
| 2021-08-31 | 2021-08-27 | 162.100 | 12,000 | -700 | 0.00% | 1,945,200 |
| 2021-08-30 | 2021-08-26 | 156.900 | 12,700 | -200 | 0.00% | 1,992,630 |
| 2021-08-27 | 2021-08-25 | 159.000 | 12,900 | -100 | 0.00% | 2,051,100 |
| 2021-08-26 | 2021-08-24 | 155.600 | 13,000 | +100 | 0.00% | 2,022,800 |
| 2021-08-25 | 2021-08-23 | 150.900 | 12,900 | +200 | 0.00% | 1,946,610 |
| 2021-08-24 | 2021-08-20 | 142.600 | 12,700 | +200 | 0.00% | 1,811,020 |
| 2021-08-23 | 2021-08-19 | 149.100 | 12,500 | +400 | 0.00% | 1,863,750 |
| 2021-08-19 | 2021-08-17 | 142.300 | 12,100 | +200 | 0.00% | 1,721,830 |
| 2021-08-18 | 2021-08-16 | 149.600 | 11,900 | +600 | 0.00% | 1,780,240 |
| 2021-08-17 | 2021-08-13 | 156.000 | 11,300 | -500 | 0.00% | 1,762,800 |
| 2021-08-16 | 2021-08-12 | 161.700 | 11,800 | -100 | 0.00% | 1,908,060 |
| 2021-08-13 | 2021-08-11 | 167.500 | 11,900 | +200 | 0.00% | 1,993,250 |
| 2021-08-09 | 2021-08-05 | 164.800 | 11,700 | -600 | 0.00% | 1,928,160 |
| 2021-08-06 | 2021-08-04 | 173.800 | 12,300 | -4,500 | 0.00% | 2,137,740 |
| 2021-08-05 | 2021-08-03 | 168.600 | 16,800 | +1,500 | 0.00% | 2,832,480 |
| 2021-08-04 | 2021-08-02 | 165.100 | 15,300 | -6,500 | 0.00% | 2,526,030 |
| 2021-08-03 | 2021-07-30 | 149.200 | 21,800 | +5,900 | 0.00% | 3,252,560 |
| 2021-08-02 | 2021-07-29 | 154.200 | 15,900 | -3,600 | 0.00% | 2,451,780 |
| 2021-07-30 | 2021-07-28 | 139.200 | 19,500 | +3,900 | 0.00% | 2,714,400 |
| 2021-07-28 | 2021-07-26 | 150.100 | 15,600 | +1,500 | 0.00% | 2,341,560 |
| 2021-07-27 | 2021-07-23 | 165.800 | 14,100 | +4,200 | 0.00% | 2,337,780 |
| 2021-07-26 | 2021-07-22 | 171.700 | 9,900 | -8,100 | 0.00% | 1,699,830 |
| 2021-07-23 | 2021-07-21 | 161.800 | 18,000 | -1,400 | 0.00% | 2,912,400 |
| 2021-07-22 | 2021-07-20 | 156.100 | 19,400 | -600 | 0.00% | 3,028,340 |
| 2021-07-21 | 2021-07-19 | 151.700 | 20,000 | +100 | 0.00% | 3,034,000 |
| 2021-07-20 | 2021-07-16 | 150.900 | 19,900 | -16,000 | 0.00% | 3,002,910 |
| 2021-07-19 | 2021-07-15 | 143.800 | 35,900 | +13,700 | 0.00% | 5,162,420 |
| 2021-07-16 | 2021-07-14 | 151.000 | 22,200 | +1,000 | 0.00% | 3,352,200 |
| 2021-07-15 | 2021-07-13 | 156.000 | 21,200 | -4,900 | 0.00% | 3,307,200 |
| 2021-07-14 | 2021-07-12 | 152.100 | 26,100 | +10,600 | 0.00% | 3,969,810 |
| 2021-07-13 | 2021-07-09 | 155.800 | 15,500 | +1,500 | 0.00% | 2,414,900 |
| 2021-07-12 | 2021-07-08 | 151.500 | 14,000 | -4,800 | 0.00% | 2,121,000 |
| 2021-07-09 | 2021-07-07 | 165.000 | 18,800 | 0.00% | 3,102,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy