History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 46,000 | +0 | 0.00% | 4,004,300 |
| 2025-10-13 | 2025-10-09 | 90.850 | 46,000 | +0 | 0.00% | 4,179,100 |
| 2025-10-10 | 2025-10-08 | 92.150 | 46,000 | +0 | 0.00% | 4,238,900 |
| 2025-10-09 | 2025-10-06 | 90.650 | 46,000 | +0 | 0.00% | 4,169,900 |
| 2025-10-08 | 2025-10-03 | 92.350 | 46,000 | +2,300 | 0.00% | 4,248,100 |
| 2025-10-06 | 2025-10-02 | 95.050 | 43,700 | -6,500 | 0.00% | 4,153,685 |
| 2025-10-03 | 2025-09-30 | 93.150 | 50,200 | -100 | 0.00% | 4,676,130 |
| 2025-10-02 | 2025-09-29 | 89.900 | 50,300 | +4,500 | 0.00% | 4,521,970 |
| 2025-09-30 | 2025-09-26 | 90.800 | 45,800 | -45,200 | 0.00% | 4,158,640 |
| 2025-09-29 | 2025-09-25 | 86.450 | 91,000 | -34,800 | 0.01% | 7,866,950 |
| 2025-09-26 | 2025-09-24 | 83.300 | 125,800 | +1,000 | 0.01% | 10,479,140 |
| 2025-09-25 | 2025-09-23 | 83.900 | 124,800 | +1,000 | 0.01% | 10,470,720 |
| 2025-09-23 | 2025-09-19 | 84.150 | 123,800 | -6,100 | 0.01% | 10,417,770 |
| 2025-09-22 | 2025-09-18 | 81.350 | 129,900 | -18,100 | 0.01% | 10,567,365 |
| 2025-09-19 | 2025-09-17 | 84.900 | 148,000 | +200 | 0.01% | 12,565,200 |
| 2025-09-18 | 2025-09-16 | 83.300 | 147,800 | +4,000 | 0.01% | 12,311,740 |
| 2025-09-17 | 2025-09-15 | 82.700 | 143,800 | +19,500 | 0.01% | 11,892,260 |
| 2025-09-16 | 2025-09-12 | 81.400 | 124,300 | -30,000 | 0.01% | 10,118,020 |
| 2025-09-15 | 2025-09-11 | 78.850 | 154,300 | +30,000 | 0.01% | 12,166,555 |
| 2025-09-12 | 2025-09-10 | 80.350 | 124,300 | -28,500 | 0.01% | 9,987,505 |
| 2025-09-11 | 2025-09-09 | 80.850 | 152,800 | -20,000 | 0.01% | 12,353,880 |
| 2025-09-10 | 2025-09-08 | 79.300 | 172,800 | +20,600 | 0.01% | 13,703,040 |
| 2025-09-09 | 2025-09-05 | 77.900 | 152,200 | +200 | 0.01% | 11,856,380 |
| 2025-09-08 | 2025-09-04 | 77.050 | 152,000 | -2,500 | 0.01% | 11,711,600 |
| 2025-09-05 | 2025-09-03 | 78.950 | 154,500 | +26,600 | 0.01% | 12,197,775 |
| 2025-09-04 | 2025-09-02 | 80.750 | 127,900 | +4,700 | 0.01% | 10,327,925 |
| 2025-09-03 | 2025-09-01 | 83.100 | 123,200 | +32,500 | 0.01% | 10,237,920 |
| 2025-09-02 | 2025-08-29 | 83.900 | 90,700 | +3,500 | 0.01% | 7,609,730 |
| 2025-09-01 | 2025-08-28 | 84.900 | 87,200 | +47,800 | 0.01% | 7,403,280 |
| 2025-08-28 | 2025-08-26 | 94.150 | 39,400 | -7,400 | 0.00% | 3,709,510 |
| 2025-08-27 | 2025-08-25 | 91.500 | 46,800 | -800 | 0.00% | 4,282,200 |
| 2025-08-26 | 2025-08-22 | 91.900 | 47,600 | -95,100 | 0.00% | 4,374,440 |
| 2025-08-22 | 2025-08-20 | 80.450 | 142,700 | +300 | 0.01% | 11,480,215 |
| 2025-08-20 | 2025-08-18 | 78.500 | 142,400 | +200 | 0.01% | 11,178,400 |
| 2025-08-19 | 2025-08-15 | 77.400 | 142,200 | +40,000 | 0.01% | 11,006,280 |
| 2025-08-18 | 2025-08-14 | 77.650 | 102,200 | +40,000 | 0.01% | 7,935,830 |
| 2025-08-15 | 2025-08-13 | 79.800 | 62,200 | -2,000 | 0.00% | 4,963,560 |
| 2025-08-14 | 2025-08-12 | 82.000 | 64,200 | +2,000 | 0.00% | 5,264,400 |
| 2025-08-13 | 2025-08-11 | 83.600 | 62,200 | -55,900 | 0.00% | 5,199,920 |
| 2025-08-12 | 2025-08-08 | 79.350 | 118,100 | -63,800 | 0.01% | 9,371,235 |
| 2025-08-08 | 2025-08-06 | 77.300 | 181,900 | -10,200 | 0.01% | 14,060,870 |
| 2025-08-07 | 2025-08-05 | 75.050 | 192,100 | -3,000 | 0.01% | 14,417,105 |
| 2025-08-05 | 2025-08-01 | 71.300 | 195,100 | +400 | 0.01% | 13,910,630 |
| 2025-08-04 | 2025-07-31 | 71.600 | 194,700 | +600 | 0.01% | 13,940,520 |
| 2025-08-01 | 2025-07-30 | 70.600 | 194,100 | +25,000 | 0.01% | 13,703,460 |
| 2025-07-31 | 2025-07-29 | 74.850 | 169,100 | -400 | 0.01% | 12,657,135 |
| 2025-07-30 | 2025-07-28 | 75.150 | 169,500 | -30,000 | 0.01% | 12,737,925 |
| 2025-07-29 | 2025-07-25 | 75.300 | 199,500 | -1,000 | 0.01% | 15,022,350 |
| 2025-07-28 | 2025-07-24 | 75.900 | 200,500 | -5,700 | 0.01% | 15,217,950 |
| 2025-07-25 | 2025-07-23 | 74.050 | 206,200 | -8,600 | 0.01% | 15,269,110 |
| 2025-07-24 | 2025-07-22 | 72.150 | 214,800 | +1,000 | 0.01% | 15,497,820 |
| 2025-07-22 | 2025-07-18 | 71.950 | 213,800 | -10,400 | 0.01% | 15,382,910 |
| 2025-07-21 | 2025-07-17 | 71.100 | 224,200 | +8,400 | 0.01% | 15,940,620 |
| 2025-07-18 | 2025-07-16 | 70.300 | 215,800 | -10,700 | 0.01% | 15,170,740 |
| 2025-07-17 | 2025-07-15 | 70.800 | 226,500 | -2,000 | 0.01% | 16,036,200 |
| 2025-07-16 | 2025-07-14 | 68.850 | 228,500 | +1,000 | 0.01% | 15,732,225 |
| 2025-07-15 | 2025-07-11 | 68.300 | 227,500 | -700 | 0.01% | 15,538,250 |
| 2025-07-14 | 2025-07-10 | 67.700 | 228,200 | +20,800 | 0.01% | 15,449,140 |
| 2025-07-11 | 2025-07-09 | 69.500 | 207,400 | +1,900 | 0.01% | 14,414,300 |
| 2025-07-10 | 2025-07-08 | 71.000 | 205,500 | -1,700 | 0.01% | 14,590,500 |
| 2025-07-09 | 2025-07-07 | 70.950 | 207,200 | -3,500 | 0.01% | 14,700,840 |
| 2025-07-08 | 2025-07-04 | 69.100 | 210,700 | +37,200 | 0.01% | 14,559,370 |
| 2025-07-07 | 2025-07-03 | 73.950 | 173,500 | -2,200 | 0.01% | 12,830,325 |
| 2025-07-04 | 2025-07-02 | 72.150 | 175,700 | +100 | 0.01% | 12,676,755 |
| 2025-07-03 | 2025-06-30 | 70.600 | 175,600 | +4,500 | 0.01% | 12,397,360 |
| 2025-07-02 | 2025-06-27 | 71.800 | 171,100 | +11,800 | 0.01% | 12,284,980 |
| 2025-06-30 | 2025-06-26 | 74.150 | 159,300 | +4,200 | 0.01% | 11,812,095 |
| 2025-06-27 | 2025-06-25 | 76.450 | 155,100 | +1,700 | 0.01% | 11,857,395 |
| 2025-06-26 | 2025-06-24 | 76.700 | 153,400 | -7,900 | 0.01% | 11,765,780 |
| 2025-06-25 | 2025-06-23 | 74.350 | 161,300 | -3,000 | 0.01% | 11,992,655 |
| 2025-06-23 | 2025-06-19 | 71.750 | 164,300 | +19,900 | 0.01% | 11,788,525 |
| 2025-06-20 | 2025-06-18 | 73.850 | 144,400 | -2,000 | 0.01% | 10,663,940 |
| 2025-06-19 | 2025-06-17 | 73.200 | 146,400 | +2,900 | 0.01% | 10,716,480 |
| 2025-06-18 | 2025-06-16 | 73.800 | 143,500 | -1,500 | 0.01% | 10,590,300 |
| 2025-06-17 | 2025-06-13 | 72.400 | 145,000 | +31,000 | 0.01% | 10,498,000 |
| 2025-06-16 | 2025-06-12 | 76.350 | 114,000 | +16,300 | 0.01% | 8,703,900 |
| 2025-06-13 | 2025-06-11 | 81.800 | 97,700 | -22,000 | 0.01% | 7,991,860 |
| 2025-06-12 | 2025-06-10 | 79.400 | 119,700 | -15,900 | 0.01% | 9,504,180 |
| 2025-06-11 | 2025-06-09 | 78.550 | 135,600 | -7,800 | 0.01% | 10,651,380 |
| 2025-06-10 | 2025-06-06 | 77.900 | 143,400 | +19,000 | 0.01% | 11,170,860 |
| 2025-06-09 | 2025-06-05 | 79.300 | 124,400 | -22,400 | 0.01% | 9,864,920 |
| 2025-06-06 | 2025-06-04 | 78.500 | 146,800 | -4,900 | 0.01% | 11,523,800 |
| 2025-06-05 | 2025-06-03 | 76.900 | 151,700 | +1,000 | 0.01% | 11,665,730 |
| 2025-06-04 | 2025-06-02 | 75.100 | 150,700 | +21,300 | 0.01% | 11,317,570 |
| 2025-06-03 | 2025-05-30 | 76.350 | 129,400 | -1,500 | 0.01% | 9,879,690 |
| 2025-06-02 | 2025-05-29 | 80.400 | 130,900 | -13,600 | 0.01% | 10,524,360 |
| 2025-05-30 | 2025-05-28 | 76.450 | 144,500 | +9,700 | 0.01% | 11,047,025 |
| 2025-05-29 | 2025-05-27 | 75.550 | 134,800 | +3,900 | 0.01% | 10,184,140 |
| 2025-05-28 | 2025-05-26 | 75.350 | 130,900 | +5,800 | 0.01% | 9,863,315 |
| 2025-05-27 | 2025-05-23 | 78.850 | 125,100 | +1,100 | 0.01% | 9,864,135 |
| 2025-05-26 | 2025-05-22 | 82.050 | 124,000 | -4,000 | 0.01% | 10,174,200 |
| 2025-05-23 | 2025-05-21 | 77.550 | 128,000 | +3,100 | 0.01% | 9,926,400 |
| 2025-05-22 | 2025-05-20 | 77.550 | 124,900 | -900 | 0.01% | 9,685,995 |
| 2025-05-21 | 2025-05-19 | 77.600 | 125,800 | +22,000 | 0.01% | 9,762,080 |
| 2025-05-20 | 2025-05-16 | 79.700 | 103,800 | +6,900 | 0.01% | 8,272,860 |
| 2025-05-19 | 2025-05-15 | 80.900 | 96,900 | +900 | 0.01% | 7,839,210 |
| 2025-05-16 | 2025-05-14 | 81.800 | 96,000 | -3,600 | 0.01% | 7,852,800 |
| 2025-05-15 | 2025-05-13 | 78.750 | 99,600 | +8,200 | 0.01% | 7,843,500 |
| 2025-05-14 | 2025-05-12 | 83.200 | 91,400 | -11,000 | 0.01% | 7,604,480 |
| 2025-05-12 | 2025-05-08 | 76.100 | 102,400 | -3,000 | 0.01% | 7,792,640 |
| 2025-05-09 | 2025-05-07 | 74.800 | 105,400 | -1,000 | 0.01% | 7,883,920 |
| 2025-05-08 | 2025-05-06 | 75.100 | 106,400 | +3,800 | 0.01% | 7,990,640 |
| 2025-05-07 | 2025-05-02 | 77.700 | 102,600 | -4,500 | 0.01% | 7,972,020 |
| 2025-05-06 | 2025-04-30 | 72.850 | 107,100 | -1,500 | 0.01% | 7,802,235 |
| 2025-05-02 | 2025-04-29 | 73.600 | 108,600 | +2,200 | 0.01% | 7,992,960 |
| 2025-04-30 | 2025-04-28 | 77.050 | 106,400 | +2,500 | 0.01% | 8,198,120 |
| 2025-04-28 | 2025-04-24 | 79.200 | 103,900 | -20,100 | 0.01% | 8,228,880 |
| 2025-04-25 | 2025-04-23 | 79.700 | 124,000 | +400 | 0.01% | 9,882,800 |
| 2025-04-24 | 2025-04-22 | 73.300 | 123,600 | +3,000 | 0.01% | 9,059,880 |
| 2025-04-23 | 2025-04-17 | 73.550 | 120,600 | -2,500 | 0.01% | 8,870,130 |
| 2025-04-22 | 2025-04-16 | 73.350 | 123,100 | +46,500 | 0.01% | 9,029,385 |
| 2025-04-17 | 2025-04-15 | 78.800 | 76,600 | -500 | 0.00% | 6,036,080 |
| 2025-04-16 | 2025-04-14 | 81.100 | 77,100 | -39,500 | 0.00% | 6,252,810 |
| 2025-04-15 | 2025-04-11 | 75.950 | 116,600 | -5,500 | 0.01% | 8,855,770 |
| 2025-04-14 | 2025-04-10 | 71.200 | 122,100 | -500 | 0.01% | 8,693,520 |
| 2025-04-11 | 2025-04-09 | 68.200 | 122,600 | +2,200 | 0.01% | 8,361,320 |
| 2025-04-10 | 2025-04-08 | 67.350 | 120,400 | +200 | 0.01% | 8,108,940 |
| 2025-04-09 | 2025-04-07 | 65.000 | 120,200 | +37,000 | 0.01% | 7,813,000 |
| 2025-04-07 | 2025-04-02 | 82.900 | 83,200 | -1,000 | 0.01% | 6,897,280 |
| 2025-04-03 | 2025-04-01 | 83.200 | 84,200 | -2,000 | 0.01% | 7,005,440 |
| 2025-04-02 | 2025-03-31 | 78.800 | 86,200 | +400 | 0.01% | 6,792,560 |
| 2025-04-01 | 2025-03-28 | 77.250 | 85,800 | +1,000 | 0.01% | 6,628,050 |
| 2025-03-31 | 2025-03-27 | 79.100 | 84,800 | +1,700 | 0.01% | 6,707,680 |
| 2025-03-28 | 2025-03-26 | 81.350 | 83,100 | -1,100 | 0.01% | 6,760,185 |
| 2025-03-27 | 2025-03-25 | 79.800 | 84,200 | +2,200 | 0.01% | 6,719,160 |
| 2025-03-26 | 2025-03-24 | 86.250 | 82,000 | -200 | 0.01% | 7,072,500 |
| 2025-03-25 | 2025-03-21 | 83.500 | 82,200 | +20,000 | 0.01% | 6,863,700 |
| 2025-03-24 | 2025-03-20 | 88.900 | 62,200 | +1,500 | 0.00% | 5,529,580 |
| 2025-03-21 | 2025-03-19 | 89.550 | 60,700 | +7,900 | 0.00% | 5,435,685 |
| 2025-03-20 | 2025-03-18 | 95.100 | 52,800 | -2,000 | 0.00% | 5,021,280 |
| 2025-03-18 | 2025-03-14 | 92.100 | 54,800 | +8,700 | 0.00% | 5,047,080 |
| 2025-03-17 | 2025-03-13 | 95.500 | 46,100 | -22,400 | 0.00% | 4,402,550 |
| 2025-03-14 | 2025-03-12 | 95.250 | 68,500 | -1,200 | 0.00% | 6,524,625 |
| 2025-03-13 | 2025-03-11 | 97.450 | 69,700 | -6,500 | 0.00% | 6,792,265 |
| 2025-03-12 | 2025-03-10 | 89.250 | 76,200 | +1,300 | 0.00% | 6,800,850 |
| 2025-03-11 | 2025-03-07 | 90.000 | 74,900 | -7,800 | 0.00% | 6,741,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 82,700 | -1,300 | 0.01% | 7,116,335 |
| 2025-03-07 | 2025-03-05 | 82.050 | 84,000 | -2,000 | 0.01% | 6,892,200 |
| 2025-03-06 | 2025-03-04 | 78.900 | 86,000 | +6,400 | 0.01% | 6,785,400 |
| 2025-03-05 | 2025-03-03 | 81.350 | 79,600 | +12,800 | 0.01% | 6,475,460 |
| 2025-03-04 | 2025-02-28 | 79.800 | 66,800 | -300 | 0.00% | 5,330,640 |
| 2025-03-03 | 2025-02-27 | 86.750 | 67,100 | -2,900 | 0.00% | 5,820,925 |
| 2025-02-28 | 2025-02-26 | 81.700 | 70,000 | -67,700 | 0.00% | 5,719,000 |
| 2025-02-27 | 2025-02-25 | 75.450 | 137,700 | +1,400 | 0.01% | 10,389,465 |
| 2025-02-26 | 2025-02-24 | 72.250 | 136,300 | -6,600 | 0.01% | 9,847,675 |
| 2025-02-25 | 2025-02-21 | 71.900 | 142,900 | +4,900 | 0.01% | 10,274,510 |
| 2025-02-24 | 2025-02-20 | 68.150 | 138,000 | +8,900 | 0.01% | 9,404,700 |
| 2025-02-21 | 2025-02-19 | 71.100 | 129,100 | -48,800 | 0.01% | 9,179,010 |
| 2025-02-20 | 2025-02-18 | 68.350 | 177,900 | -13,000 | 0.01% | 12,159,465 |
| 2025-02-19 | 2025-02-17 | 66.550 | 190,900 | +4,200 | 0.01% | 12,704,395 |
| 2025-02-18 | 2025-02-14 | 64.200 | 186,700 | -28,000 | 0.01% | 11,986,140 |
| 2025-02-17 | 2025-02-13 | 60.600 | 214,700 | +6,300 | 0.01% | 13,010,820 |
| 2025-02-14 | 2025-02-12 | 62.350 | 208,400 | +15,000 | 0.01% | 12,993,740 |
| 2025-02-13 | 2025-02-11 | 61.650 | 193,400 | -25,900 | 0.01% | 11,923,110 |
| 2025-02-11 | 2025-02-07 | 68.450 | 219,300 | +2,000 | 0.01% | 15,011,085 |
| 2025-02-10 | 2025-02-06 | 67.300 | 217,300 | -1,300 | 0.01% | 14,624,290 |
| 2025-02-06 | 2025-02-04 | 65.700 | 218,600 | +1,600 | 0.01% | 14,362,020 |
| 2025-02-05 | 2025-02-03 | 58.450 | 217,000 | +8,400 | 0.01% | 12,683,650 |
| 2025-02-04 | 2025-01-28 | 59.000 | 208,600 | -8,000 | 0.01% | 12,307,400 |
| 2025-02-03 | 2025-01-24 | 57.200 | 216,600 | +8,000 | 0.01% | 12,389,520 |
| 2025-01-27 | 2025-01-23 | 55.750 | 208,600 | -500 | 0.01% | 11,629,450 |
| 2025-01-24 | 2025-01-22 | 57.850 | 209,100 | -4,100 | 0.01% | 12,096,435 |
| 2025-01-23 | 2025-01-21 | 59.700 | 213,200 | +300 | 0.01% | 12,728,040 |
| 2025-01-22 | 2025-01-20 | 56.350 | 212,900 | -21,000 | 0.01% | 11,996,915 |
| 2025-01-21 | 2025-01-17 | 54.200 | 233,900 | -31,500 | 0.02% | 12,677,380 |
| 2025-01-20 | 2025-01-16 | 53.600 | 265,400 | -59,100 | 0.02% | 14,225,440 |
| 2025-01-17 | 2025-01-15 | 50.100 | 324,500 | +1,000 | 0.02% | 16,257,450 |
| 2025-01-16 | 2025-01-14 | 50.600 | 323,500 | -6,400 | 0.02% | 16,369,100 |
| 2025-01-15 | 2025-01-13 | 46.650 | 329,900 | +1,000 | 0.02% | 15,389,835 |
| 2025-01-14 | 2025-01-10 | 46.600 | 328,900 | +400 | 0.02% | 15,326,740 |
| 2025-01-13 | 2025-01-09 | 46.800 | 328,500 | +1,000 | 0.02% | 15,373,800 |
| 2025-01-10 | 2025-01-08 | 48.550 | 327,500 | -1,300 | 0.02% | 15,900,125 |
| 2025-01-09 | 2025-01-07 | 47.450 | 328,800 | -2,000 | 0.02% | 15,601,560 |
| 2025-01-08 | 2025-01-06 | 46.200 | 330,800 | -2,000 | 0.02% | 15,282,960 |
| 2025-01-07 | 2025-01-03 | 44.700 | 332,800 | +4,500 | 0.02% | 14,876,160 |
| 2025-01-06 | 2025-01-02 | 45.000 | 328,300 | +47,000 | 0.02% | 14,773,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 281,300 | +12,800 | 0.02% | 13,122,645 |
| 2025-01-02 | 2024-12-27 | 49.350 | 268,500 | -6,000 | 0.02% | 13,250,475 |
| 2024-12-30 | 2024-12-24 | 50.100 | 274,500 | -4,600 | 0.02% | 13,752,450 |
| 2024-12-27 | 2024-12-20 | 48.600 | 279,100 | +1,100 | 0.02% | 13,564,260 |
| 2024-12-23 | 2024-12-19 | 48.500 | 278,000 | +1,000 | 0.02% | 13,483,000 |
| 2024-12-20 | 2024-12-18 | 50.100 | 277,000 | -4,000 | 0.02% | 13,877,700 |
| 2024-12-19 | 2024-12-17 | 48.150 | 281,000 | -3,000 | 0.02% | 13,530,150 |
| 2024-12-17 | 2024-12-13 | 47.800 | 284,000 | +13,000 | 0.02% | 13,575,200 |
| 2024-12-16 | 2024-12-12 | 50.800 | 271,000 | -300 | 0.02% | 13,766,800 |
| 2024-12-12 | 2024-12-10 | 51.500 | 271,300 | -800 | 0.02% | 13,971,950 |
| 2024-12-10 | 2024-12-06 | 50.050 | 272,100 | +1,500 | 0.02% | 13,618,605 |
| 2024-12-06 | 2024-12-04 | 50.000 | 270,600 | +4,000 | 0.02% | 13,530,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 266,600 | +1,000 | 0.02% | 12,996,750 |
| 2024-12-04 | 2024-12-02 | 48.800 | 265,600 | -5,700 | 0.02% | 12,961,280 |
| 2024-12-02 | 2024-11-28 | 45.350 | 271,300 | +1,000 | 0.02% | 12,303,455 |
| 2024-11-29 | 2024-11-27 | 46.200 | 270,300 | +1,000 | 0.02% | 12,487,860 |
| 2024-11-27 | 2024-11-25 | 45.150 | 269,300 | +4,800 | 0.02% | 12,158,895 |
| 2024-11-25 | 2024-11-21 | 47.350 | 264,500 | +1,500 | 0.02% | 12,524,075 |
| 2024-11-22 | 2024-11-20 | 50.350 | 263,000 | -800 | 0.02% | 13,242,050 |
| 2024-11-20 | 2024-11-18 | 50.200 | 263,800 | +900 | 0.02% | 13,242,760 |
| 2024-11-19 | 2024-11-15 | 49.600 | 262,900 | -300 | 0.02% | 13,039,840 |
| 2024-11-18 | 2024-11-14 | 50.550 | 263,200 | +7,000 | 0.02% | 13,304,760 |
| 2024-11-15 | 2024-11-13 | 54.300 | 256,200 | +3,000 | 0.02% | 13,911,660 |
| 2024-11-14 | 2024-11-12 | 56.850 | 253,200 | +1,700 | 0.02% | 14,394,420 |
| 2024-11-13 | 2024-11-11 | 59.550 | 251,500 | +500 | 0.02% | 14,976,825 |
| 2024-11-12 | 2024-11-08 | 57.350 | 251,000 | -15,900 | 0.02% | 14,394,850 |
| 2024-11-11 | 2024-11-07 | 50.000 | 266,900 | -11,000 | 0.02% | 13,345,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 277,900 | +29,500 | 0.02% | 13,728,260 |
| 2024-11-07 | 2024-11-05 | 49.700 | 248,400 | -88,400 | 0.02% | 12,345,480 |
| 2024-11-06 | 2024-11-04 | 47.700 | 336,800 | +9,500 | 0.02% | 16,065,360 |
| 2024-11-04 | 2024-10-31 | 45.150 | 327,300 | -4,000 | 0.02% | 14,777,595 |
| 2024-11-01 | 2024-10-30 | 44.150 | 331,300 | +5,000 | 0.02% | 14,626,895 |
| 2024-10-30 | 2024-10-28 | 44.800 | 326,300 | -12,500 | 0.02% | 14,618,240 |
| 2024-10-29 | 2024-10-25 | 41.800 | 338,800 | +11,000 | 0.02% | 14,161,840 |
| 2024-10-28 | 2024-10-24 | 42.600 | 327,800 | -1,000 | 0.02% | 13,964,280 |
| 2024-10-25 | 2024-10-23 | 44.150 | 328,800 | +3,000 | 0.02% | 14,516,520 |
| 2024-10-24 | 2024-10-22 | 42.350 | 325,800 | -12,000 | 0.02% | 13,797,630 |
| 2024-10-23 | 2024-10-21 | 41.200 | 337,800 | +10,000 | 0.02% | 13,917,360 |
| 2024-10-22 | 2024-10-18 | 42.450 | 327,800 | +20,000 | 0.02% | 13,915,110 |
| 2024-10-18 | 2024-10-16 | 43.050 | 307,800 | -1,000 | 0.02% | 13,250,790 |
| 2024-10-17 | 2024-10-15 | 44.500 | 308,800 | +53,000 | 0.02% | 13,741,600 |
| 2024-10-16 | 2024-10-14 | 47.750 | 255,800 | +1,700 | 0.02% | 12,214,450 |
| 2024-10-15 | 2024-10-10 | 50.600 | 254,100 | -3,000 | 0.02% | 12,857,460 |
| 2024-10-14 | 2024-10-09 | 46.850 | 257,100 | -2,100 | 0.02% | 12,045,135 |
| 2024-10-10 | 2024-10-08 | 45.050 | 259,200 | +1,000 | 0.02% | 11,676,960 |
| 2024-10-09 | 2024-10-07 | 51.900 | 258,200 | -5,000 | 0.02% | 13,400,580 |
| 2024-10-08 | 2024-10-04 | 50.250 | 263,200 | -1,900 | 0.02% | 13,225,800 |
| 2024-10-07 | 2024-10-03 | 50.400 | 265,100 | +3,000 | 0.02% | 13,361,040 |
| 2024-10-04 | 2024-10-02 | 55.000 | 262,100 | -9,500 | 0.02% | 14,415,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 271,600 | -63,300 | 0.02% | 14,381,220 |
| 2024-10-02 | 2024-09-27 | 47.250 | 334,900 | -45,100 | 0.02% | 15,824,025 |
| 2024-09-30 | 2024-09-26 | 43.300 | 380,000 | -8,300 | 0.02% | 16,454,000 |
| 2024-09-27 | 2024-09-25 | 39.000 | 388,300 | -19,000 | 0.03% | 15,143,700 |
| 2024-09-26 | 2024-09-24 | 39.600 | 407,300 | -4,000 | 0.03% | 16,129,080 |
| 2024-09-25 | 2024-09-23 | 37.200 | 411,300 | +700 | 0.03% | 15,300,360 |
| 2024-09-24 | 2024-09-20 | 38.050 | 410,600 | -64,700 | 0.03% | 15,623,330 |
| 2024-09-23 | 2024-09-19 | 35.600 | 475,300 | -600 | 0.03% | 16,920,680 |
| 2024-09-20 | 2024-09-17 | 35.500 | 475,900 | -14,000 | 0.03% | 16,894,450 |
| 2024-09-19 | 2024-09-16 | 35.100 | 489,900 | -4,000 | 0.03% | 17,195,490 |
| 2024-09-17 | 2024-09-13 | 34.150 | 493,900 | -1,000 | 0.03% | 16,866,685 |
| 2024-09-16 | 2024-09-12 | 34.600 | 494,900 | -5,000 | 0.03% | 17,123,540 |
| 2024-09-13 | 2024-09-11 | 34.150 | 499,900 | -4,000 | 0.03% | 17,071,585 |
| 2024-09-12 | 2024-09-10 | 33.050 | 503,900 | -3,200 | 0.03% | 16,653,895 |
| 2024-09-11 | 2024-09-09 | 32.400 | 507,100 | +700 | 0.03% | 16,430,040 |
| 2024-09-10 | 2024-09-05 | 33.200 | 506,400 | -3,000 | 0.03% | 16,812,480 |
| 2024-09-09 | 2024-09-04 | 32.700 | 509,400 | -49,000 | 0.03% | 16,657,380 |
| 2024-09-04 | 2024-09-02 | 31.600 | 558,400 | +1,000 | 0.04% | 17,645,440 |
| 2024-09-03 | 2024-08-30 | 31.850 | 557,400 | -62,000 | 0.04% | 17,753,190 |
| 2024-09-02 | 2024-08-29 | 29.400 | 619,400 | +4,000 | 0.04% | 18,210,360 |
| 2024-08-28 | 2024-08-26 | 29.050 | 615,400 | -5,000 | 0.04% | 17,877,370 |
| 2024-08-27 | 2024-08-23 | 27.150 | 620,400 | -500 | 0.04% | 16,843,860 |
| 2024-08-26 | 2024-08-22 | 27.600 | 620,900 | -700 | 0.04% | 17,136,840 |
| 2024-08-23 | 2024-08-21 | 26.950 | 621,600 | -2,000 | 0.04% | 16,752,120 |
| 2024-08-22 | 2024-08-20 | 27.550 | 623,600 | -2,000 | 0.04% | 17,180,180 |
| 2024-08-21 | 2024-08-19 | 27.600 | 625,600 | -3,000 | 0.04% | 17,266,560 |
| 2024-08-20 | 2024-08-16 | 26.600 | 628,600 | -1,600 | 0.04% | 16,720,760 |
| 2024-08-19 | 2024-08-15 | 26.350 | 630,200 | +1,000 | 0.04% | 16,605,770 |
| 2024-08-16 | 2024-08-14 | 26.500 | 629,200 | +2,000 | 0.04% | 16,673,800 |
| 2024-08-15 | 2024-08-13 | 26.050 | 627,200 | -5,000 | 0.04% | 16,338,560 |
| 2024-08-14 | 2024-08-12 | 26.550 | 632,200 | +1,700 | 0.04% | 16,784,910 |
| 2024-08-13 | 2024-08-09 | 27.700 | 630,500 | +1,000 | 0.04% | 17,464,850 |
| 2024-08-12 | 2024-08-08 | 26.700 | 629,500 | +2,000 | 0.04% | 16,807,650 |
| 2024-08-09 | 2024-08-07 | 27.650 | 627,500 | +59,000 | 0.04% | 17,350,375 |
| 2024-08-08 | 2024-08-06 | 28.650 | 568,500 | +10,000 | 0.04% | 16,287,525 |
| 2024-08-07 | 2024-08-05 | 28.650 | 558,500 | +2,500 | 0.04% | 16,001,025 |
| 2024-08-06 | 2024-08-02 | 29.450 | 556,000 | +71,000 | 0.04% | 16,374,200 |
| 2024-08-05 | 2024-08-01 | 31.000 | 485,000 | +53,000 | 0.03% | 15,035,000 |
| 2024-07-29 | 2024-07-25 | 31.650 | 432,000 | +29,400 | 0.03% | 13,672,800 |
| 2024-07-25 | 2024-07-23 | 33.950 | 402,600 | -2,000 | 0.03% | 13,668,270 |
| 2024-07-23 | 2024-07-19 | 32.400 | 404,600 | -1,500 | 0.03% | 13,109,040 |
| 2024-07-22 | 2024-07-18 | 32.800 | 406,100 | +1,100 | 0.03% | 13,320,080 |
| 2024-07-19 | 2024-07-17 | 34.600 | 405,000 | +1,000 | 0.03% | 14,013,000 |
| 2024-07-17 | 2024-07-15 | 32.900 | 404,000 | -1,600 | 0.03% | 13,291,600 |
| 2024-07-16 | 2024-07-12 | 34.450 | 405,600 | -40,300 | 0.03% | 13,972,920 |
| 2024-07-15 | 2024-07-11 | 33.050 | 445,900 | -80,600 | 0.03% | 14,736,995 |
| 2024-07-12 | 2024-07-10 | 29.600 | 526,500 | -2,500 | 0.03% | 15,584,400 |
| 2024-07-11 | 2024-07-09 | 29.000 | 529,000 | +12,700 | 0.03% | 15,341,000 |
| 2024-07-10 | 2024-07-08 | 29.650 | 516,300 | +800 | 0.03% | 15,308,295 |
| 2024-07-09 | 2024-07-05 | 30.400 | 515,500 | +800 | 0.03% | 15,671,200 |
| 2024-07-04 | 2024-07-02 | 29.850 | 514,700 | -10,600 | 0.03% | 15,363,795 |
| 2024-07-03 | 2024-06-28 | 29.550 | 525,300 | -1,300 | 0.03% | 15,522,615 |
| 2024-07-02 | 2024-06-27 | 30.650 | 526,600 | -100 | 0.03% | 16,140,290 |
| 2024-06-28 | 2024-06-26 | 31.000 | 526,700 | -6,300 | 0.03% | 16,327,700 |
| 2024-06-27 | 2024-06-25 | 30.500 | 533,000 | -1,400 | 0.03% | 16,256,500 |
| 2024-06-26 | 2024-06-24 | 30.400 | 534,400 | -11,000 | 0.03% | 16,245,760 |
| 2024-06-25 | 2024-06-21 | 29.450 | 545,400 | +400 | 0.04% | 16,062,030 |
| 2024-06-24 | 2024-06-20 | 29.400 | 545,000 | +1,000 | 0.04% | 16,023,000 |
| 2024-06-21 | 2024-06-19 | 29.850 | 544,000 | -500 | 0.04% | 16,238,400 |
| 2024-06-20 | 2024-06-18 | 28.350 | 544,500 | -400 | 0.04% | 15,436,575 |
| 2024-06-18 | 2024-06-14 | 28.700 | 544,900 | +9,700 | 0.04% | 15,638,630 |
| 2024-06-17 | 2024-06-13 | 29.050 | 535,200 | +2,400 | 0.03% | 15,547,560 |
| 2024-06-14 | 2024-06-12 | 29.500 | 532,800 | +18,700 | 0.03% | 15,717,600 |
| 2024-06-13 | 2024-06-11 | 31.150 | 514,100 | +4,200 | 0.03% | 16,014,215 |
| 2024-06-12 | 2024-06-07 | 32.400 | 509,900 | -100 | 0.03% | 16,520,760 |
| 2024-06-11 | 2024-06-06 | 32.750 | 510,000 | +13,000 | 0.03% | 16,702,500 |
| 2024-06-07 | 2024-06-05 | 32.700 | 497,000 | -11,000 | 0.03% | 16,251,900 |
| 2024-06-05 | 2024-06-03 | 32.650 | 508,000 | +6,600 | 0.03% | 16,586,200 |
| 2024-06-04 | 2024-05-31 | 32.350 | 501,400 | -8,100 | 0.03% | 16,220,290 |
| 2024-06-03 | 2024-05-30 | 31.800 | 509,500 | +1,000 | 0.03% | 16,202,100 |
| 2024-05-31 | 2024-05-29 | 32.400 | 508,500 | +10,500 | 0.03% | 16,475,400 |
| 2024-05-30 | 2024-05-28 | 32.350 | 498,000 | -10,600 | 0.03% | 16,110,300 |
| 2024-05-29 | 2024-05-27 | 32.550 | 508,600 | +10,000 | 0.03% | 16,554,930 |
| 2024-05-28 | 2024-05-24 | 31.800 | 498,600 | +6,600 | 0.03% | 15,855,480 |
| 2024-05-27 | 2024-05-23 | 32.800 | 492,000 | +11,100 | 0.03% | 16,137,600 |
| 2024-05-24 | 2024-05-22 | 34.650 | 480,900 | -34,900 | 0.03% | 16,663,185 |
| 2024-05-23 | 2024-05-21 | 30.650 | 515,800 | +28,800 | 0.03% | 15,809,270 |
| 2024-05-22 | 2024-05-20 | 34.250 | 487,000 | -17,000 | 0.03% | 16,679,750 |
| 2024-05-21 | 2024-05-17 | 31.850 | 504,000 | +14,300 | 0.03% | 16,052,400 |
| 2024-05-20 | 2024-05-16 | 31.450 | 489,700 | -2,800 | 0.03% | 15,401,065 |
| 2024-05-17 | 2024-05-14 | 30.850 | 492,500 | +1,000 | 0.03% | 15,193,625 |
| 2024-05-16 | 2024-05-13 | 30.750 | 491,500 | +11,100 | 0.03% | 15,113,625 |
| 2024-05-14 | 2024-05-10 | 31.950 | 480,400 | +1,200 | 0.03% | 15,348,780 |
| 2024-05-13 | 2024-05-09 | 32.000 | 479,200 | -400 | 0.03% | 15,334,400 |
| 2024-05-10 | 2024-05-08 | 32.250 | 479,600 | +1,000 | 0.03% | 15,467,100 |
| 2024-05-09 | 2024-05-07 | 34.350 | 478,600 | +3,800 | 0.03% | 16,439,910 |
| 2024-05-08 | 2024-05-06 | 34.650 | 474,800 | +2,700 | 0.03% | 16,451,820 |
| 2024-05-07 | 2024-05-03 | 35.800 | 472,100 | -1,400 | 0.03% | 16,901,180 |
| 2024-05-06 | 2024-05-02 | 34.150 | 473,500 | -3,600 | 0.03% | 16,170,025 |
| 2024-05-03 | 2024-04-30 | 31.550 | 477,100 | -2,000 | 0.03% | 15,052,505 |
| 2024-05-02 | 2024-04-29 | 30.750 | 479,100 | -18,800 | 0.03% | 14,732,325 |
| 2024-04-30 | 2024-04-26 | 30.300 | 497,900 | -8,700 | 0.03% | 15,086,370 |
| 2024-04-29 | 2024-04-25 | 27.850 | 506,600 | -1,600 | 0.03% | 14,108,810 |
| 2024-04-26 | 2024-04-24 | 28.500 | 508,200 | -2,300 | 0.03% | 14,483,700 |
| 2024-04-25 | 2024-04-23 | 27.450 | 510,500 | -1,600 | 0.03% | 14,013,225 |
| 2024-04-24 | 2024-04-22 | 26.500 | 512,100 | +1,100 | 0.03% | 13,570,650 |
| 2024-04-23 | 2024-04-19 | 27.000 | 511,000 | +45,500 | 0.03% | 13,797,000 |
| 2024-04-22 | 2024-04-18 | 29.150 | 465,500 | -700 | 0.03% | 13,569,325 |
| 2024-04-19 | 2024-04-17 | 28.250 | 466,200 | +1,800 | 0.03% | 13,170,150 |
| 2024-04-18 | 2024-04-16 | 27.650 | 464,400 | +5,900 | 0.03% | 12,840,660 |
| 2024-04-17 | 2024-04-15 | 29.300 | 458,500 | +3,000 | 0.03% | 13,434,050 |
| 2024-04-16 | 2024-04-12 | 30.750 | 455,500 | +3,000 | 0.03% | 14,006,625 |
| 2024-04-15 | 2024-04-11 | 32.300 | 452,500 | +3,000 | 0.03% | 14,615,750 |
| 2024-04-12 | 2024-04-10 | 32.150 | 449,500 | -4,700 | 0.03% | 14,451,425 |
| 2024-04-11 | 2024-04-09 | 29.850 | 454,200 | +1,400 | 0.03% | 13,557,870 |
| 2024-04-10 | 2024-04-08 | 28.150 | 452,800 | +51,000 | 0.03% | 12,746,320 |
| 2024-04-09 | 2024-04-05 | 28.950 | 401,800 | +4,200 | 0.03% | 11,632,110 |
| 2024-04-08 | 2024-04-03 | 28.750 | 397,600 | +58,400 | 0.03% | 11,431,000 |
| 2024-04-05 | 2024-04-02 | 30.300 | 339,200 | +6,000 | 0.02% | 10,277,760 |
| 2024-04-02 | 2024-03-27 | 32.100 | 333,200 | +3,500 | 0.02% | 10,695,720 |
| 2024-03-28 | 2024-03-26 | 34.250 | 329,700 | -2,000 | 0.02% | 11,292,225 |
| 2024-03-27 | 2024-03-25 | 33.800 | 331,700 | +2,800 | 0.02% | 11,211,460 |
| 2024-03-26 | 2024-03-22 | 34.550 | 328,900 | +10,000 | 0.02% | 11,363,495 |
| 2024-03-25 | 2024-03-21 | 37.900 | 318,900 | +5,100 | 0.02% | 12,086,310 |
| 2024-03-22 | 2024-03-20 | 40.550 | 313,800 | -900 | 0.02% | 12,724,590 |
| 2024-03-20 | 2024-03-18 | 40.500 | 314,700 | +2,000 | 0.02% | 12,745,350 |
| 2024-03-19 | 2024-03-15 | 37.800 | 312,700 | +500 | 0.02% | 11,820,060 |
| 2024-03-18 | 2024-03-14 | 38.200 | 312,200 | +500 | 0.02% | 11,926,040 |
| 2024-03-15 | 2024-03-13 | 40.500 | 311,700 | -8,600 | 0.02% | 12,623,850 |
| 2024-03-14 | 2024-03-12 | 41.250 | 320,300 | +17,100 | 0.02% | 13,212,375 |
| 2024-03-13 | 2024-03-11 | 38.850 | 303,200 | +1,300 | 0.02% | 11,779,320 |
| 2024-03-12 | 2024-03-08 | 36.700 | 301,900 | -1,000 | 0.02% | 11,079,730 |
| 2024-03-11 | 2024-03-07 | 35.750 | 302,900 | +2,000 | 0.02% | 10,828,675 |
| 2024-03-08 | 2024-03-06 | 37.700 | 300,900 | -3,400 | 0.02% | 11,343,930 |
| 2024-03-06 | 2024-03-04 | 37.050 | 304,300 | +3,700 | 0.02% | 11,274,315 |
| 2024-03-05 | 2024-03-01 | 38.850 | 300,600 | -3,000 | 0.02% | 11,678,310 |
| 2024-03-04 | 2024-02-29 | 35.900 | 303,600 | -1,000 | 0.02% | 10,899,240 |
| 2024-03-01 | 2024-02-28 | 34.900 | 304,600 | +4,000 | 0.02% | 10,630,540 |
| 2024-02-29 | 2024-02-27 | 36.800 | 300,600 | -12,400 | 0.02% | 11,062,080 |
| 2024-02-27 | 2024-02-23 | 35.300 | 313,000 | +2,200 | 0.02% | 11,048,900 |
| 2024-02-26 | 2024-02-22 | 36.450 | 310,800 | +2,000 | 0.02% | 11,328,660 |
| 2024-02-23 | 2024-02-21 | 36.250 | 308,800 | -4,700 | 0.02% | 11,194,000 |
| 2024-02-22 | 2024-02-20 | 35.550 | 313,500 | +2,200 | 0.02% | 11,144,925 |
| 2024-02-21 | 2024-02-19 | 36.900 | 311,300 | +11,000 | 0.02% | 11,486,970 |
| 2024-02-20 | 2024-02-16 | 37.500 | 300,300 | +10,000 | 0.02% | 11,261,250 |
| 2024-02-19 | 2024-02-15 | 35.400 | 290,300 | +4,000 | 0.02% | 10,276,620 |
| 2024-02-16 | 2024-02-14 | 34.800 | 286,300 | -17,500 | 0.02% | 9,963,240 |
| 2024-02-15 | 2024-02-09 | 32.250 | 303,800 | +5,600 | 0.02% | 9,797,550 |
| 2024-02-14 | 2024-02-07 | 33.100 | 298,200 | +1,500 | 0.02% | 9,870,420 |
| 2024-02-08 | 2024-02-06 | 33.450 | 296,700 | +1,000 | 0.02% | 9,924,615 |
| 2024-02-07 | 2024-02-05 | 31.400 | 295,700 | +1,200 | 0.02% | 9,284,980 |
| 2024-02-06 | 2024-02-02 | 32.200 | 294,500 | -13,000 | 0.02% | 9,482,900 |
| 2024-02-05 | 2024-02-01 | 32.800 | 307,500 | -600 | 0.02% | 10,086,000 |
| 2024-02-01 | 2024-01-30 | 34.400 | 308,100 | +40,000 | 0.02% | 10,598,640 |
| 2024-01-31 | 2024-01-29 | 34.150 | 268,100 | +2,000 | 0.02% | 9,155,615 |
| 2024-01-30 | 2024-01-26 | 34.400 | 266,100 | -1,100 | 0.02% | 9,153,840 |
| 2024-01-29 | 2024-01-25 | 35.950 | 267,200 | +1,300 | 0.02% | 9,605,840 |
| 2024-01-26 | 2024-01-24 | 37.200 | 265,900 | -1,300 | 0.02% | 9,891,480 |
| 2024-01-25 | 2024-01-23 | 37.350 | 267,200 | +200 | 0.02% | 9,979,920 |
| 2024-01-24 | 2024-01-22 | 34.750 | 267,000 | +1,000 | 0.02% | 9,278,250 |
| 2024-01-23 | 2024-01-19 | 37.200 | 266,000 | -10,000 | 0.02% | 9,895,200 |
| 2024-01-19 | 2024-01-17 | 38.900 | 276,000 | +600 | 0.02% | 10,736,400 |
| 2024-01-18 | 2024-01-16 | 43.050 | 275,400 | -5,300 | 0.02% | 11,855,970 |
| 2024-01-17 | 2024-01-15 | 43.000 | 280,700 | +3,000 | 0.02% | 12,070,100 |
| 2024-01-16 | 2024-01-12 | 47.350 | 277,700 | +400 | 0.02% | 13,149,095 |
| 2024-01-15 | 2024-01-11 | 49.950 | 277,300 | -100 | 0.02% | 13,851,135 |
| 2024-01-12 | 2024-01-10 | 48.450 | 277,400 | +2,800 | 0.02% | 13,440,030 |
| 2024-01-11 | 2024-01-09 | 48.950 | 274,600 | -6,000 | 0.02% | 13,441,670 |
| 2024-01-10 | 2024-01-08 | 48.600 | 280,600 | +40,800 | 0.02% | 13,637,160 |
| 2024-01-09 | 2024-01-05 | 52.700 | 239,800 | +2,200 | 0.02% | 12,637,460 |
| 2024-01-08 | 2024-01-04 | 54.950 | 237,600 | +11,000 | 0.02% | 13,056,120 |
| 2024-01-04 | 2024-01-02 | 56.400 | 226,600 | -100 | 0.01% | 12,780,240 |
| 2024-01-03 | 2023-12-29 | 56.700 | 226,700 | -13,400 | 0.01% | 12,853,890 |
| 2024-01-02 | 2023-12-28 | 54.300 | 240,100 | -500 | 0.02% | 13,037,430 |
| 2023-12-29 | 2023-12-27 | 53.750 | 240,600 | +1,000 | 0.02% | 12,932,250 |
| 2023-12-28 | 2023-12-22 | 53.450 | 239,600 | -700 | 0.02% | 12,806,620 |
| 2023-12-27 | 2023-12-21 | 54.700 | 240,300 | +11,300 | 0.02% | 13,144,410 |
| 2023-12-22 | 2023-12-20 | 56.700 | 229,000 | +500 | 0.01% | 12,984,300 |
| 2023-12-20 | 2023-12-18 | 55.350 | 228,500 | +7,900 | 0.01% | 12,647,475 |
| 2023-12-19 | 2023-12-15 | 59.300 | 220,600 | +200 | 0.01% | 13,081,580 |
| 2023-12-14 | 2023-12-12 | 62.950 | 220,400 | -16,000 | 0.01% | 13,874,180 |
| 2023-12-12 | 2023-12-08 | 60.400 | 236,400 | +15,800 | 0.02% | 14,278,560 |
| 2023-12-11 | 2023-12-07 | 64.100 | 220,600 | +1,900 | 0.01% | 14,140,460 |
| 2023-12-08 | 2023-12-06 | 64.350 | 218,700 | -2,000 | 0.01% | 14,073,345 |
| 2023-12-07 | 2023-12-05 | 63.250 | 220,700 | +10,000 | 0.01% | 13,959,275 |
| 2023-12-06 | 2023-12-04 | 62.200 | 210,700 | +1,200 | 0.01% | 13,105,540 |
| 2023-12-05 | 2023-12-01 | 63.750 | 209,500 | +4,700 | 0.01% | 13,355,625 |
| 2023-12-01 | 2023-11-29 | 67.650 | 204,800 | +1,800 | 0.01% | 13,854,720 |
| 2023-11-30 | 2023-11-28 | 69.650 | 203,000 | +100 | 0.01% | 14,138,950 |
| 2023-11-29 | 2023-11-27 | 70.750 | 202,900 | +1,200 | 0.01% | 14,355,175 |
| 2023-11-28 | 2023-11-24 | 72.250 | 201,700 | +200 | 0.01% | 14,572,825 |
| 2023-11-27 | 2023-11-23 | 72.750 | 201,500 | -5,000 | 0.01% | 14,659,125 |
| 2023-11-24 | 2023-11-22 | 68.300 | 206,500 | +22,800 | 0.01% | 14,103,950 |
| 2023-11-23 | 2023-11-21 | 69.950 | 183,700 | -30,100 | 0.01% | 12,849,815 |
| 2023-11-22 | 2023-11-20 | 68.450 | 213,800 | -1,500 | 0.01% | 14,634,610 |
| 2023-11-21 | 2023-11-17 | 65.150 | 215,300 | +2,800 | 0.01% | 14,026,795 |
| 2023-11-17 | 2023-11-15 | 67.800 | 212,500 | -3,800 | 0.01% | 14,407,500 |
| 2023-11-16 | 2023-11-14 | 63.000 | 216,300 | -1,500 | 0.01% | 13,626,900 |
| 2023-11-15 | 2023-11-13 | 60.950 | 217,800 | +2,500 | 0.02% | 13,274,910 |
| 2023-11-14 | 2023-11-10 | 60.650 | 215,300 | +4,800 | 0.01% | 13,057,945 |
| 2023-11-13 | 2023-11-09 | 64.800 | 210,500 | +16,000 | 0.01% | 13,640,400 |
| 2023-11-10 | 2023-11-08 | 63.950 | 194,500 | -12,400 | 0.01% | 12,438,275 |
| 2023-11-09 | 2023-11-07 | 69.050 | 206,900 | -8,100 | 0.01% | 14,286,445 |
| 2023-11-08 | 2023-11-06 | 69.700 | 215,000 | -2,600 | 0.02% | 14,985,500 |
| 2023-11-07 | 2023-11-03 | 64.650 | 217,600 | -200 | 0.02% | 14,067,840 |
| 2023-11-06 | 2023-11-02 | 61.850 | 217,800 | -3,000 | 0.02% | 13,470,930 |
| 2023-10-31 | 2023-10-27 | 59.650 | 220,800 | -2,600 | 0.02% | 13,170,720 |
| 2023-10-27 | 2023-10-25 | 57.850 | 223,400 | -1,500 | 0.02% | 12,923,690 |
| 2023-10-25 | 2023-10-20 | 53.650 | 224,900 | -1,000 | 0.02% | 12,065,885 |
| 2023-10-24 | 2023-10-19 | 53.550 | 225,900 | +700 | 0.02% | 12,096,945 |
| 2023-10-20 | 2023-10-18 | 58.800 | 225,200 | +1,000 | 0.02% | 13,241,760 |
| 2023-10-19 | 2023-10-17 | 59.600 | 224,200 | +3,300 | 0.02% | 13,362,320 |
| 2023-10-18 | 2023-10-16 | 61.600 | 220,900 | +3,200 | 0.02% | 13,607,440 |
| 2023-10-17 | 2023-10-13 | 64.700 | 217,700 | -400 | 0.02% | 14,085,190 |
| 2023-10-16 | 2023-10-12 | 67.100 | 218,100 | +400 | 0.02% | 14,634,510 |
| 2023-10-13 | 2023-10-11 | 66.200 | 217,700 | -3,000 | 0.02% | 14,411,740 |
| 2023-10-12 | 2023-10-10 | 64.450 | 220,700 | +11,900 | 0.02% | 14,224,115 |
| 2023-10-11 | 2023-10-09 | 67.550 | 208,800 | +500 | 0.02% | 14,104,440 |
| 2023-10-10 | 2023-10-06 | 69.700 | 208,300 | -4,500 | 0.02% | 14,518,510 |
| 2023-10-09 | 2023-10-05 | 70.000 | 212,800 | -4,000 | 0.02% | 14,896,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 216,800 | +6,000 | 0.02% | 14,482,240 |
| 2023-10-05 | 2023-10-03 | 69.500 | 210,800 | -900 | 0.02% | 14,650,600 |
| 2023-10-04 | 2023-09-29 | 69.950 | 211,700 | -1,000 | 0.02% | 14,808,415 |
| 2023-10-03 | 2023-09-28 | 64.550 | 212,700 | -5,100 | 0.02% | 13,729,785 |
| 2023-09-29 | 2023-09-27 | 63.900 | 217,800 | +200 | 0.02% | 13,917,420 |
| 2023-09-28 | 2023-09-26 | 63.600 | 217,600 | +1,100 | 0.02% | 13,839,360 |
| 2023-09-27 | 2023-09-25 | 65.700 | 216,500 | -300 | 0.02% | 14,224,050 |
| 2023-09-26 | 2023-09-22 | 66.900 | 216,800 | -4,400 | 0.02% | 14,503,920 |
| 2023-09-25 | 2023-09-21 | 63.400 | 221,200 | +7,800 | 0.02% | 14,024,080 |
| 2023-09-22 | 2023-09-20 | 68.100 | 213,400 | +3,100 | 0.02% | 14,532,540 |
| 2023-09-21 | 2023-09-19 | 72.150 | 210,300 | +200 | 0.02% | 15,173,145 |
| 2023-09-19 | 2023-09-15 | 72.800 | 210,100 | -2,100 | 0.02% | 15,295,280 |
| 2023-09-18 | 2023-09-14 | 71.250 | 212,200 | +400 | 0.02% | 15,119,250 |
| 2023-09-15 | 2023-09-13 | 71.000 | 211,800 | +8,000 | 0.02% | 15,037,800 |
| 2023-09-14 | 2023-09-12 | 72.800 | 203,800 | -1,600 | 0.01% | 14,836,640 |
| 2023-09-13 | 2023-09-11 | 71.750 | 205,400 | -10,200 | 0.01% | 14,737,450 |
| 2023-09-12 | 2023-09-07 | 73.100 | 215,600 | -1,000 | 0.02% | 15,760,360 |
| 2023-09-11 | 2023-09-06 | 73.300 | 216,600 | -4,700 | 0.02% | 15,876,780 |
| 2023-09-07 | 2023-09-05 | 73.850 | 221,300 | +1,200 | 0.02% | 16,343,005 |
| 2023-09-06 | 2023-09-04 | 75.300 | 220,100 | -3,600 | 0.02% | 16,573,530 |
| 2023-09-05 | 2023-08-31 | 73.550 | 223,700 | -1,500 | 0.02% | 16,453,135 |
| 2023-09-04 | 2023-08-30 | 73.050 | 225,200 | +2,400 | 0.02% | 16,450,860 |
| 2023-08-31 | 2023-08-29 | 74.300 | 222,800 | -18,900 | 0.02% | 16,554,040 |
| 2023-08-30 | 2023-08-28 | 72.200 | 241,700 | -1,000 | 0.02% | 17,450,740 |
| 2023-08-29 | 2023-08-25 | 65.100 | 242,700 | +4,600 | 0.02% | 15,799,770 |
| 2023-08-28 | 2023-08-24 | 65.500 | 238,100 | -5,900 | 0.02% | 15,595,550 |
| 2023-08-25 | 2023-08-23 | 62.450 | 244,000 | +2,000 | 0.02% | 15,237,800 |
| 2023-08-24 | 2023-08-22 | 65.100 | 242,000 | -1,900 | 0.02% | 15,754,200 |
| 2023-08-23 | 2023-08-21 | 62.000 | 243,900 | -600 | 0.02% | 15,121,800 |
| 2023-08-22 | 2023-08-18 | 61.000 | 244,500 | +900 | 0.02% | 14,914,500 |
| 2023-08-21 | 2023-08-17 | 65.300 | 243,600 | +2,900 | 0.02% | 15,907,080 |
| 2023-08-18 | 2023-08-16 | 62.550 | 240,700 | +1,300 | 0.02% | 15,055,785 |
| 2023-08-17 | 2023-08-15 | 64.850 | 239,400 | +1,300 | 0.02% | 15,525,090 |
| 2023-08-16 | 2023-08-14 | 64.100 | 238,100 | -400 | 0.02% | 15,262,210 |
| 2023-08-15 | 2023-08-11 | 66.100 | 238,500 | +4,600 | 0.02% | 15,764,850 |
| 2023-08-14 | 2023-08-10 | 67.900 | 233,900 | +20,400 | 0.02% | 15,881,810 |
| 2023-08-11 | 2023-08-09 | 69.100 | 213,500 | +18,500 | 0.02% | 14,752,850 |
| 2023-08-10 | 2023-08-08 | 71.700 | 195,000 | +2,000 | 0.01% | 13,981,500 |
| 2023-08-09 | 2023-08-07 | 74.650 | 193,000 | +1,000 | 0.01% | 14,407,450 |
| 2023-08-08 | 2023-08-04 | 74.950 | 192,000 | -2,400 | 0.01% | 14,390,400 |
| 2023-08-07 | 2023-08-03 | 73.400 | 194,400 | +10,600 | 0.01% | 14,268,960 |
| 2023-08-04 | 2023-08-02 | 70.600 | 183,800 | +65,500 | 0.01% | 12,976,280 |
| 2023-08-03 | 2023-08-01 | 82.700 | 118,300 | +20,900 | 0.01% | 9,783,410 |
| 2023-08-02 | 2023-07-31 | 86.750 | 97,400 | -3,900 | 0.01% | 8,449,450 |
| 2023-08-01 | 2023-07-28 | 85.100 | 101,300 | -47,200 | 0.01% | 8,620,630 |
| 2023-07-31 | 2023-07-27 | 81.000 | 148,500 | -90,100 | 0.01% | 12,028,500 |
| 2023-07-28 | 2023-07-26 | 60.500 | 238,600 | +6,800 | 0.02% | 14,435,300 |
| 2023-07-27 | 2023-07-25 | 65.000 | 231,800 | -3,400 | 0.02% | 15,067,000 |
| 2023-07-25 | 2023-07-21 | 58.350 | 235,200 | -1,000 | 0.02% | 13,723,920 |
| 2023-07-24 | 2023-07-20 | 57.550 | 236,200 | +7,200 | 0.02% | 13,593,310 |
| 2023-07-21 | 2023-07-19 | 57.200 | 229,000 | +3,000 | 0.02% | 13,098,800 |
| 2023-07-20 | 2023-07-18 | 57.050 | 226,000 | -100 | 0.02% | 12,893,300 |
| 2023-07-19 | 2023-07-14 | 56.500 | 226,100 | -11,000 | 0.02% | 12,774,650 |
| 2023-07-18 | 2023-07-13 | 58.350 | 237,100 | +15,400 | 0.02% | 13,834,785 |
| 2023-07-14 | 2023-07-12 | 59.600 | 221,700 | +3,800 | 0.02% | 13,213,320 |
| 2023-07-13 | 2023-07-11 | 58.150 | 217,900 | -12,800 | 0.02% | 12,670,885 |
| 2023-07-12 | 2023-07-10 | 53.400 | 230,700 | +1,000 | 0.02% | 12,319,380 |
| 2023-07-11 | 2023-07-07 | 54.600 | 229,700 | +43,700 | 0.02% | 12,541,620 |
| 2023-07-10 | 2023-07-06 | 57.600 | 186,000 | +27,400 | 0.01% | 10,713,600 |
| 2023-07-07 | 2023-07-05 | 55.100 | 158,600 | -2,100 | 0.01% | 8,738,860 |
| 2023-07-06 | 2023-07-04 | 54.450 | 160,700 | +2,000 | 0.01% | 8,750,115 |
| 2023-07-05 | 2023-07-03 | 58.250 | 158,700 | -63,600 | 0.01% | 9,244,275 |
| 2023-07-04 | 2023-06-30 | 50.000 | 222,300 | +7,200 | 0.02% | 11,115,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 215,100 | -50,800 | 0.02% | 9,744,030 |
| 2023-06-30 | 2023-06-28 | 44.750 | 265,900 | -2,400 | 0.02% | 11,899,025 |
| 2023-06-29 | 2023-06-27 | 40.250 | 268,300 | -1,000 | 0.02% | 10,799,075 |
| 2023-06-28 | 2023-06-26 | 40.250 | 269,300 | +20,000 | 0.02% | 10,839,325 |
| 2023-06-27 | 2023-06-23 | 39.600 | 249,300 | +5,000 | 0.02% | 9,872,280 |
| 2023-06-26 | 2023-06-21 | 43.500 | 244,300 | -1,000 | 0.02% | 10,627,050 |
| 2023-06-23 | 2023-06-20 | 42.550 | 245,300 | +19,000 | 0.02% | 10,437,515 |
| 2023-06-21 | 2023-06-19 | 46.300 | 226,300 | -500 | 0.02% | 10,477,690 |
| 2023-06-20 | 2023-06-16 | 45.100 | 226,800 | -47,100 | 0.02% | 10,228,680 |
| 2023-06-19 | 2023-06-15 | 43.300 | 273,900 | -50,200 | 0.02% | 11,859,870 |
| 2023-06-16 | 2023-06-14 | 41.600 | 324,100 | -33,900 | 0.02% | 13,482,560 |
| 2023-06-15 | 2023-06-13 | 39.800 | 358,000 | -60,100 | 0.03% | 14,248,400 |
| 2023-06-14 | 2023-06-12 | 38.400 | 418,100 | -84,600 | 0.03% | 16,055,040 |
| 2023-06-13 | 2023-06-09 | 34.550 | 502,700 | -3,100 | 0.04% | 17,368,285 |
| 2023-06-08 | 2023-06-06 | 33.850 | 505,800 | -1,700 | 0.04% | 17,121,330 |
| 2023-06-07 | 2023-06-05 | 33.250 | 507,500 | -2,000 | 0.04% | 16,874,375 |
| 2023-06-06 | 2023-06-02 | 32.800 | 509,500 | -1,000 | 0.04% | 16,711,600 |
| 2023-06-05 | 2023-06-01 | 30.400 | 510,500 | +1,200 | 0.04% | 15,519,200 |
| 2023-06-02 | 2023-05-31 | 31.050 | 509,300 | +1,000 | 0.04% | 15,813,765 |
| 2023-06-01 | 2023-05-30 | 31.350 | 508,300 | -200 | 0.04% | 15,935,205 |
| 2023-05-31 | 2023-05-29 | 30.550 | 508,500 | +2,200 | 0.04% | 15,534,675 |
| 2023-05-30 | 2023-05-25 | 31.350 | 506,300 | +49,400 | 0.04% | 15,872,505 |
| 2023-05-29 | 2023-05-24 | 34.550 | 456,900 | +49,300 | 0.03% | 15,785,895 |
| 2023-05-23 | 2023-05-19 | 35.550 | 407,600 | +6,500 | 0.03% | 14,490,180 |
| 2023-05-22 | 2023-05-18 | 36.250 | 401,100 | +47,000 | 0.03% | 14,539,875 |
| 2023-05-19 | 2023-05-17 | 36.500 | 354,100 | +8,700 | 0.03% | 12,924,650 |
| 2023-05-18 | 2023-05-16 | 37.850 | 345,400 | +500 | 0.03% | 13,073,390 |
| 2023-05-17 | 2023-05-15 | 38.800 | 344,900 | +32,000 | 0.03% | 13,382,120 |
| 2023-05-16 | 2023-05-12 | 39.350 | 312,900 | -4,000 | 0.02% | 12,312,615 |
| 2023-05-11 | 2023-05-09 | 39.300 | 316,900 | -200 | 0.02% | 12,454,170 |
| 2023-05-10 | 2023-05-08 | 41.400 | 317,100 | -45,000 | 0.02% | 13,127,940 |
| 2023-05-09 | 2023-05-05 | 39.650 | 362,100 | -82,600 | 0.03% | 14,357,265 |
| 2023-05-08 | 2023-05-04 | 38.200 | 444,700 | -3,800 | 0.03% | 16,987,540 |
| 2023-05-05 | 2023-05-03 | 38.300 | 448,500 | +800 | 0.03% | 17,177,550 |
| 2023-05-04 | 2023-05-02 | 38.550 | 447,700 | +400 | 0.03% | 17,258,835 |
| 2023-05-03 | 2023-04-28 | 37.600 | 447,300 | -1,800 | 0.03% | 16,818,480 |
| 2023-05-02 | 2023-04-27 | 36.550 | 449,100 | -100 | 0.03% | 16,414,605 |
| 2023-04-28 | 2023-04-26 | 36.550 | 449,200 | +1,400 | 0.03% | 16,418,260 |
| 2023-04-27 | 2023-04-25 | 35.950 | 447,800 | +21,000 | 0.03% | 16,098,410 |
| 2023-04-26 | 2023-04-24 | 36.850 | 426,800 | +46,000 | 0.03% | 15,727,580 |
| 2023-04-25 | 2023-04-21 | 36.250 | 380,800 | +43,000 | 0.03% | 13,804,000 |
| 2023-04-24 | 2023-04-20 | 37.400 | 337,800 | +36,200 | 0.02% | 12,633,720 |
| 2023-04-21 | 2023-04-19 | 41.000 | 301,600 | -8,700 | 0.02% | 12,365,600 |
| 2023-04-20 | 2023-04-18 | 43.650 | 310,300 | +3,600 | 0.02% | 13,544,595 |
| 2023-04-19 | 2023-04-17 | 44.000 | 306,700 | -3,500 | 0.02% | 13,494,800 |
| 2023-04-14 | 2023-04-12 | 40.400 | 310,200 | -200 | 0.02% | 12,532,080 |
| 2023-04-13 | 2023-04-11 | 41.300 | 310,400 | -4,000 | 0.02% | 12,819,520 |
| 2023-04-12 | 2023-04-06 | 40.350 | 314,400 | +40,000 | 0.02% | 12,686,040 |
| 2023-04-11 | 2023-04-04 | 41.450 | 274,400 | +1,000 | 0.02% | 11,373,880 |
| 2023-04-06 | 2023-04-03 | 44.350 | 273,400 | -1,700 | 0.02% | 12,125,290 |
| 2023-04-04 | 2023-03-31 | 43.750 | 275,100 | -34,500 | 0.02% | 12,035,625 |
| 2023-04-03 | 2023-03-30 | 44.400 | 309,600 | -40,900 | 0.02% | 13,746,240 |
| 2023-03-31 | 2023-03-29 | 41.300 | 350,500 | -17,400 | 0.03% | 14,475,650 |
| 2023-03-30 | 2023-03-28 | 39.850 | 367,900 | +1,400 | 0.03% | 14,660,815 |
| 2023-03-29 | 2023-03-27 | 38.100 | 366,500 | -1,000 | 0.03% | 13,963,650 |
| 2023-03-28 | 2023-03-24 | 39.050 | 367,500 | -1,000 | 0.03% | 14,350,875 |
| 2023-03-27 | 2023-03-23 | 40.150 | 368,500 | -44,900 | 0.03% | 14,795,275 |
| 2023-03-24 | 2023-03-22 | 39.000 | 413,400 | -26,500 | 0.03% | 16,122,600 |
| 2023-03-23 | 2023-03-21 | 37.750 | 439,900 | -69,500 | 0.03% | 16,606,225 |
| 2023-03-22 | 2023-03-20 | 34.000 | 509,400 | -7,300 | 0.04% | 17,319,600 |
| 2023-03-21 | 2023-03-17 | 33.450 | 516,700 | -5,400 | 0.04% | 17,283,615 |
| 2023-03-20 | 2023-03-16 | 31.750 | 522,100 | -4,700 | 0.04% | 16,576,675 |
| 2023-03-17 | 2023-03-15 | 31.000 | 526,800 | +1,000 | 0.04% | 16,330,800 |
| 2023-03-16 | 2023-03-14 | 30.950 | 525,800 | +6,900 | 0.04% | 16,273,510 |
| 2023-03-15 | 2023-03-13 | 33.250 | 518,900 | -3,900 | 0.04% | 17,253,425 |
| 2023-03-14 | 2023-03-10 | 32.400 | 522,800 | +29,600 | 0.04% | 16,938,720 |
| 2023-03-13 | 2023-03-09 | 33.400 | 493,200 | -2,600 | 0.04% | 16,472,880 |
| 2023-03-10 | 2023-03-08 | 33.450 | 495,800 | +42,200 | 0.04% | 16,584,510 |
| 2023-03-09 | 2023-03-07 | 36.000 | 453,600 | +4,000 | 0.03% | 16,329,600 |
| 2023-03-08 | 2023-03-06 | 37.700 | 449,600 | -4,000 | 0.03% | 16,949,920 |
| 2023-03-07 | 2023-03-03 | 36.850 | 453,600 | +4,200 | 0.03% | 16,715,160 |
| 2023-03-06 | 2023-03-02 | 35.750 | 449,400 | -4,700 | 0.03% | 16,066,050 |
| 2023-03-03 | 2023-03-01 | 37.650 | 454,100 | -9,400 | 0.03% | 17,096,865 |
| 2023-03-02 | 2023-02-28 | 34.350 | 463,500 | +5,200 | 0.03% | 15,921,225 |
| 2023-03-01 | 2023-02-27 | 34.850 | 458,300 | +300 | 0.03% | 15,971,755 |
| 2023-02-28 | 2023-02-24 | 34.750 | 458,000 | +8,200 | 0.03% | 15,915,500 |
| 2023-02-27 | 2023-02-23 | 36.100 | 449,800 | +100 | 0.03% | 16,237,780 |
| 2023-02-24 | 2023-02-22 | 36.200 | 449,700 | +6,000 | 0.03% | 16,279,140 |
| 2023-02-22 | 2023-02-20 | 38.500 | 443,700 | -9,200 | 0.03% | 17,082,450 |
| 2023-02-21 | 2023-02-17 | 37.150 | 452,900 | -800 | 0.03% | 16,825,235 |
| 2023-02-20 | 2023-02-16 | 37.250 | 453,700 | +9,500 | 0.03% | 16,900,325 |
| 2023-02-17 | 2023-02-15 | 35.800 | 444,200 | +34,300 | 0.03% | 15,902,360 |
| 2023-02-16 | 2023-02-14 | 36.850 | 409,900 | +1,000 | 0.03% | 15,104,815 |
| 2023-02-14 | 2023-02-10 | 37.100 | 408,900 | +67,400 | 0.03% | 15,170,190 |
| 2023-02-13 | 2023-02-09 | 40.300 | 341,500 | +1,700 | 0.02% | 13,762,450 |
| 2023-02-10 | 2023-02-08 | 39.100 | 339,800 | +24,000 | 0.02% | 13,286,180 |
| 2023-02-08 | 2023-02-06 | 40.250 | 315,800 | +26,000 | 0.02% | 12,710,950 |
| 2023-02-07 | 2023-02-03 | 42.050 | 289,800 | +1,100 | 0.02% | 12,186,090 |
| 2023-02-06 | 2023-02-02 | 43.000 | 288,700 | -100 | 0.02% | 12,414,100 |
| 2023-02-03 | 2023-02-01 | 43.750 | 288,800 | -69,700 | 0.02% | 12,635,000 |
| 2023-02-02 | 2023-01-31 | 39.650 | 358,500 | -8,300 | 0.03% | 14,214,525 |
| 2023-02-01 | 2023-01-30 | 39.500 | 366,800 | -9,600 | 0.03% | 14,488,600 |
| 2023-01-31 | 2023-01-27 | 40.300 | 376,400 | -36,800 | 0.03% | 15,168,920 |
| 2023-01-30 | 2023-01-26 | 40.100 | 413,200 | -16,800 | 0.03% | 16,569,320 |
| 2023-01-27 | 2023-01-20 | 36.300 | 430,000 | +45,500 | 0.03% | 15,609,000 |
| 2023-01-26 | 2023-01-19 | 36.200 | 384,500 | +9,900 | 0.03% | 13,918,900 |
| 2023-01-20 | 2023-01-18 | 36.400 | 374,600 | +13,500 | 0.03% | 13,635,440 |
| 2023-01-19 | 2023-01-17 | 37.500 | 361,100 | +1,100 | 0.03% | 13,541,250 |
| 2023-01-18 | 2023-01-16 | 38.400 | 360,000 | +5,200 | 0.03% | 13,824,000 |
| 2023-01-17 | 2023-01-13 | 39.000 | 354,800 | -3,200 | 0.03% | 13,837,200 |
| 2023-01-16 | 2023-01-12 | 38.350 | 358,000 | +9,400 | 0.03% | 13,729,300 |
| 2023-01-13 | 2023-01-11 | 39.800 | 348,600 | +700 | 0.03% | 13,874,280 |
| 2023-01-12 | 2023-01-10 | 40.650 | 347,900 | +500 | 0.03% | 14,142,135 |
| 2023-01-11 | 2023-01-09 | 38.950 | 347,400 | +66,800 | 0.03% | 13,531,230 |
| 2023-01-10 | 2023-01-06 | 41.000 | 280,600 | -1,000 | 0.02% | 11,504,600 |
| 2023-01-09 | 2023-01-05 | 44.000 | 281,600 | -76,700 | 0.02% | 12,390,400 |
| 2023-01-06 | 2023-01-04 | 41.300 | 358,300 | +15,500 | 0.03% | 14,797,790 |
| 2023-01-05 | 2023-01-03 | 41.350 | 342,800 | -3,400 | 0.02% | 14,174,780 |
| 2023-01-04 | 2022-12-30 | 38.350 | 346,200 | +10,000 | 0.03% | 13,276,770 |
| 2023-01-03 | 2022-12-29 | 37.550 | 336,200 | -300 | 0.02% | 12,624,310 |
| 2022-12-30 | 2022-12-28 | 37.750 | 336,500 | +16,500 | 0.02% | 12,702,875 |
| 2022-12-29 | 2022-12-23 | 41.800 | 320,000 | +1,700 | 0.02% | 13,376,000 |
| 2022-12-28 | 2022-12-22 | 43.200 | 318,300 | -27,500 | 0.02% | 13,750,560 |
| 2022-12-23 | 2022-12-21 | 38.850 | 345,800 | -2,900 | 0.03% | 13,434,330 |
| 2022-12-22 | 2022-12-20 | 37.100 | 348,700 | +27,700 | 0.03% | 12,936,770 |
| 2022-12-21 | 2022-12-19 | 39.850 | 321,000 | +700 | 0.02% | 12,791,850 |
| 2022-12-20 | 2022-12-16 | 40.800 | 320,300 | +3,600 | 0.02% | 13,068,240 |
| 2022-12-19 | 2022-12-15 | 40.150 | 316,700 | -1,500 | 0.02% | 12,715,505 |
| 2022-12-16 | 2022-12-14 | 40.750 | 318,200 | +19,000 | 0.02% | 12,966,650 |
| 2022-12-15 | 2022-12-13 | 41.350 | 299,200 | -2,700 | 0.02% | 12,371,920 |
| 2022-12-14 | 2022-12-12 | 41.650 | 301,900 | +6,600 | 0.02% | 12,574,135 |
| 2022-12-13 | 2022-12-09 | 46.850 | 295,300 | -11,800 | 0.02% | 13,834,805 |
| 2022-12-12 | 2022-12-08 | 45.200 | 307,100 | +2,500 | 0.02% | 13,880,920 |
| 2022-12-09 | 2022-12-07 | 43.800 | 304,600 | -3,900 | 0.02% | 13,341,480 |
| 2022-12-08 | 2022-12-06 | 46.550 | 308,500 | +34,000 | 0.02% | 14,360,675 |
| 2022-12-07 | 2022-12-05 | 49.300 | 274,500 | -39,200 | 0.02% | 13,532,850 |
| 2022-12-06 | 2022-12-02 | 39.000 | 313,700 | -5,800 | 0.02% | 12,234,300 |
| 2022-12-05 | 2022-12-01 | 37.950 | 319,500 | -60,900 | 0.02% | 12,125,025 |
| 2022-12-02 | 2022-11-30 | 33.650 | 380,400 | -60,700 | 0.03% | 12,800,460 |
| 2022-12-01 | 2022-11-29 | 29.000 | 441,100 | -2,800 | 0.03% | 12,791,900 |
| 2022-11-30 | 2022-11-28 | 27.500 | 443,900 | +700 | 0.03% | 12,207,250 |
| 2022-11-29 | 2022-11-25 | 27.550 | 443,200 | +2,000 | 0.03% | 12,210,160 |
| 2022-11-28 | 2022-11-24 | 28.150 | 441,200 | +22,700 | 0.03% | 12,419,780 |
| 2022-11-25 | 2022-11-23 | 27.850 | 418,500 | +13,100 | 0.03% | 11,655,225 |
| 2022-11-24 | 2022-11-22 | 27.900 | 405,400 | +32,700 | 0.03% | 11,310,660 |
| 2022-11-23 | 2022-11-21 | 29.850 | 372,700 | +21,900 | 0.03% | 11,125,095 |
| 2022-11-22 | 2022-11-18 | 30.850 | 350,800 | +10,800 | 0.03% | 10,822,180 |
| 2022-11-21 | 2022-11-17 | 32.350 | 340,000 | +26,700 | 0.03% | 10,999,000 |
| 2022-11-18 | 2022-11-16 | 35.150 | 313,300 | +7,800 | 0.02% | 11,012,495 |
| 2022-11-17 | 2022-11-15 | 37.900 | 305,500 | -16,400 | 0.02% | 11,578,450 |
| 2022-11-16 | 2022-11-14 | 34.700 | 321,900 | -23,900 | 0.02% | 11,169,930 |
| 2022-11-15 | 2022-11-11 | 30.450 | 345,800 | -4,100 | 0.03% | 10,529,610 |
| 2022-11-14 | 2022-11-10 | 26.250 | 349,900 | +5,800 | 0.03% | 9,184,875 |
| 2022-11-11 | 2022-11-09 | 29.000 | 344,100 | +2,600 | 0.03% | 9,978,900 |
| 2022-11-10 | 2022-11-08 | 31.150 | 341,500 | +1,400 | 0.03% | 10,637,725 |
| 2022-11-09 | 2022-11-07 | 32.800 | 340,100 | +10,000 | 0.03% | 11,155,280 |
| 2022-11-08 | 2022-11-04 | 32.350 | 330,100 | +7,300 | 0.03% | 10,678,735 |
| 2022-11-07 | 2022-11-03 | 26.050 | 322,800 | -2,000 | 0.02% | 8,408,940 |
| 2022-11-03 | 2022-11-01 | 27.450 | 324,800 | -2,800 | 0.02% | 8,915,760 |
| 2022-11-01 | 2022-10-28 | 26.000 | 327,600 | +4,700 | 0.02% | 8,517,600 |
| 2022-10-31 | 2022-10-27 | 30.550 | 322,900 | -1,200 | 0.02% | 9,864,595 |
| 2022-10-28 | 2022-10-26 | 31.550 | 324,100 | +400 | 0.02% | 10,225,355 |
| 2022-10-27 | 2022-10-25 | 28.700 | 323,700 | -700 | 0.02% | 9,290,190 |
| 2022-10-26 | 2022-10-24 | 27.350 | 324,400 | +33,000 | 0.02% | 8,872,340 |
| 2022-10-25 | 2022-10-21 | 31.350 | 291,400 | +5,000 | 0.02% | 9,135,390 |
| 2022-10-24 | 2022-10-20 | 30.400 | 286,400 | -400 | 0.02% | 8,706,560 |
| 2022-10-21 | 2022-10-19 | 31.850 | 286,800 | +4,200 | 0.02% | 9,134,580 |
| 2022-10-20 | 2022-10-18 | 35.200 | 282,600 | -2,100 | 0.02% | 9,947,520 |
| 2022-10-19 | 2022-10-17 | 34.100 | 284,700 | +2,500 | 0.02% | 9,708,270 |
| 2022-10-18 | 2022-10-14 | 35.550 | 282,200 | -2,200 | 0.02% | 10,032,210 |
| 2022-10-17 | 2022-10-13 | 36.200 | 284,400 | +500 | 0.02% | 10,295,280 |
| 2022-10-14 | 2022-10-12 | 38.500 | 283,900 | +1,500 | 0.02% | 10,930,150 |
| 2022-10-13 | 2022-10-11 | 37.000 | 282,400 | +600 | 0.02% | 10,448,800 |
| 2022-10-12 | 2022-10-10 | 37.700 | 281,800 | +1,500 | 0.02% | 10,623,860 |
| 2022-10-11 | 2022-10-07 | 40.450 | 280,300 | +5,100 | 0.02% | 11,338,135 |
| 2022-10-10 | 2022-10-06 | 43.050 | 275,200 | +51,600 | 0.02% | 11,847,360 |
| 2022-10-06 | 2022-10-03 | 45.900 | 223,600 | +1,100 | 0.02% | 10,263,240 |
| 2022-10-05 | 2022-09-30 | 46.000 | 222,500 | +300 | 0.02% | 10,235,000 |
| 2022-10-03 | 2022-09-29 | 47.900 | 222,200 | +1,800 | 0.02% | 10,643,380 |
| 2022-09-30 | 2022-09-28 | 50.600 | 220,400 | +4,200 | 0.02% | 11,152,240 |
| 2022-09-29 | 2022-09-27 | 56.050 | 216,200 | -700 | 0.02% | 12,118,010 |
| 2022-09-28 | 2022-09-26 | 56.000 | 216,900 | -2,500 | 0.02% | 12,146,400 |
| 2022-09-27 | 2022-09-23 | 51.500 | 219,400 | +3,100 | 0.02% | 11,299,100 |
| 2022-09-26 | 2022-09-22 | 53.900 | 216,300 | +5,300 | 0.02% | 11,658,570 |
| 2022-09-23 | 2022-09-21 | 60.950 | 211,000 | -1,700 | 0.02% | 12,860,450 |
| 2022-09-22 | 2022-09-20 | 62.100 | 212,700 | +5,400 | 0.02% | 13,208,670 |
| 2022-09-21 | 2022-09-19 | 57.050 | 207,300 | +20,400 | 0.02% | 11,826,465 |
| 2022-09-20 | 2022-09-16 | 59.550 | 186,900 | +300 | 0.01% | 11,129,895 |
| 2022-09-19 | 2022-09-15 | 62.300 | 186,600 | -300 | 0.01% | 11,625,180 |
| 2022-09-16 | 2022-09-14 | 63.100 | 186,900 | +1,300 | 0.01% | 11,793,390 |
| 2022-09-15 | 2022-09-13 | 64.300 | 185,600 | -900 | 0.01% | 11,934,080 |
| 2022-09-14 | 2022-09-09 | 62.900 | 186,500 | -1,500 | 0.01% | 11,730,850 |
| 2022-09-13 | 2022-09-08 | 60.850 | 188,000 | +2,400 | 0.01% | 11,439,800 |
| 2022-09-09 | 2022-09-07 | 62.500 | 185,600 | +18,700 | 0.01% | 11,600,000 |
| 2022-09-08 | 2022-09-06 | 64.850 | 166,900 | +500 | 0.01% | 10,823,465 |
| 2022-09-07 | 2022-09-05 | 64.000 | 166,400 | +2,200 | 0.01% | 10,649,600 |
| 2022-09-06 | 2022-09-02 | 66.800 | 164,200 | +4,700 | 0.01% | 10,968,560 |
| 2022-09-05 | 2022-09-01 | 70.450 | 159,500 | +20,900 | 0.01% | 11,236,775 |
| 2022-09-02 | 2022-08-31 | 73.700 | 138,600 | +500 | 0.01% | 10,214,820 |
| 2022-09-01 | 2022-08-30 | 72.250 | 138,100 | -3,200 | 0.01% | 9,977,725 |
| 2022-08-31 | 2022-08-29 | 73.050 | 141,300 | -1,000 | 0.01% | 10,321,965 |
| 2022-08-30 | 2022-08-26 | 73.850 | 142,300 | +1,500 | 0.01% | 10,508,855 |
| 2022-08-29 | 2022-08-25 | 75.900 | 140,800 | -2,700 | 0.01% | 10,686,720 |
| 2022-08-26 | 2022-08-24 | 72.850 | 143,500 | +6,700 | 0.01% | 10,453,975 |
| 2022-08-25 | 2022-08-23 | 82.950 | 136,800 | +4,400 | 0.01% | 11,347,560 |
| 2022-08-24 | 2022-08-22 | 84.800 | 132,400 | +900 | 0.01% | 11,227,520 |
| 2022-08-23 | 2022-08-19 | 85.950 | 131,500 | +1,200 | 0.01% | 11,302,425 |
| 2022-08-19 | 2022-08-17 | 89.750 | 130,300 | +200 | 0.01% | 11,694,425 |
| 2022-08-18 | 2022-08-16 | 89.100 | 130,100 | -200 | 0.01% | 11,591,910 |
| 2022-08-17 | 2022-08-15 | 92.100 | 130,300 | +900 | 0.01% | 12,000,630 |
| 2022-08-16 | 2022-08-12 | 94.900 | 129,400 | +400 | 0.01% | 12,280,060 |
| 2022-08-15 | 2022-08-11 | 90.850 | 129,000 | -1,700 | 0.01% | 11,719,650 |
| 2022-08-12 | 2022-08-10 | 86.450 | 130,700 | +21,700 | 0.01% | 11,299,015 |
| 2022-08-11 | 2022-08-09 | 91.400 | 109,000 | -3,500 | 0.01% | 9,962,600 |
| 2022-08-10 | 2022-08-08 | 90.800 | 112,500 | -3,300 | 0.01% | 10,215,000 |
| 2022-08-09 | 2022-08-05 | 93.100 | 115,800 | -1,300 | 0.01% | 10,780,980 |
| 2022-08-08 | 2022-08-04 | 89.950 | 117,100 | +1,700 | 0.01% | 10,533,145 |
| 2022-08-04 | 2022-08-02 | 92.450 | 115,400 | +5,800 | 0.01% | 10,668,730 |
| 2022-08-03 | 2022-08-01 | 98.200 | 109,600 | +4,300 | 0.01% | 10,762,720 |
| 2022-08-02 | 2022-07-29 | 92.000 | 105,300 | +11,200 | 0.01% | 9,687,600 |
| 2022-07-28 | 2022-07-26 | 98.750 | 94,100 | -200 | 0.01% | 9,292,375 |
| 2022-07-27 | 2022-07-25 | 96.700 | 94,300 | +23,500 | 0.01% | 9,118,810 |
| 2022-07-26 | 2022-07-22 | 103.200 | 70,800 | -1,100 | 0.01% | 7,306,560 |
| 2022-07-25 | 2022-07-21 | 102.600 | 71,900 | +8,000 | 0.01% | 7,376,940 |
| 2022-07-22 | 2022-07-20 | 104.100 | 63,900 | -900 | 0.00% | 6,651,990 |
| 2022-07-21 | 2022-07-19 | 107.500 | 64,800 | +11,700 | 0.00% | 6,966,000 |
| 2022-07-20 | 2022-07-18 | 113.900 | 53,100 | +3,600 | 0.00% | 6,048,090 |
| 2022-07-19 | 2022-07-15 | 115.700 | 49,500 | -1,300 | 0.00% | 5,727,150 |
| 2022-07-15 | 2022-07-13 | 116.400 | 50,800 | -5,400 | 0.00% | 5,913,120 |
| 2022-07-14 | 2022-07-12 | 113.400 | 56,200 | +1,800 | 0.00% | 6,373,080 |
| 2022-07-13 | 2022-07-11 | 118.000 | 54,400 | +5,900 | 0.00% | 6,419,200 |
| 2022-07-12 | 2022-07-08 | 125.000 | 48,500 | +400 | 0.00% | 6,062,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 48,100 | +1,600 | 0.00% | 5,988,450 |
| 2022-07-08 | 2022-07-06 | 125.000 | 46,500 | -4,200 | 0.00% | 5,812,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 50,700 | +300 | 0.00% | 6,165,120 |
| 2022-07-06 | 2022-07-04 | 121.500 | 50,400 | +10,800 | 0.00% | 6,123,600 |
| 2022-07-05 | 2022-06-30 | 126.400 | 39,600 | +2,300 | 0.00% | 5,005,440 |
| 2022-07-04 | 2022-06-29 | 125.100 | 37,300 | +11,500 | 0.00% | 4,666,230 |
| 2022-06-30 | 2022-06-28 | 135.100 | 25,800 | +700 | 0.00% | 3,485,580 |
| 2022-06-29 | 2022-06-27 | 138.000 | 25,100 | +3,400 | 0.00% | 3,463,800 |
| 2022-06-28 | 2022-06-24 | 136.300 | 21,700 | -21,300 | 0.00% | 2,957,710 |
| 2022-06-27 | 2022-06-23 | 127.000 | 43,000 | -14,200 | 0.00% | 5,461,000 |
| 2022-06-24 | 2022-06-22 | 115.700 | 57,200 | -800 | 0.00% | 6,618,040 |
| 2022-06-23 | 2022-06-21 | 118.000 | 58,000 | +4,200 | 0.00% | 6,844,000 |
| 2022-06-22 | 2022-06-20 | 121.700 | 53,800 | -22,700 | 0.00% | 6,547,460 |
| 2022-06-21 | 2022-06-17 | 107.700 | 76,500 | -3,100 | 0.01% | 8,239,050 |
| 2022-06-20 | 2022-06-16 | 102.100 | 79,600 | -4,200 | 0.01% | 8,127,160 |
| 2022-06-17 | 2022-06-15 | 106.100 | 83,800 | +1,300 | 0.01% | 8,891,180 |
| 2022-06-16 | 2022-06-14 | 99.500 | 82,500 | +7,600 | 0.01% | 8,208,750 |
| 2022-06-15 | 2022-06-13 | 100.500 | 74,900 | +3,100 | 0.01% | 7,527,450 |
| 2022-06-14 | 2022-06-10 | 108.000 | 71,800 | -7,700 | 0.01% | 7,754,400 |
| 2022-06-13 | 2022-06-09 | 105.400 | 79,500 | -2,100 | 0.01% | 8,379,300 |
| 2022-06-10 | 2022-06-08 | 104.700 | 81,600 | +600 | 0.01% | 8,543,520 |
| 2022-06-09 | 2022-06-07 | 98.650 | 81,000 | -1,900 | 0.01% | 7,990,650 |
| 2022-06-08 | 2022-06-06 | 99.100 | 82,900 | -4,800 | 0.01% | 8,215,390 |
| 2022-06-07 | 2022-06-02 | 91.500 | 87,700 | +1,300 | 0.01% | 8,024,550 |
| 2022-06-06 | 2022-06-01 | 92.950 | 86,400 | -700 | 0.01% | 8,030,880 |
| 2022-06-02 | 2022-05-31 | 92.400 | 87,100 | -12,400 | 0.01% | 8,048,040 |
| 2022-06-01 | 2022-05-30 | 89.650 | 99,500 | -22,400 | 0.01% | 8,920,175 |
| 2022-05-30 | 2022-05-26 | 81.200 | 121,900 | +1,700 | 0.01% | 9,898,280 |
| 2022-05-26 | 2022-05-24 | 82.550 | 120,200 | +37,500 | 0.01% | 9,922,510 |
| 2022-05-25 | 2022-05-23 | 90.850 | 82,700 | +4,200 | 0.01% | 7,513,295 |
| 2022-05-24 | 2022-05-20 | 97.200 | 78,500 | -2,900 | 0.01% | 7,630,200 |
| 2022-05-23 | 2022-05-19 | 90.850 | 81,400 | +2,000 | 0.01% | 7,395,190 |
| 2022-05-20 | 2022-05-18 | 94.550 | 79,400 | +800 | 0.01% | 7,507,270 |
| 2022-05-19 | 2022-05-17 | 94.550 | 78,600 | -200 | 0.01% | 7,431,630 |
| 2022-05-18 | 2022-05-16 | 88.600 | 78,800 | -300 | 0.01% | 6,981,680 |
| 2022-05-17 | 2022-05-13 | 85.100 | 79,100 | -2,300 | 0.01% | 6,731,410 |
| 2022-05-16 | 2022-05-12 | 78.600 | 81,400 | +3,500 | 0.01% | 6,398,040 |
| 2022-05-13 | 2022-05-11 | 86.550 | 77,900 | -2,000 | 0.01% | 6,742,245 |
| 2022-05-12 | 2022-05-10 | 82.100 | 79,900 | +2,700 | 0.01% | 6,559,790 |
| 2022-05-11 | 2022-05-06 | 91.150 | 77,200 | +3,100 | 0.01% | 7,036,780 |
| 2022-05-10 | 2022-05-05 | 101.100 | 74,100 | -800 | 0.01% | 7,491,510 |
| 2022-05-05 | 2022-05-03 | 101.700 | 74,900 | -1,100 | 0.01% | 7,617,330 |
| 2022-05-04 | 2022-04-29 | 103.000 | 76,000 | +100 | 0.01% | 7,828,000 |
| 2022-04-29 | 2022-04-27 | 93.900 | 75,900 | +200 | 0.01% | 7,127,010 |
| 2022-04-28 | 2022-04-26 | 94.400 | 75,700 | -900 | 0.01% | 7,146,080 |
| 2022-04-27 | 2022-04-25 | 88.900 | 76,600 | +1,000 | 0.01% | 6,809,740 |
| 2022-04-26 | 2022-04-22 | 95.850 | 75,600 | +600 | 0.01% | 7,246,260 |
| 2022-04-25 | 2022-04-21 | 100.200 | 75,000 | +1,000 | 0.01% | 7,515,000 |
| 2022-04-21 | 2022-04-19 | 104.800 | 74,000 | -400 | 0.01% | 7,755,200 |
| 2022-04-20 | 2022-04-14 | 109.300 | 74,400 | -2,000 | 0.01% | 8,131,920 |
| 2022-04-19 | 2022-04-13 | 103.300 | 76,400 | -1,300 | 0.01% | 7,892,120 |
| 2022-04-14 | 2022-04-12 | 104.800 | 77,700 | -700 | 0.01% | 8,142,960 |
| 2022-04-13 | 2022-04-11 | 100.200 | 78,400 | +12,200 | 0.01% | 7,855,680 |
| 2022-04-12 | 2022-04-08 | 111.200 | 66,200 | +700 | 0.01% | 7,361,440 |
| 2022-04-11 | 2022-04-07 | 115.800 | 65,500 | -200 | 0.01% | 7,584,900 |
| 2022-04-08 | 2022-04-06 | 115.800 | 65,700 | +12,200 | 0.01% | 7,608,060 |
| 2022-04-07 | 2022-04-04 | 122.800 | 53,500 | -13,200 | 0.00% | 6,569,800 |
| 2022-04-04 | 2022-03-31 | 112.500 | 66,700 | +1,000 | 0.01% | 7,503,750 |
| 2022-04-01 | 2022-03-30 | 114.700 | 65,700 | -1,100 | 0.01% | 7,535,790 |
| 2022-03-31 | 2022-03-29 | 105.500 | 66,800 | +500 | 0.01% | 7,047,400 |
| 2022-03-30 | 2022-03-28 | 103.800 | 66,300 | -700 | 0.01% | 6,881,940 |
| 2022-03-29 | 2022-03-25 | 107.400 | 67,000 | +600 | 0.01% | 7,195,800 |
| 2022-03-28 | 2022-03-24 | 111.300 | 66,400 | -100 | 0.01% | 7,390,320 |
| 2022-03-25 | 2022-03-23 | 112.100 | 66,500 | -10,600 | 0.01% | 7,454,650 |
| 2022-03-24 | 2022-03-22 | 110.000 | 77,100 | -1,400 | 0.01% | 8,481,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 78,500 | -100 | 0.01% | 8,273,900 |
| 2022-03-22 | 2022-03-18 | 102.600 | 78,600 | -500 | 0.01% | 8,064,360 |
| 2022-03-21 | 2022-03-17 | 101.500 | 79,100 | -19,500 | 0.01% | 8,028,650 |
| 2022-03-18 | 2022-03-16 | 97.500 | 98,600 | -18,000 | 0.01% | 9,613,500 |
| 2022-03-17 | 2022-03-15 | 73.650 | 116,600 | +10,700 | 0.01% | 8,587,590 |
| 2022-03-16 | 2022-03-14 | 82.000 | 105,900 | +21,700 | 0.01% | 8,683,800 |
| 2022-03-15 | 2022-03-11 | 105.400 | 84,200 | +1,200 | 0.01% | 8,874,680 |
| 2022-03-14 | 2022-03-10 | 109.900 | 83,000 | +1,200 | 0.01% | 9,121,700 |
| 2022-03-11 | 2022-03-09 | 103.000 | 81,800 | +900 | 0.01% | 8,425,400 |
| 2022-03-10 | 2022-03-08 | 98.600 | 80,900 | +11,000 | 0.01% | 7,976,740 |
| 2022-03-09 | 2022-03-07 | 113.200 | 69,900 | +10,700 | 0.01% | 7,912,680 |
| 2022-03-08 | 2022-03-04 | 115.900 | 59,200 | +17,600 | 0.00% | 6,861,280 |
| 2022-03-07 | 2022-03-03 | 133.200 | 41,600 | +5,200 | 0.00% | 5,541,120 |
| 2022-03-04 | 2022-03-02 | 135.700 | 36,400 | +1,300 | 0.00% | 4,939,480 |
| 2022-03-03 | 2022-03-01 | 142.900 | 35,100 | -15,400 | 0.00% | 5,015,790 |
| 2022-03-02 | 2022-02-28 | 135.100 | 50,500 | -200 | 0.00% | 6,822,550 |
| 2022-03-01 | 2022-02-25 | 136.000 | 50,700 | -600 | 0.00% | 6,895,200 |
| 2022-02-28 | 2022-02-24 | 129.800 | 51,300 | +15,500 | 0.00% | 6,658,740 |
| 2022-02-25 | 2022-02-23 | 139.800 | 35,800 | +7,400 | 0.00% | 5,004,840 |
| 2022-02-24 | 2022-02-22 | 144.800 | 28,400 | +2,100 | 0.00% | 4,112,320 |
| 2022-02-23 | 2022-02-21 | 150.900 | 26,300 | +10,400 | 0.00% | 3,968,670 |
| 2022-02-22 | 2022-02-18 | 155.000 | 15,900 | -6,400 | 0.00% | 2,464,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 22,300 | -2,000 | 0.00% | 3,454,270 |
| 2022-02-18 | 2022-02-16 | 156.200 | 24,300 | -16,700 | 0.00% | 3,795,660 |
| 2022-02-17 | 2022-02-15 | 146.200 | 41,000 | +300 | 0.00% | 5,994,200 |
| 2022-02-16 | 2022-02-14 | 145.300 | 40,700 | +11,300 | 0.00% | 5,913,710 |
| 2022-02-15 | 2022-02-11 | 152.200 | 29,400 | +5,900 | 0.00% | 4,474,680 |
| 2022-02-14 | 2022-02-10 | 157.200 | 23,500 | +300 | 0.00% | 3,694,200 |
| 2022-02-11 | 2022-02-09 | 152.500 | 23,200 | -5,700 | 0.00% | 3,538,000 |
| 2022-02-10 | 2022-02-08 | 141.200 | 28,900 | -1,800 | 0.00% | 4,080,680 |
| 2022-02-09 | 2022-02-07 | 142.900 | 30,700 | -500 | 0.00% | 4,387,030 |
| 2022-02-08 | 2022-02-04 | 138.900 | 31,200 | -10,200 | 0.00% | 4,333,680 |
| 2022-02-07 | 2022-01-31 | 124.900 | 41,400 | +9,000 | 0.00% | 5,170,860 |
| 2022-02-04 | 2022-01-27 | 141.000 | 32,400 | +6,600 | 0.00% | 4,568,400 |
| 2022-01-28 | 2022-01-26 | 149.200 | 25,800 | +1,900 | 0.00% | 3,849,360 |
| 2022-01-27 | 2022-01-25 | 153.000 | 23,900 | +7,100 | 0.00% | 3,656,700 |
| 2022-01-26 | 2022-01-24 | 164.000 | 16,800 | +1,000 | 0.00% | 2,755,200 |
| 2022-01-25 | 2022-01-21 | 174.600 | 15,800 | +1,400 | 0.00% | 2,758,680 |
| 2022-01-24 | 2022-01-20 | 176.400 | 14,400 | +200 | 0.00% | 2,540,160 |
| 2022-01-21 | 2022-01-19 | 178.700 | 14,200 | +1,200 | 0.00% | 2,537,540 |
| 2022-01-20 | 2022-01-18 | 189.800 | 13,000 | -100 | 0.00% | 2,467,400 |
| 2022-01-19 | 2022-01-17 | 191.000 | 13,100 | -600 | 0.00% | 2,502,100 |
| 2022-01-18 | 2022-01-14 | 188.300 | 13,700 | -400 | 0.00% | 2,579,710 |
| 2022-01-17 | 2022-01-13 | 184.300 | 14,100 | -200 | 0.00% | 2,598,630 |
| 2022-01-14 | 2022-01-12 | 183.800 | 14,300 | -1,800 | 0.00% | 2,628,340 |
| 2022-01-13 | 2022-01-11 | 167.500 | 16,100 | +200 | 0.00% | 2,696,750 |
| 2022-01-12 | 2022-01-10 | 175.200 | 15,900 | +1,100 | 0.00% | 2,785,680 |
| 2022-01-11 | 2022-01-07 | 183.000 | 14,800 | +300 | 0.00% | 2,708,400 |
| 2022-01-10 | 2022-01-06 | 179.300 | 14,500 | +100 | 0.00% | 2,599,850 |
| 2022-01-07 | 2022-01-05 | 179.100 | 14,400 | +500 | 0.00% | 2,579,040 |
| 2022-01-05 | 2022-01-03 | 197.200 | 13,900 | -4,800 | 0.00% | 2,741,080 |
| 2022-01-04 | 2021-12-31 | 186.300 | 18,700 | -3,500 | 0.00% | 3,483,810 |
| 2021-12-30 | 2021-12-28 | 177.600 | 22,200 | -100 | 0.00% | 3,942,720 |
| 2021-12-29 | 2021-12-24 | 175.200 | 22,300 | -500 | 0.00% | 3,906,960 |
| 2021-12-28 | 2021-12-22 | 171.300 | 22,800 | +2,900 | 0.00% | 3,905,640 |
| 2021-12-23 | 2021-12-21 | 161.000 | 19,900 | +1,000 | 0.00% | 3,203,900 |
| 2021-12-22 | 2021-12-20 | 159.100 | 18,900 | +200 | 0.00% | 3,006,990 |
| 2021-12-21 | 2021-12-17 | 164.800 | 18,700 | -3,100 | 0.00% | 3,081,760 |
| 2021-12-20 | 2021-12-16 | 172.000 | 21,800 | +400 | 0.00% | 3,749,600 |
| 2021-12-17 | 2021-12-15 | 172.100 | 21,400 | +900 | 0.00% | 3,682,940 |
| 2021-12-16 | 2021-12-14 | 176.200 | 20,500 | +1,400 | 0.00% | 3,612,100 |
| 2021-12-15 | 2021-12-13 | 182.300 | 19,100 | -1,000 | 0.00% | 3,481,930 |
| 2021-12-14 | 2021-12-10 | 180.200 | 20,100 | -700 | 0.00% | 3,622,020 |
| 2021-12-13 | 2021-12-09 | 188.800 | 20,800 | -100 | 0.00% | 3,927,040 |
| 2021-12-10 | 2021-12-08 | 188.800 | 20,900 | +1,700 | 0.00% | 3,945,920 |
| 2021-12-09 | 2021-12-07 | 185.600 | 19,200 | +400 | 0.00% | 3,563,520 |
| 2021-12-08 | 2021-12-06 | 180.400 | 18,800 | -400 | 0.00% | 3,391,520 |
| 2021-12-07 | 2021-12-03 | 196.000 | 19,200 | +2,300 | 0.00% | 3,763,200 |
| 2021-12-06 | 2021-12-02 | 209.600 | 16,900 | +2,100 | 0.00% | 3,542,240 |
| 2021-12-03 | 2021-12-01 | 218.000 | 14,800 | -1,400 | 0.00% | 3,226,400 |
| 2021-12-02 | 2021-11-30 | 203.000 | 16,200 | -3,400 | 0.00% | 3,288,600 |
| 2021-12-01 | 2021-11-29 | 203.400 | 19,600 | +1,200 | 0.00% | 3,986,640 |
| 2021-11-30 | 2021-11-26 | 206.200 | 18,400 | +100 | 0.00% | 3,794,080 |
| 2021-11-29 | 2021-11-25 | 211.600 | 18,300 | +5,200 | 0.00% | 3,872,280 |
| 2021-11-26 | 2021-11-24 | 208.400 | 13,100 | +2,000 | 0.00% | 2,730,040 |
| 2021-11-25 | 2021-11-23 | 189.300 | 11,100 | -3,000 | 0.00% | 2,101,230 |
| 2021-11-24 | 2021-11-22 | 185.200 | 14,100 | +100 | 0.00% | 2,611,320 |
| 2021-11-23 | 2021-11-19 | 187.200 | 14,000 | +3,000 | 0.00% | 2,620,800 |
| 2021-11-22 | 2021-11-18 | 190.500 | 11,000 | +1,200 | 0.00% | 2,095,500 |
| 2021-11-19 | 2021-11-17 | 197.400 | 9,800 | -700 | 0.00% | 1,934,520 |
| 2021-11-18 | 2021-11-16 | 191.100 | 10,500 | +1,000 | 0.00% | 2,006,550 |
| 2021-11-17 | 2021-11-15 | 190.700 | 9,500 | +1,100 | 0.00% | 1,811,650 |
| 2021-11-16 | 2021-11-12 | 194.600 | 8,400 | +300 | 0.00% | 1,634,640 |
| 2021-11-15 | 2021-11-11 | 175.500 | 8,100 | -200 | 0.00% | 1,421,550 |
| 2021-11-12 | 2021-11-10 | 174.900 | 8,300 | -100 | 0.00% | 1,451,670 |
| 2021-11-10 | 2021-11-08 | 179.100 | 8,400 | +200 | 0.00% | 1,504,440 |
| 2021-11-08 | 2021-11-04 | 188.700 | 8,200 | -100 | 0.00% | 1,547,340 |
| 2021-11-05 | 2021-11-03 | 181.000 | 8,300 | +200 | 0.00% | 1,502,300 |
| 2021-11-04 | 2021-11-02 | 186.900 | 8,100 | -400 | 0.00% | 1,513,890 |
| 2021-11-03 | 2021-11-01 | 186.700 | 8,500 | +100 | 0.00% | 1,586,950 |
| 2021-11-02 | 2021-10-29 | 181.800 | 8,400 | +100 | 0.00% | 1,527,120 |
| 2021-10-29 | 2021-10-27 | 179.800 | 8,300 | +100 | 0.00% | 1,492,340 |
| 2021-10-28 | 2021-10-26 | 190.300 | 8,200 | -2,300 | 0.00% | 1,560,460 |
| 2021-10-27 | 2021-10-25 | 175.000 | 10,500 | -200 | 0.00% | 1,837,500 |
| 2021-10-21 | 2021-10-19 | 169.300 | 10,700 | -7,300 | 0.00% | 1,811,510 |
| 2021-10-20 | 2021-10-18 | 166.000 | 18,000 | -7,000 | 0.00% | 2,988,000 |
| 2021-10-19 | 2021-10-15 | 158.200 | 25,000 | -7,300 | 0.00% | 3,955,000 |
| 2021-10-12 | 2021-10-08 | 149.800 | 32,300 | -9,000 | 0.00% | 4,838,540 |
| 2021-10-07 | 2021-10-05 | 134.500 | 41,300 | +3,000 | 0.00% | 5,554,850 |
| 2021-10-05 | 2021-09-30 | 135.000 | 38,300 | -100 | 0.00% | 5,170,500 |
| 2021-10-04 | 2021-09-29 | 136.000 | 38,400 | +3,000 | 0.00% | 5,222,400 |
| 2021-09-29 | 2021-09-27 | 138.200 | 35,400 | +3,000 | 0.00% | 4,892,280 |
| 2021-09-17 | 2021-09-15 | 147.600 | 32,400 | +3,000 | 0.00% | 4,782,240 |
| 2021-09-13 | 2021-09-09 | 150.100 | 29,400 | +4,000 | 0.00% | 4,412,940 |
| 2021-09-08 | 2021-09-06 | 154.300 | 25,400 | +200 | 0.00% | 3,919,220 |
| 2021-09-07 | 2021-09-03 | 156.200 | 25,200 | -200 | 0.00% | 3,936,240 |
| 2021-09-06 | 2021-09-02 | 158.400 | 25,400 | +4,000 | 0.00% | 4,023,360 |
| 2021-09-03 | 2021-09-01 | 164.100 | 21,400 | -4,100 | 0.00% | 3,511,740 |
| 2021-09-02 | 2021-08-31 | 159.900 | 25,500 | -100 | 0.00% | 4,077,450 |
| 2021-08-31 | 2021-08-27 | 162.100 | 25,600 | -1,000 | 0.00% | 4,149,760 |
| 2021-08-26 | 2021-08-24 | 155.600 | 26,600 | -9,900 | 0.00% | 4,138,960 |
| 2021-08-19 | 2021-08-17 | 142.300 | 36,500 | +9,000 | 0.00% | 5,193,950 |
| 2021-08-18 | 2021-08-16 | 149.600 | 27,500 | +100 | 0.00% | 4,114,000 |
| 2021-08-17 | 2021-08-13 | 156.000 | 27,400 | +4,200 | 0.00% | 4,274,400 |
| 2021-08-12 | 2021-08-10 | 167.000 | 23,200 | -1,000 | 0.00% | 3,874,400 |
| 2021-08-11 | 2021-08-09 | 159.000 | 24,200 | +3,000 | 0.00% | 3,847,800 |
| 2021-08-10 | 2021-08-06 | 168.700 | 21,200 | -200 | 0.00% | 3,576,440 |
| 2021-08-09 | 2021-08-05 | 164.800 | 21,400 | +7,000 | 0.00% | 3,526,720 |
| 2021-08-06 | 2021-08-04 | 173.800 | 14,400 | -500 | 0.00% | 2,502,720 |
| 2021-08-05 | 2021-08-03 | 168.600 | 14,900 | -5,800 | 0.00% | 2,512,140 |
| 2021-08-04 | 2021-08-02 | 165.100 | 20,700 | -15,300 | 0.00% | 3,417,570 |
| 2021-08-02 | 2021-07-29 | 154.200 | 36,000 | -8,600 | 0.00% | 5,551,200 |
| 2021-07-30 | 2021-07-28 | 139.200 | 44,600 | +9,000 | 0.00% | 6,208,320 |
| 2021-07-29 | 2021-07-27 | 151.200 | 35,600 | -300 | 0.00% | 5,382,720 |
| 2021-07-28 | 2021-07-26 | 150.100 | 35,900 | +12,400 | 0.00% | 5,388,590 |
| 2021-07-27 | 2021-07-23 | 165.800 | 23,500 | +9,600 | 0.00% | 3,896,300 |
| 2021-07-26 | 2021-07-22 | 171.700 | 13,900 | -11,100 | 0.00% | 2,386,630 |
| 2021-07-23 | 2021-07-21 | 161.800 | 25,000 | -4,200 | 0.00% | 4,045,000 |
| 2021-07-22 | 2021-07-20 | 156.100 | 29,200 | -5,600 | 0.00% | 4,558,120 |
| 2021-07-21 | 2021-07-19 | 151.700 | 34,800 | +2,000 | 0.00% | 5,279,160 |
| 2021-07-20 | 2021-07-16 | 150.900 | 32,800 | -9,800 | 0.00% | 4,949,520 |
| 2021-07-19 | 2021-07-15 | 143.800 | 42,600 | +10,000 | 0.00% | 6,125,880 |
| 2021-07-16 | 2021-07-14 | 151.000 | 32,600 | +300 | 0.00% | 4,922,600 |
| 2021-07-15 | 2021-07-13 | 156.000 | 32,300 | -200 | 0.00% | 5,038,800 |
| 2021-07-13 | 2021-07-09 | 155.800 | 32,500 | +10,300 | 0.00% | 5,063,500 |
| 2021-07-12 | 2021-07-08 | 151.500 | 22,200 | +2,500 | 0.00% | 3,363,300 |
| 2021-07-09 | 2021-07-07 | 165.000 | 19,700 | 0.00% | 3,250,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy