History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 851,245 | +0 | 0.05% | 74,100,877 |
| 2025-10-13 | 2025-10-09 | 90.850 | 851,245 | +0 | 0.05% | 77,335,608 |
| 2025-10-10 | 2025-10-08 | 92.150 | 851,245 | -3,100 | 0.05% | 78,442,227 |
| 2025-10-09 | 2025-10-06 | 90.650 | 854,345 | -4,700 | 0.05% | 77,446,374 |
| 2025-10-08 | 2025-10-03 | 92.350 | 859,045 | -49,300 | 0.06% | 79,332,806 |
| 2025-10-06 | 2025-10-02 | 95.050 | 908,345 | +560 | 0.06% | 86,338,192 |
| 2025-10-03 | 2025-09-30 | 93.150 | 907,785 | -30,100 | 0.06% | 84,560,173 |
| 2025-10-02 | 2025-09-29 | 89.900 | 937,885 | -7,900 | 0.06% | 84,315,862 |
| 2025-09-30 | 2025-09-26 | 90.800 | 945,785 | -74,330 | 0.06% | 85,877,278 |
| 2025-09-29 | 2025-09-25 | 86.450 | 1,020,115 | -20,700 | 0.07% | 88,188,942 |
| 2025-09-26 | 2025-09-24 | 83.300 | 1,040,815 | -2,700 | 0.07% | 86,699,890 |
| 2025-09-25 | 2025-09-23 | 83.900 | 1,043,515 | +4,500 | 0.07% | 87,550,908 |
| 2025-09-24 | 2025-09-22 | 83.250 | 1,039,015 | -16,300 | 0.07% | 86,497,999 |
| 2025-09-23 | 2025-09-19 | 84.150 | 1,055,315 | +3,500 | 0.07% | 88,804,757 |
| 2025-09-22 | 2025-09-18 | 81.350 | 1,051,815 | -11,600 | 0.07% | 85,565,150 |
| 2025-09-19 | 2025-09-17 | 84.900 | 1,063,415 | -16,100 | 0.07% | 90,283,934 |
| 2025-09-18 | 2025-09-16 | 83.300 | 1,079,515 | +33,200 | 0.07% | 89,923,600 |
| 2025-09-17 | 2025-09-15 | 82.700 | 1,046,315 | -15,700 | 0.07% | 86,530,250 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,062,015 | +65,400 | 0.07% | 86,448,021 |
| 2025-09-15 | 2025-09-11 | 78.850 | 996,615 | +26,500 | 0.06% | 78,583,093 |
| 2025-09-12 | 2025-09-10 | 80.350 | 970,115 | -4,250 | 0.06% | 77,948,740 |
| 2025-09-11 | 2025-09-09 | 80.850 | 974,365 | +5,500 | 0.06% | 78,777,410 |
| 2025-09-10 | 2025-09-08 | 79.300 | 968,865 | +32,000 | 0.06% | 76,830,994 |
| 2025-09-09 | 2025-09-05 | 77.900 | 936,865 | +13,100 | 0.06% | 72,981,784 |
| 2025-09-08 | 2025-09-04 | 77.050 | 923,765 | +20,840 | 0.06% | 71,176,093 |
| 2025-09-05 | 2025-09-03 | 78.950 | 902,925 | +20,900 | 0.06% | 71,285,929 |
| 2025-09-04 | 2025-09-02 | 80.750 | 882,025 | +39,900 | 0.06% | 71,223,519 |
| 2025-09-03 | 2025-09-01 | 83.100 | 842,125 | +15,900 | 0.05% | 69,980,588 |
| 2025-09-02 | 2025-08-29 | 83.900 | 826,225 | +13,500 | 0.05% | 69,320,278 |
| 2025-09-01 | 2025-08-28 | 84.900 | 812,725 | +21,505 | 0.05% | 69,000,352 |
| 2025-08-29 | 2025-08-27 | 92.500 | 791,220 | +900 | 0.05% | 73,187,850 |
| 2025-08-28 | 2025-08-26 | 94.150 | 790,320 | -22,935 | 0.05% | 74,408,628 |
| 2025-08-27 | 2025-08-25 | 91.500 | 813,255 | -23,540 | 0.05% | 74,412,832 |
| 2025-08-26 | 2025-08-22 | 91.900 | 836,795 | -95,400 | 0.05% | 76,901,460 |
| 2025-08-25 | 2025-08-21 | 80.900 | 932,195 | +9,400 | 0.06% | 75,414,576 |
| 2025-08-22 | 2025-08-20 | 80.450 | 922,795 | -51,000 | 0.06% | 74,238,858 |
| 2025-08-21 | 2025-08-19 | 77.050 | 973,795 | +4,800 | 0.06% | 75,030,905 |
| 2025-08-20 | 2025-08-18 | 78.500 | 968,995 | +18,100 | 0.06% | 76,066,108 |
| 2025-08-19 | 2025-08-15 | 77.400 | 950,895 | +23,600 | 0.06% | 73,599,273 |
| 2025-08-18 | 2025-08-14 | 77.650 | 927,295 | +13,600 | 0.06% | 72,004,457 |
| 2025-08-15 | 2025-08-13 | 79.800 | 913,695 | -14,700 | 0.06% | 72,912,861 |
| 2025-08-14 | 2025-08-12 | 82.000 | 928,395 | -18,000 | 0.06% | 76,128,390 |
| 2025-08-13 | 2025-08-11 | 83.600 | 946,395 | -163,500 | 0.06% | 79,118,622 |
| 2025-08-12 | 2025-08-08 | 79.350 | 1,109,895 | -47,800 | 0.07% | 88,070,168 |
| 2025-08-11 | 2025-08-07 | 76.950 | 1,157,695 | -10,900 | 0.07% | 89,084,630 |
| 2025-08-08 | 2025-08-06 | 77.300 | 1,168,595 | -53,600 | 0.08% | 90,332,394 |
| 2025-08-07 | 2025-08-05 | 75.050 | 1,222,195 | -11,300 | 0.08% | 91,725,735 |
| 2025-08-06 | 2025-08-04 | 73.300 | 1,233,495 | -700 | 0.08% | 90,415,184 |
| 2025-08-05 | 2025-08-01 | 71.300 | 1,234,195 | +1,500 | 0.08% | 87,998,104 |
| 2025-08-04 | 2025-07-31 | 71.600 | 1,232,695 | +3,900 | 0.08% | 88,260,962 |
| 2025-08-01 | 2025-07-30 | 70.600 | 1,228,795 | +19,800 | 0.08% | 86,752,927 |
| 2025-07-31 | 2025-07-29 | 74.850 | 1,208,995 | -1,400 | 0.08% | 90,493,276 |
| 2025-07-30 | 2025-07-28 | 75.150 | 1,210,395 | -7,200 | 0.08% | 90,961,184 |
| 2025-07-29 | 2025-07-25 | 75.300 | 1,217,595 | -15,000 | 0.08% | 91,684,904 |
| 2025-07-28 | 2025-07-24 | 75.900 | 1,232,595 | -41,900 | 0.08% | 93,553,960 |
| 2025-07-25 | 2025-07-23 | 74.050 | 1,274,495 | -40,700 | 0.08% | 94,376,355 |
| 2025-07-24 | 2025-07-22 | 72.150 | 1,315,195 | +2,700 | 0.08% | 94,891,319 |
| 2025-07-23 | 2025-07-21 | 72.150 | 1,312,495 | -15,000 | 0.08% | 94,696,514 |
| 2025-07-22 | 2025-07-18 | 71.950 | 1,327,495 | -34,000 | 0.09% | 95,513,265 |
| 2025-07-21 | 2025-07-17 | 71.100 | 1,361,495 | +14,200 | 0.09% | 96,802,294 |
| 2025-07-18 | 2025-07-16 | 70.300 | 1,347,295 | -38,700 | 0.09% | 94,714,838 |
| 2025-07-17 | 2025-07-15 | 70.800 | 1,385,995 | -29,100 | 0.09% | 98,128,446 |
| 2025-07-16 | 2025-07-14 | 68.850 | 1,415,095 | +19,200 | 0.09% | 97,429,291 |
| 2025-07-15 | 2025-07-11 | 68.300 | 1,395,895 | +900 | 0.09% | 95,339,628 |
| 2025-07-14 | 2025-07-10 | 67.700 | 1,394,995 | -18,300 | 0.09% | 94,441,162 |
| 2025-07-11 | 2025-07-09 | 69.500 | 1,413,295 | +10,100 | 0.09% | 98,224,002 |
| 2025-07-10 | 2025-07-08 | 71.000 | 1,403,195 | -5,200 | 0.09% | 99,626,845 |
| 2025-07-09 | 2025-07-07 | 70.950 | 1,408,395 | +9,200 | 0.09% | 99,925,625 |
| 2025-07-08 | 2025-07-04 | 69.100 | 1,399,195 | +90,500 | 0.09% | 96,684,374 |
| 2025-07-07 | 2025-07-03 | 73.950 | 1,308,695 | +28,100 | 0.08% | 96,777,995 |
| 2025-07-04 | 2025-07-02 | 72.150 | 1,280,595 | -6,800 | 0.08% | 92,394,929 |
| 2025-07-03 | 2025-06-30 | 70.600 | 1,287,395 | +30,400 | 0.08% | 90,890,087 |
| 2025-07-02 | 2025-06-27 | 71.800 | 1,256,995 | +80,600 | 0.08% | 90,252,241 |
| 2025-06-30 | 2025-06-26 | 74.150 | 1,176,395 | -7,900 | 0.08% | 87,229,689 |
| 2025-06-27 | 2025-06-25 | 76.450 | 1,184,295 | +3,800 | 0.08% | 90,539,353 |
| 2025-06-26 | 2025-06-24 | 76.700 | 1,180,495 | -46,300 | 0.08% | 90,543,966 |
| 2025-06-25 | 2025-06-23 | 74.350 | 1,226,795 | -2,000 | 0.08% | 91,212,208 |
| 2025-06-24 | 2025-06-20 | 72.450 | 1,228,795 | +2,400 | 0.08% | 89,026,198 |
| 2025-06-23 | 2025-06-19 | 71.750 | 1,226,395 | +14,500 | 0.08% | 87,993,841 |
| 2025-06-20 | 2025-06-18 | 73.850 | 1,211,895 | -8,500 | 0.08% | 89,498,446 |
| 2025-06-19 | 2025-06-17 | 73.200 | 1,220,395 | +200 | 0.08% | 89,332,914 |
| 2025-06-18 | 2025-06-16 | 73.800 | 1,220,195 | -39,300 | 0.08% | 90,050,391 |
| 2025-06-17 | 2025-06-13 | 72.400 | 1,259,495 | +152,200 | 0.08% | 91,187,438 |
| 2025-06-16 | 2025-06-12 | 76.350 | 1,107,295 | +107,700 | 0.07% | 84,541,973 |
| 2025-06-13 | 2025-06-11 | 81.800 | 999,595 | -29,800 | 0.06% | 81,766,871 |
| 2025-06-12 | 2025-06-10 | 79.400 | 1,029,395 | -23,600 | 0.07% | 81,733,963 |
| 2025-06-11 | 2025-06-09 | 78.550 | 1,052,995 | -29,600 | 0.07% | 82,712,757 |
| 2025-06-10 | 2025-06-06 | 77.900 | 1,082,595 | +60,700 | 0.07% | 84,334,150 |
| 2025-06-09 | 2025-06-05 | 79.300 | 1,021,895 | -10,300 | 0.07% | 81,036,274 |
| 2025-06-06 | 2025-06-04 | 78.500 | 1,032,195 | -33,600 | 0.07% | 81,027,308 |
| 2025-06-05 | 2025-06-03 | 76.900 | 1,065,795 | +16,400 | 0.07% | 81,959,636 |
| 2025-06-04 | 2025-06-02 | 75.100 | 1,049,395 | +43,000 | 0.07% | 78,809,564 |
| 2025-06-03 | 2025-05-30 | 76.350 | 1,006,395 | +38,600 | 0.06% | 76,838,258 |
| 2025-06-02 | 2025-05-29 | 80.400 | 967,795 | -36,600 | 0.06% | 77,810,718 |
| 2025-05-30 | 2025-05-28 | 76.450 | 1,004,395 | -4,700 | 0.06% | 76,785,998 |
| 2025-05-29 | 2025-05-27 | 75.550 | 1,009,095 | -49,100 | 0.06% | 76,237,127 |
| 2025-05-28 | 2025-05-26 | 75.350 | 1,058,195 | +45,100 | 0.07% | 79,734,993 |
| 2025-05-27 | 2025-05-23 | 78.850 | 1,013,095 | -3,200 | 0.07% | 79,882,541 |
| 2025-05-26 | 2025-05-22 | 82.050 | 1,016,295 | -37,700 | 0.07% | 83,387,005 |
| 2025-05-23 | 2025-05-21 | 77.550 | 1,053,995 | +16,600 | 0.07% | 81,737,312 |
| 2025-05-22 | 2025-05-20 | 77.550 | 1,037,395 | +33,200 | 0.07% | 80,449,982 |
| 2025-05-21 | 2025-05-19 | 77.600 | 1,004,195 | +10,800 | 0.06% | 77,925,532 |
| 2025-05-20 | 2025-05-16 | 79.700 | 993,395 | +49,900 | 0.06% | 79,173,582 |
| 2025-05-19 | 2025-05-15 | 80.900 | 943,495 | -5,600 | 0.06% | 76,328,746 |
| 2025-05-16 | 2025-05-14 | 81.800 | 949,095 | -17,150 | 0.06% | 77,635,971 |
| 2025-05-15 | 2025-05-13 | 78.750 | 966,245 | +100 | 0.06% | 76,091,794 |
| 2025-05-14 | 2025-05-12 | 83.200 | 966,145 | -88,200 | 0.06% | 80,383,264 |
| 2025-05-13 | 2025-05-09 | 75.200 | 1,054,345 | +4,000 | 0.07% | 79,286,744 |
| 2025-05-12 | 2025-05-08 | 76.100 | 1,050,345 | -10,900 | 0.07% | 79,931,254 |
| 2025-05-09 | 2025-05-07 | 74.800 | 1,061,245 | +1,100 | 0.07% | 79,381,126 |
| 2025-05-08 | 2025-05-06 | 75.100 | 1,060,145 | +102,100 | 0.07% | 79,616,890 |
| 2025-05-07 | 2025-05-02 | 77.700 | 958,045 | -41,400 | 0.06% | 74,440,096 |
| 2025-05-06 | 2025-04-30 | 72.850 | 999,445 | +36,900 | 0.06% | 72,809,568 |
| 2025-05-02 | 2025-04-29 | 73.600 | 962,545 | -1,900 | 0.06% | 70,843,312 |
| 2025-04-30 | 2025-04-28 | 77.050 | 964,445 | +2,300 | 0.06% | 74,310,487 |
| 2025-04-29 | 2025-04-25 | 77.750 | 962,145 | +8,900 | 0.06% | 74,806,774 |
| 2025-04-28 | 2025-04-24 | 79.200 | 953,245 | +7,800 | 0.06% | 75,497,004 |
| 2025-04-25 | 2025-04-23 | 79.700 | 945,445 | -16,300 | 0.06% | 75,351,966 |
| 2025-04-24 | 2025-04-22 | 73.300 | 961,745 | -54,000 | 0.06% | 70,495,908 |
| 2025-04-23 | 2025-04-17 | 73.550 | 1,015,745 | -3,200 | 0.07% | 74,708,045 |
| 2025-04-22 | 2025-04-16 | 73.350 | 1,018,945 | +9,100 | 0.07% | 74,739,616 |
| 2025-04-17 | 2025-04-15 | 78.800 | 1,009,845 | +12,400 | 0.06% | 79,575,786 |
| 2025-04-16 | 2025-04-14 | 81.100 | 997,445 | -28,000 | 0.06% | 80,892,790 |
| 2025-04-15 | 2025-04-11 | 75.950 | 1,025,445 | -3,400 | 0.07% | 77,882,548 |
| 2025-04-14 | 2025-04-10 | 71.200 | 1,028,845 | +28,400 | 0.07% | 73,253,764 |
| 2025-04-11 | 2025-04-09 | 68.200 | 1,000,445 | -4,100 | 0.06% | 68,230,349 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,004,545 | +22,700 | 0.06% | 67,656,106 |
| 2025-04-09 | 2025-04-07 | 65.000 | 981,845 | +59,900 | 0.06% | 63,819,925 |
| 2025-04-08 | 2025-04-03 | 81.550 | 921,945 | +3,000 | 0.06% | 75,184,615 |
| 2025-04-07 | 2025-04-02 | 82.900 | 918,945 | +8,600 | 0.06% | 76,180,540 |
| 2025-04-03 | 2025-04-01 | 83.200 | 910,345 | -28,200 | 0.06% | 75,740,704 |
| 2025-04-02 | 2025-03-31 | 78.800 | 938,545 | +64,700 | 0.06% | 73,957,346 |
| 2025-04-01 | 2025-03-28 | 77.250 | 873,845 | -6,500 | 0.06% | 67,504,526 |
| 2025-03-31 | 2025-03-27 | 79.100 | 880,345 | -27,100 | 0.06% | 69,635,290 |
| 2025-03-28 | 2025-03-26 | 81.350 | 907,445 | +3,600 | 0.06% | 73,820,651 |
| 2025-03-27 | 2025-03-25 | 79.800 | 903,845 | +43,500 | 0.06% | 72,126,831 |
| 2025-03-26 | 2025-03-24 | 86.250 | 860,345 | +4,600 | 0.06% | 74,204,756 |
| 2025-03-25 | 2025-03-21 | 83.500 | 855,745 | +5,000 | 0.06% | 71,454,708 |
| 2025-03-24 | 2025-03-20 | 88.900 | 850,745 | +11,700 | 0.05% | 75,631,230 |
| 2025-03-21 | 2025-03-19 | 89.550 | 839,045 | +60,100 | 0.05% | 75,136,480 |
| 2025-03-20 | 2025-03-18 | 95.100 | 778,945 | -3,400 | 0.05% | 74,077,670 |
| 2025-03-19 | 2025-03-17 | 93.750 | 782,345 | -500 | 0.05% | 73,344,844 |
| 2025-03-18 | 2025-03-14 | 92.100 | 782,845 | +20,200 | 0.05% | 72,100,024 |
| 2025-03-17 | 2025-03-13 | 95.500 | 762,645 | +6,500 | 0.05% | 72,832,598 |
| 2025-03-14 | 2025-03-12 | 95.250 | 756,145 | +26,800 | 0.05% | 72,022,811 |
| 2025-03-13 | 2025-03-11 | 97.450 | 729,345 | -43,955 | 0.05% | 71,074,670 |
| 2025-03-12 | 2025-03-10 | 89.250 | 773,300 | +45,500 | 0.05% | 69,017,025 |
| 2025-03-11 | 2025-03-07 | 90.000 | 727,800 | -38,900 | 0.05% | 65,502,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 766,700 | +10,500 | 0.05% | 65,974,535 |
| 2025-03-07 | 2025-03-05 | 82.050 | 756,200 | +300 | 0.05% | 62,046,210 |
| 2025-03-06 | 2025-03-04 | 78.900 | 755,900 | -1,400 | 0.05% | 59,640,510 |
| 2025-03-05 | 2025-03-03 | 81.350 | 757,300 | -59,600 | 0.05% | 61,606,355 |
| 2025-03-04 | 2025-02-28 | 79.800 | 816,900 | -58,300 | 0.05% | 65,188,620 |
| 2025-03-03 | 2025-02-27 | 86.750 | 875,200 | -200 | 0.06% | 75,923,600 |
| 2025-02-28 | 2025-02-26 | 81.700 | 875,400 | +39,100 | 0.06% | 71,520,180 |
| 2025-02-27 | 2025-02-25 | 75.450 | 836,300 | -4,800 | 0.05% | 63,098,835 |
| 2025-02-26 | 2025-02-24 | 72.250 | 841,100 | -8,400 | 0.05% | 60,769,475 |
| 2025-02-25 | 2025-02-21 | 71.900 | 849,500 | -9,600 | 0.05% | 61,079,050 |
| 2025-02-24 | 2025-02-20 | 68.150 | 859,100 | -1,700 | 0.06% | 58,547,665 |
| 2025-02-21 | 2025-02-19 | 71.100 | 860,800 | +28,900 | 0.06% | 61,202,880 |
| 2025-02-20 | 2025-02-18 | 68.350 | 831,900 | -63,700 | 0.05% | 56,860,365 |
| 2025-02-19 | 2025-02-17 | 66.550 | 895,600 | -2,800 | 0.06% | 59,602,180 |
| 2025-02-18 | 2025-02-14 | 64.200 | 898,400 | -21,500 | 0.06% | 57,677,280 |
| 2025-02-17 | 2025-02-13 | 60.600 | 919,900 | +47,100 | 0.06% | 55,745,940 |
| 2025-02-14 | 2025-02-12 | 62.350 | 872,800 | +3,000 | 0.06% | 54,419,080 |
| 2025-02-13 | 2025-02-11 | 61.650 | 869,800 | +38,800 | 0.06% | 53,623,170 |
| 2025-02-12 | 2025-02-10 | 67.750 | 831,000 | -109,600 | 0.05% | 56,300,250 |
| 2025-02-11 | 2025-02-07 | 68.450 | 940,600 | +116,800 | 0.06% | 64,384,070 |
| 2025-02-10 | 2025-02-06 | 67.300 | 823,800 | -12,100 | 0.05% | 55,441,740 |
| 2025-02-07 | 2025-02-05 | 64.850 | 835,900 | -3,300 | 0.05% | 54,208,115 |
| 2025-02-06 | 2025-02-04 | 65.700 | 839,200 | -38,800 | 0.05% | 55,135,440 |
| 2025-02-05 | 2025-02-03 | 58.450 | 878,000 | +8,000 | 0.06% | 51,319,100 |
| 2025-02-04 | 2025-01-28 | 59.000 | 870,000 | +15,500 | 0.06% | 51,330,000 |
| 2025-02-03 | 2025-01-24 | 57.200 | 854,500 | +2,600 | 0.06% | 48,877,400 |
| 2025-01-27 | 2025-01-23 | 55.750 | 851,900 | -5,900 | 0.05% | 47,493,425 |
| 2025-01-24 | 2025-01-22 | 57.850 | 857,800 | +1,100 | 0.06% | 49,623,730 |
| 2025-01-23 | 2025-01-21 | 59.700 | 856,700 | -7,600 | 0.06% | 51,144,990 |
| 2025-01-22 | 2025-01-20 | 56.350 | 864,300 | -116,500 | 0.06% | 48,703,305 |
| 2025-01-21 | 2025-01-17 | 54.200 | 980,800 | -8,100 | 0.06% | 53,159,360 |
| 2025-01-20 | 2025-01-16 | 53.600 | 988,900 | -30,800 | 0.06% | 53,005,040 |
| 2025-01-17 | 2025-01-15 | 50.100 | 1,019,700 | -36,100 | 0.07% | 51,086,970 |
| 2025-01-16 | 2025-01-14 | 50.600 | 1,055,800 | -16,800 | 0.07% | 53,423,480 |
| 2025-01-15 | 2025-01-13 | 46.650 | 1,072,600 | +3,400 | 0.07% | 50,036,790 |
| 2025-01-14 | 2025-01-10 | 46.600 | 1,069,200 | +3,600 | 0.07% | 49,824,720 |
| 2025-01-13 | 2025-01-09 | 46.800 | 1,065,600 | +10,900 | 0.07% | 49,870,080 |
| 2025-01-10 | 2025-01-08 | 48.550 | 1,054,700 | -7,100 | 0.07% | 51,205,685 |
| 2025-01-09 | 2025-01-07 | 47.450 | 1,061,800 | -12,200 | 0.07% | 50,382,410 |
| 2025-01-08 | 2025-01-06 | 46.200 | 1,074,000 | +3,300 | 0.07% | 49,618,800 |
| 2025-01-07 | 2025-01-03 | 44.700 | 1,070,700 | +1,800 | 0.07% | 47,860,290 |
| 2025-01-06 | 2025-01-02 | 45.000 | 1,068,900 | +30,600 | 0.07% | 48,100,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 1,038,300 | +53,300 | 0.07% | 48,436,695 |
| 2025-01-02 | 2024-12-27 | 49.350 | 985,000 | +24,400 | 0.06% | 48,609,750 |
| 2024-12-30 | 2024-12-24 | 50.100 | 960,600 | +22,400 | 0.06% | 48,126,060 |
| 2024-12-27 | 2024-12-20 | 48.600 | 938,200 | +1,800 | 0.06% | 45,596,520 |
| 2024-12-23 | 2024-12-19 | 48.500 | 936,400 | -9,000 | 0.06% | 45,415,400 |
| 2024-12-20 | 2024-12-18 | 50.100 | 945,400 | -9,100 | 0.06% | 47,364,540 |
| 2024-12-19 | 2024-12-17 | 48.150 | 954,500 | +12,200 | 0.06% | 45,959,175 |
| 2024-12-18 | 2024-12-16 | 48.000 | 942,300 | +10,700 | 0.06% | 45,230,400 |
| 2024-12-17 | 2024-12-13 | 47.800 | 931,600 | +26,300 | 0.06% | 44,530,480 |
| 2024-12-16 | 2024-12-12 | 50.800 | 905,300 | -3,400 | 0.06% | 45,989,240 |
| 2024-12-13 | 2024-12-11 | 50.700 | 908,700 | -9,300 | 0.06% | 46,071,090 |
| 2024-12-12 | 2024-12-10 | 51.500 | 918,000 | +1,100 | 0.06% | 47,277,000 |
| 2024-12-11 | 2024-12-09 | 52.450 | 916,900 | -5,100 | 0.06% | 48,091,405 |
| 2024-12-10 | 2024-12-06 | 50.050 | 922,000 | +11,000 | 0.06% | 46,146,100 |
| 2024-12-09 | 2024-12-05 | 49.950 | 911,000 | -600 | 0.06% | 45,504,450 |
| 2024-12-06 | 2024-12-04 | 50.000 | 911,600 | -7,100 | 0.06% | 45,580,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 918,700 | +9,300 | 0.06% | 44,786,625 |
| 2024-12-04 | 2024-12-02 | 48.800 | 909,400 | +7,600 | 0.06% | 44,378,720 |
| 2024-12-03 | 2024-11-29 | 46.450 | 901,800 | +1,200 | 0.06% | 41,888,610 |
| 2024-12-02 | 2024-11-28 | 45.350 | 900,600 | +1,600 | 0.06% | 40,842,210 |
| 2024-11-29 | 2024-11-27 | 46.200 | 899,000 | -10,700 | 0.06% | 41,533,800 |
| 2024-11-28 | 2024-11-26 | 44.400 | 909,700 | +11,600 | 0.06% | 40,390,680 |
| 2024-11-27 | 2024-11-25 | 45.150 | 898,100 | +2,900 | 0.06% | 40,549,215 |
| 2024-11-26 | 2024-11-22 | 45.200 | 895,200 | +6,400 | 0.06% | 40,463,040 |
| 2024-11-25 | 2024-11-21 | 47.350 | 888,800 | -90,700 | 0.06% | 42,084,680 |
| 2024-11-22 | 2024-11-20 | 50.350 | 979,500 | +90,800 | 0.06% | 49,317,825 |
| 2024-11-21 | 2024-11-19 | 51.950 | 888,700 | +7,500 | 0.06% | 46,167,965 |
| 2024-11-20 | 2024-11-18 | 50.200 | 881,200 | -70,000 | 0.06% | 44,236,240 |
| 2024-11-19 | 2024-11-15 | 49.600 | 951,200 | +22,700 | 0.06% | 47,179,520 |
| 2024-11-18 | 2024-11-14 | 50.550 | 928,500 | +65,300 | 0.06% | 46,935,675 |
| 2024-11-15 | 2024-11-13 | 54.300 | 863,200 | +8,800 | 0.06% | 46,871,760 |
| 2024-11-14 | 2024-11-12 | 56.850 | 854,400 | +64,500 | 0.06% | 48,572,640 |
| 2024-11-13 | 2024-11-11 | 59.550 | 789,900 | -7,400 | 0.05% | 47,038,545 |
| 2024-11-12 | 2024-11-08 | 57.350 | 797,300 | -114,600 | 0.05% | 45,725,155 |
| 2024-11-11 | 2024-11-07 | 50.000 | 911,900 | +67,300 | 0.06% | 45,595,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 844,600 | +11,600 | 0.05% | 41,723,240 |
| 2024-11-07 | 2024-11-05 | 49.700 | 833,000 | -82,500 | 0.05% | 41,400,100 |
| 2024-11-06 | 2024-11-04 | 47.700 | 915,500 | -14,700 | 0.06% | 43,669,350 |
| 2024-11-05 | 2024-11-01 | 44.300 | 930,200 | -11,100 | 0.06% | 41,207,860 |
| 2024-11-04 | 2024-10-31 | 45.150 | 941,300 | -4,100 | 0.06% | 42,499,695 |
| 2024-11-01 | 2024-10-30 | 44.150 | 945,400 | +48,800 | 0.06% | 41,739,410 |
| 2024-10-31 | 2024-10-29 | 45.950 | 896,600 | -17,000 | 0.06% | 41,198,770 |
| 2024-10-30 | 2024-10-28 | 44.800 | 913,600 | -13,800 | 0.06% | 40,929,280 |
| 2024-10-29 | 2024-10-25 | 41.800 | 927,400 | +72,900 | 0.06% | 38,765,320 |
| 2024-10-28 | 2024-10-24 | 42.600 | 854,500 | +1,700 | 0.06% | 36,401,700 |
| 2024-10-25 | 2024-10-23 | 44.150 | 852,800 | +14,200 | 0.06% | 37,651,120 |
| 2024-10-24 | 2024-10-22 | 42.350 | 838,600 | -13,500 | 0.05% | 35,514,710 |
| 2024-10-23 | 2024-10-21 | 41.200 | 852,100 | +12,400 | 0.05% | 35,106,520 |
| 2024-10-22 | 2024-10-18 | 42.450 | 839,700 | -99,000 | 0.05% | 35,645,265 |
| 2024-10-21 | 2024-10-17 | 41.850 | 938,700 | +87,000 | 0.06% | 39,284,595 |
| 2024-10-18 | 2024-10-16 | 43.050 | 851,700 | +11,400 | 0.05% | 36,665,685 |
| 2024-10-17 | 2024-10-15 | 44.500 | 840,300 | -11,000 | 0.05% | 37,393,350 |
| 2024-10-16 | 2024-10-14 | 47.750 | 851,300 | +7,600 | 0.05% | 40,649,575 |
| 2024-10-15 | 2024-10-10 | 50.600 | 843,700 | -106,100 | 0.05% | 42,691,220 |
| 2024-10-14 | 2024-10-09 | 46.850 | 949,800 | -2,000 | 0.06% | 44,498,130 |
| 2024-10-10 | 2024-10-08 | 45.050 | 951,800 | +25,300 | 0.06% | 42,878,590 |
| 2024-10-09 | 2024-10-07 | 51.900 | 926,500 | +7,700 | 0.06% | 48,085,350 |
| 2024-10-08 | 2024-10-04 | 50.250 | 918,800 | +18,000 | 0.06% | 46,169,700 |
| 2024-10-07 | 2024-10-03 | 50.400 | 900,800 | +203,800 | 0.06% | 45,400,320 |
| 2024-10-04 | 2024-10-02 | 55.000 | 697,000 | +6,300 | 0.04% | 38,335,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 690,700 | -17,500 | 0.04% | 36,572,565 |
| 2024-10-02 | 2024-09-27 | 47.250 | 708,200 | -950 | 0.05% | 33,462,450 |
| 2024-09-30 | 2024-09-26 | 43.300 | 709,150 | -35,350 | 0.05% | 30,706,195 |
| 2024-09-27 | 2024-09-25 | 39.000 | 744,500 | -5,000 | 0.05% | 29,035,500 |
| 2024-09-26 | 2024-09-24 | 39.600 | 749,500 | +1,700 | 0.05% | 29,680,200 |
| 2024-09-25 | 2024-09-23 | 37.200 | 747,800 | +2,300 | 0.05% | 27,818,160 |
| 2024-09-24 | 2024-09-20 | 38.050 | 745,500 | -123,800 | 0.05% | 28,366,275 |
| 2024-09-23 | 2024-09-19 | 35.600 | 869,300 | -10,700 | 0.06% | 30,947,080 |
| 2024-09-20 | 2024-09-17 | 35.500 | 880,000 | -23,700 | 0.06% | 31,240,000 |
| 2024-09-19 | 2024-09-16 | 35.100 | 903,700 | -29,800 | 0.06% | 31,719,870 |
| 2024-09-17 | 2024-09-13 | 34.150 | 933,500 | -25,700 | 0.06% | 31,879,025 |
| 2024-09-16 | 2024-09-12 | 34.600 | 959,200 | -5,500 | 0.06% | 33,188,320 |
| 2024-09-13 | 2024-09-11 | 34.150 | 964,700 | -29,500 | 0.06% | 32,944,505 |
| 2024-09-12 | 2024-09-10 | 33.050 | 994,200 | -5,100 | 0.06% | 32,858,310 |
| 2024-09-11 | 2024-09-09 | 32.400 | 999,300 | +300 | 0.06% | 32,377,320 |
| 2024-09-10 | 2024-09-05 | 33.200 | 999,000 | -31,200 | 0.06% | 33,166,800 |
| 2024-09-09 | 2024-09-04 | 32.700 | 1,030,200 | -15,300 | 0.07% | 33,687,540 |
| 2024-09-05 | 2024-09-03 | 32.200 | 1,045,500 | -5,400 | 0.07% | 33,665,100 |
| 2024-09-04 | 2024-09-02 | 31.600 | 1,050,900 | +2,200 | 0.07% | 33,208,440 |
| 2024-09-03 | 2024-08-30 | 31.850 | 1,048,700 | -87,100 | 0.07% | 33,401,095 |
| 2024-09-02 | 2024-08-29 | 29.400 | 1,135,800 | +42,000 | 0.07% | 33,392,520 |
| 2024-08-30 | 2024-08-28 | 30.950 | 1,093,800 | -57,400 | 0.07% | 33,853,110 |
| 2024-08-29 | 2024-08-27 | 30.300 | 1,151,200 | -31,500 | 0.07% | 34,881,360 |
| 2024-08-28 | 2024-08-26 | 29.050 | 1,182,700 | -38,500 | 0.08% | 34,357,435 |
| 2024-08-27 | 2024-08-23 | 27.150 | 1,221,200 | -1,100 | 0.08% | 33,155,580 |
| 2024-08-26 | 2024-08-22 | 27.600 | 1,222,300 | -800 | 0.08% | 33,735,480 |
| 2024-08-23 | 2024-08-21 | 26.950 | 1,223,100 | -1,000 | 0.08% | 32,962,545 |
| 2024-08-22 | 2024-08-20 | 27.550 | 1,224,100 | +100 | 0.08% | 33,723,955 |
| 2024-08-21 | 2024-08-19 | 27.600 | 1,224,000 | -7,200 | 0.08% | 33,782,400 |
| 2024-08-20 | 2024-08-16 | 26.600 | 1,231,200 | +1,500 | 0.08% | 32,749,920 |
| 2024-08-19 | 2024-08-15 | 26.350 | 1,229,700 | -1,600 | 0.08% | 32,402,595 |
| 2024-08-16 | 2024-08-14 | 26.500 | 1,231,300 | +2,400 | 0.08% | 32,629,450 |
| 2024-08-15 | 2024-08-13 | 26.050 | 1,228,900 | +29,600 | 0.08% | 32,012,845 |
| 2024-08-14 | 2024-08-12 | 26.550 | 1,199,300 | +14,800 | 0.08% | 31,841,415 |
| 2024-08-13 | 2024-08-09 | 27.700 | 1,184,500 | +42,700 | 0.08% | 32,810,650 |
| 2024-08-12 | 2024-08-08 | 26.700 | 1,141,800 | +14,700 | 0.07% | 30,486,060 |
| 2024-08-09 | 2024-08-07 | 27.650 | 1,127,100 | +19,400 | 0.07% | 31,164,315 |
| 2024-08-08 | 2024-08-06 | 28.650 | 1,107,700 | +4,800 | 0.07% | 31,735,605 |
| 2024-08-07 | 2024-08-05 | 28.650 | 1,102,900 | +23,900 | 0.07% | 31,598,085 |
| 2024-08-06 | 2024-08-02 | 29.450 | 1,079,000 | -13,500 | 0.07% | 31,776,550 |
| 2024-08-05 | 2024-08-01 | 31.000 | 1,092,500 | +2,200 | 0.07% | 33,867,500 |
| 2024-08-02 | 2024-07-31 | 32.350 | 1,090,300 | +400 | 0.07% | 35,271,205 |
| 2024-08-01 | 2024-07-30 | 31.250 | 1,089,900 | +17,900 | 0.07% | 34,059,375 |
| 2024-07-31 | 2024-07-29 | 32.500 | 1,072,000 | +1,400 | 0.07% | 34,840,000 |
| 2024-07-30 | 2024-07-26 | 32.200 | 1,070,600 | +1,000 | 0.07% | 34,473,320 |
| 2024-07-29 | 2024-07-25 | 31.650 | 1,069,600 | +10,800 | 0.07% | 33,852,840 |
| 2024-07-26 | 2024-07-24 | 32.250 | 1,058,800 | +31,700 | 0.07% | 34,146,300 |
| 2024-07-25 | 2024-07-23 | 33.950 | 1,027,100 | -10,700 | 0.07% | 34,870,045 |
| 2024-07-24 | 2024-07-22 | 33.650 | 1,037,800 | -2,500 | 0.07% | 34,921,970 |
| 2024-07-23 | 2024-07-19 | 32.400 | 1,040,300 | +700 | 0.07% | 33,705,720 |
| 2024-07-22 | 2024-07-18 | 32.800 | 1,039,600 | -1,400 | 0.07% | 34,098,880 |
| 2024-07-19 | 2024-07-17 | 34.600 | 1,041,000 | -40,300 | 0.07% | 36,018,600 |
| 2024-07-18 | 2024-07-16 | 33.550 | 1,081,300 | -300 | 0.07% | 36,277,615 |
| 2024-07-17 | 2024-07-15 | 32.900 | 1,081,600 | +3,500 | 0.07% | 35,584,640 |
| 2024-07-16 | 2024-07-12 | 34.450 | 1,078,100 | -113,000 | 0.07% | 37,140,545 |
| 2024-07-15 | 2024-07-11 | 33.050 | 1,191,100 | -120,700 | 0.08% | 39,365,855 |
| 2024-07-12 | 2024-07-10 | 29.600 | 1,311,800 | +500 | 0.08% | 38,829,280 |
| 2024-07-11 | 2024-07-09 | 29.000 | 1,311,300 | +4,400 | 0.08% | 38,027,700 |
| 2024-07-10 | 2024-07-08 | 29.650 | 1,306,900 | -1,500 | 0.08% | 38,749,585 |
| 2024-07-09 | 2024-07-05 | 30.400 | 1,308,400 | +9,800 | 0.08% | 39,775,360 |
| 2024-07-08 | 2024-07-04 | 31.350 | 1,298,600 | -31,700 | 0.08% | 40,711,110 |
| 2024-07-05 | 2024-07-03 | 30.100 | 1,330,300 | +2,900 | 0.09% | 40,042,030 |
| 2024-07-04 | 2024-07-02 | 29.850 | 1,327,400 | -15,100 | 0.09% | 39,622,890 |
| 2024-07-03 | 2024-06-28 | 29.550 | 1,342,500 | +14,200 | 0.09% | 39,670,875 |
| 2024-07-02 | 2024-06-27 | 30.650 | 1,328,300 | +2,200 | 0.09% | 40,712,395 |
| 2024-06-28 | 2024-06-26 | 31.000 | 1,326,100 | -2,800 | 0.09% | 41,109,100 |
| 2024-06-27 | 2024-06-25 | 30.500 | 1,328,900 | -2,100 | 0.09% | 40,531,450 |
| 2024-06-26 | 2024-06-24 | 30.400 | 1,331,000 | +2,700 | 0.09% | 40,462,400 |
| 2024-06-25 | 2024-06-21 | 29.450 | 1,328,300 | +11,200 | 0.09% | 39,118,435 |
| 2024-06-24 | 2024-06-20 | 29.400 | 1,317,100 | +1,500 | 0.09% | 38,722,740 |
| 2024-06-21 | 2024-06-19 | 29.850 | 1,315,600 | +6,300 | 0.09% | 39,270,660 |
| 2024-06-20 | 2024-06-18 | 28.350 | 1,309,300 | +800 | 0.08% | 37,118,655 |
| 2024-06-19 | 2024-06-17 | 28.350 | 1,308,500 | +3,100 | 0.08% | 37,095,975 |
| 2024-06-18 | 2024-06-14 | 28.700 | 1,305,400 | +28,200 | 0.08% | 37,464,980 |
| 2024-06-17 | 2024-06-13 | 29.050 | 1,277,200 | +8,000 | 0.08% | 37,102,660 |
| 2024-06-14 | 2024-06-12 | 29.500 | 1,269,200 | +24,600 | 0.08% | 37,441,400 |
| 2024-06-13 | 2024-06-11 | 31.150 | 1,244,600 | +36,000 | 0.08% | 38,769,290 |
| 2024-06-12 | 2024-06-07 | 32.400 | 1,208,600 | -16,500 | 0.08% | 39,158,640 |
| 2024-06-11 | 2024-06-06 | 32.750 | 1,225,100 | +19,000 | 0.08% | 40,122,025 |
| 2024-06-07 | 2024-06-05 | 32.700 | 1,206,100 | -16,400 | 0.08% | 39,439,470 |
| 2024-06-06 | 2024-06-04 | 32.300 | 1,222,500 | +13,400 | 0.08% | 39,486,750 |
| 2024-06-05 | 2024-06-03 | 32.650 | 1,209,100 | +19,900 | 0.08% | 39,477,115 |
| 2024-06-04 | 2024-05-31 | 32.350 | 1,189,200 | -5,300 | 0.08% | 38,470,620 |
| 2024-06-03 | 2024-05-30 | 31.800 | 1,194,500 | +32,700 | 0.08% | 37,985,100 |
| 2024-05-31 | 2024-05-29 | 32.400 | 1,161,800 | +14,600 | 0.08% | 37,642,320 |
| 2024-05-30 | 2024-05-28 | 32.350 | 1,147,200 | -700 | 0.07% | 37,111,920 |
| 2024-05-29 | 2024-05-27 | 32.550 | 1,147,900 | +64,300 | 0.07% | 37,364,145 |
| 2024-05-28 | 2024-05-24 | 31.800 | 1,083,600 | -900 | 0.07% | 34,458,480 |
| 2024-05-27 | 2024-05-23 | 32.800 | 1,084,500 | +17,700 | 0.07% | 35,571,600 |
| 2024-05-24 | 2024-05-22 | 34.650 | 1,066,800 | -100,800 | 0.07% | 36,964,620 |
| 2024-05-23 | 2024-05-21 | 30.650 | 1,167,600 | +111,600 | 0.08% | 35,786,940 |
| 2024-05-22 | 2024-05-20 | 34.250 | 1,056,000 | -20,600 | 0.07% | 36,168,000 |
| 2024-05-21 | 2024-05-17 | 31.850 | 1,076,600 | -8,900 | 0.07% | 34,289,710 |
| 2024-05-20 | 2024-05-16 | 31.450 | 1,085,500 | -271,500 | 0.07% | 34,138,975 |
| 2024-05-17 | 2024-05-14 | 30.850 | 1,357,000 | +6,000 | 0.09% | 41,863,450 |
| 2024-05-16 | 2024-05-13 | 30.750 | 1,351,000 | -12,000 | 0.09% | 41,543,250 |
| 2024-05-14 | 2024-05-10 | 31.950 | 1,363,000 | +56,150 | 0.09% | 43,547,850 |
| 2024-05-13 | 2024-05-09 | 32.000 | 1,306,850 | +34,700 | 0.08% | 41,819,200 |
| 2024-05-10 | 2024-05-08 | 32.250 | 1,272,150 | +24,700 | 0.08% | 41,026,838 |
| 2024-05-09 | 2024-05-07 | 34.350 | 1,247,450 | -900 | 0.08% | 42,849,908 |
| 2024-05-08 | 2024-05-06 | 34.650 | 1,248,350 | +5,000 | 0.08% | 43,255,328 |
| 2024-05-07 | 2024-05-03 | 35.800 | 1,243,350 | -50,800 | 0.08% | 44,511,930 |
| 2024-05-06 | 2024-05-02 | 34.150 | 1,294,150 | -139,800 | 0.08% | 44,195,222 |
| 2024-05-03 | 2024-04-30 | 31.550 | 1,433,950 | -2,200 | 0.09% | 45,241,122 |
| 2024-05-02 | 2024-04-29 | 30.750 | 1,436,150 | -17,500 | 0.09% | 44,161,612 |
| 2024-04-30 | 2024-04-26 | 30.300 | 1,453,650 | +1,400 | 0.09% | 44,045,595 |
| 2024-04-29 | 2024-04-25 | 27.850 | 1,452,250 | +34,300 | 0.09% | 40,445,162 |
| 2024-04-26 | 2024-04-24 | 28.500 | 1,417,950 | +3,100 | 0.09% | 40,411,575 |
| 2024-04-25 | 2024-04-23 | 27.450 | 1,414,850 | -10,600 | 0.09% | 38,837,632 |
| 2024-04-24 | 2024-04-22 | 26.500 | 1,425,450 | +66,000 | 0.09% | 37,774,425 |
| 2024-04-23 | 2024-04-19 | 27.000 | 1,359,450 | +38,900 | 0.09% | 36,705,150 |
| 2024-04-22 | 2024-04-18 | 29.150 | 1,320,550 | +7,100 | 0.09% | 38,494,032 |
| 2024-04-19 | 2024-04-17 | 28.250 | 1,313,450 | +8,300 | 0.09% | 37,104,962 |
| 2024-04-18 | 2024-04-16 | 27.650 | 1,305,150 | +24,900 | 0.08% | 36,087,398 |
| 2024-04-17 | 2024-04-15 | 29.300 | 1,280,250 | +17,000 | 0.08% | 37,511,325 |
| 2024-04-16 | 2024-04-12 | 30.750 | 1,263,250 | +7,700 | 0.08% | 38,844,938 |
| 2024-04-15 | 2024-04-11 | 32.300 | 1,255,550 | +41,500 | 0.08% | 40,554,265 |
| 2024-04-12 | 2024-04-10 | 32.150 | 1,214,050 | -126,400 | 0.08% | 39,031,708 |
| 2024-04-11 | 2024-04-09 | 29.850 | 1,340,450 | -18,100 | 0.09% | 40,012,432 |
| 2024-04-10 | 2024-04-08 | 28.150 | 1,358,550 | +27,700 | 0.09% | 38,243,182 |
| 2024-04-09 | 2024-04-05 | 28.950 | 1,330,850 | +1,500 | 0.09% | 38,528,108 |
| 2024-04-08 | 2024-04-03 | 28.750 | 1,329,350 | +94,400 | 0.09% | 38,218,812 |
| 2024-04-05 | 2024-04-02 | 30.300 | 1,234,950 | +48,000 | 0.08% | 37,418,985 |
| 2024-04-03 | 2024-03-28 | 32.100 | 1,186,950 | +20,900 | 0.08% | 38,101,095 |
| 2024-04-02 | 2024-03-27 | 32.100 | 1,166,050 | +22,900 | 0.08% | 37,430,205 |
| 2024-03-28 | 2024-03-26 | 34.250 | 1,143,150 | +12,100 | 0.07% | 39,152,888 |
| 2024-03-27 | 2024-03-25 | 33.800 | 1,131,050 | +7,600 | 0.07% | 38,229,490 |
| 2024-03-26 | 2024-03-22 | 34.550 | 1,123,450 | +3,000 | 0.07% | 38,815,198 |
| 2024-03-25 | 2024-03-21 | 37.900 | 1,120,450 | +81,800 | 0.07% | 42,465,055 |
| 2024-03-22 | 2024-03-20 | 40.550 | 1,038,650 | -83,300 | 0.07% | 42,117,258 |
| 2024-03-21 | 2024-03-19 | 39.800 | 1,121,950 | -2,400 | 0.07% | 44,653,610 |
| 2024-03-20 | 2024-03-18 | 40.500 | 1,124,350 | +43,300 | 0.07% | 45,536,175 |
| 2024-03-19 | 2024-03-15 | 37.800 | 1,081,050 | +13,300 | 0.07% | 40,863,690 |
| 2024-03-18 | 2024-03-14 | 38.200 | 1,067,750 | -3,700 | 0.07% | 40,788,050 |
| 2024-03-15 | 2024-03-13 | 40.500 | 1,071,450 | +8,400 | 0.07% | 43,393,725 |
| 2024-03-14 | 2024-03-12 | 41.250 | 1,063,050 | -10,800 | 0.07% | 43,850,812 |
| 2024-03-13 | 2024-03-11 | 38.850 | 1,073,850 | -8,400 | 0.07% | 41,719,072 |
| 2024-03-12 | 2024-03-08 | 36.700 | 1,082,250 | -7,100 | 0.07% | 39,718,575 |
| 2024-03-11 | 2024-03-07 | 35.750 | 1,089,350 | +11,100 | 0.07% | 38,944,262 |
| 2024-03-08 | 2024-03-06 | 37.700 | 1,078,250 | -69,200 | 0.07% | 40,650,025 |
| 2024-03-07 | 2024-03-05 | 35.950 | 1,147,450 | +6,100 | 0.07% | 41,250,828 |
| 2024-03-06 | 2024-03-04 | 37.050 | 1,141,350 | +65,600 | 0.07% | 42,287,018 |
| 2024-03-05 | 2024-03-01 | 38.850 | 1,075,750 | -21,000 | 0.07% | 41,792,888 |
| 2024-03-04 | 2024-02-29 | 35.900 | 1,096,750 | +11,500 | 0.07% | 39,373,325 |
| 2024-03-01 | 2024-02-28 | 34.900 | 1,085,250 | +39,600 | 0.07% | 37,875,225 |
| 2024-02-29 | 2024-02-27 | 36.800 | 1,045,650 | -2,600 | 0.07% | 38,479,920 |
| 2024-02-28 | 2024-02-26 | 34.850 | 1,048,250 | -2,000 | 0.07% | 36,531,512 |
| 2024-02-27 | 2024-02-23 | 35.300 | 1,050,250 | -5,000 | 0.07% | 37,073,825 |
| 2024-02-26 | 2024-02-22 | 36.450 | 1,055,250 | +3,400 | 0.07% | 38,463,862 |
| 2024-02-23 | 2024-02-21 | 36.250 | 1,051,850 | -2,500 | 0.07% | 38,129,562 |
| 2024-02-22 | 2024-02-20 | 35.550 | 1,054,350 | +2,100 | 0.07% | 37,482,142 |
| 2024-02-21 | 2024-02-19 | 36.900 | 1,052,250 | +8,700 | 0.07% | 38,828,025 |
| 2024-02-20 | 2024-02-16 | 37.500 | 1,043,550 | -10,500 | 0.07% | 39,133,125 |
| 2024-02-19 | 2024-02-15 | 35.400 | 1,054,050 | -100 | 0.07% | 37,313,370 |
| 2024-02-16 | 2024-02-14 | 34.800 | 1,054,150 | -6,800 | 0.07% | 36,684,420 |
| 2024-02-15 | 2024-02-09 | 32.250 | 1,060,950 | +3,400 | 0.07% | 34,215,638 |
| 2024-02-14 | 2024-02-07 | 33.100 | 1,057,550 | +1,300 | 0.07% | 35,004,905 |
| 2024-02-08 | 2024-02-06 | 33.450 | 1,056,250 | +3,200 | 0.07% | 35,331,562 |
| 2024-02-07 | 2024-02-05 | 31.400 | 1,053,050 | -900 | 0.07% | 33,065,770 |
| 2024-02-06 | 2024-02-02 | 32.200 | 1,053,950 | +13,400 | 0.07% | 33,937,190 |
| 2024-02-05 | 2024-02-01 | 32.800 | 1,040,550 | +3,500 | 0.07% | 34,130,040 |
| 2024-02-02 | 2024-01-31 | 32.350 | 1,037,050 | +4,500 | 0.07% | 33,548,568 |
| 2024-02-01 | 2024-01-30 | 34.400 | 1,032,550 | -1,900 | 0.07% | 35,519,720 |
| 2024-01-30 | 2024-01-26 | 34.400 | 1,034,450 | +1,500 | 0.07% | 35,585,080 |
| 2024-01-29 | 2024-01-25 | 35.950 | 1,032,950 | +15,600 | 0.07% | 37,134,552 |
| 2024-01-26 | 2024-01-24 | 37.200 | 1,017,350 | +400 | 0.07% | 37,845,420 |
| 2024-01-25 | 2024-01-23 | 37.350 | 1,016,950 | -6,600 | 0.07% | 37,983,082 |
| 2024-01-24 | 2024-01-22 | 34.750 | 1,023,550 | -4,200 | 0.07% | 35,568,362 |
| 2024-01-23 | 2024-01-19 | 37.200 | 1,027,750 | +2,000 | 0.07% | 38,232,300 |
| 2024-01-22 | 2024-01-18 | 38.750 | 1,025,750 | +5,000 | 0.07% | 39,747,812 |
| 2024-01-19 | 2024-01-17 | 38.900 | 1,020,750 | +61,300 | 0.07% | 39,707,175 |
| 2024-01-18 | 2024-01-16 | 43.050 | 959,450 | +9,700 | 0.06% | 41,304,322 |
| 2024-01-17 | 2024-01-15 | 43.000 | 949,750 | +18,400 | 0.06% | 40,839,250 |
| 2024-01-16 | 2024-01-12 | 47.350 | 931,350 | +10,400 | 0.06% | 44,099,422 |
| 2024-01-15 | 2024-01-11 | 49.950 | 920,950 | -3,100 | 0.06% | 46,001,452 |
| 2024-01-12 | 2024-01-10 | 48.450 | 924,050 | +1,700 | 0.06% | 44,770,222 |
| 2024-01-11 | 2024-01-09 | 48.950 | 922,350 | -1,700 | 0.06% | 45,149,032 |
| 2024-01-10 | 2024-01-08 | 48.600 | 924,050 | +31,200 | 0.06% | 44,908,830 |
| 2024-01-09 | 2024-01-05 | 52.700 | 892,850 | +4,300 | 0.06% | 47,053,195 |
| 2024-01-08 | 2024-01-04 | 54.950 | 888,550 | +3,100 | 0.06% | 48,825,822 |
| 2024-01-05 | 2024-01-03 | 54.950 | 885,450 | +3,100 | 0.06% | 48,655,478 |
| 2024-01-04 | 2024-01-02 | 56.400 | 882,350 | +500 | 0.06% | 49,764,540 |
| 2024-01-03 | 2023-12-29 | 56.700 | 881,850 | -100 | 0.06% | 50,000,895 |
| 2024-01-02 | 2023-12-28 | 54.300 | 881,950 | -100 | 0.06% | 47,889,885 |
| 2023-12-29 | 2023-12-27 | 53.750 | 882,050 | +700 | 0.06% | 47,410,188 |
| 2023-12-28 | 2023-12-22 | 53.450 | 881,350 | +12,300 | 0.06% | 47,108,158 |
| 2023-12-27 | 2023-12-21 | 54.700 | 869,050 | +2,800 | 0.06% | 47,537,035 |
| 2023-12-22 | 2023-12-20 | 56.700 | 866,250 | +2,500 | 0.06% | 49,116,375 |
| 2023-12-21 | 2023-12-19 | 56.900 | 863,750 | -1,600 | 0.06% | 49,147,375 |
| 2023-12-20 | 2023-12-18 | 55.350 | 865,350 | +20,000 | 0.06% | 47,897,122 |
| 2023-12-19 | 2023-12-15 | 59.300 | 845,350 | -4,000 | 0.06% | 50,129,255 |
| 2023-12-18 | 2023-12-14 | 58.850 | 849,350 | +5,600 | 0.06% | 49,984,248 |
| 2023-12-15 | 2023-12-13 | 59.000 | 843,750 | +21,200 | 0.05% | 49,781,250 |
| 2023-12-14 | 2023-12-12 | 62.950 | 822,550 | -7,800 | 0.05% | 51,779,522 |
| 2023-12-13 | 2023-12-11 | 60.400 | 830,350 | +300 | 0.05% | 50,153,140 |
| 2023-12-12 | 2023-12-08 | 60.400 | 830,050 | +14,100 | 0.05% | 50,135,020 |
| 2023-12-11 | 2023-12-07 | 64.100 | 815,950 | -4,400 | 0.05% | 52,302,395 |
| 2023-12-08 | 2023-12-06 | 64.350 | 820,350 | +1,800 | 0.05% | 52,789,522 |
| 2023-12-07 | 2023-12-05 | 63.250 | 818,550 | +4,700 | 0.05% | 51,773,288 |
| 2023-12-06 | 2023-12-04 | 62.200 | 813,850 | +2,900 | 0.05% | 50,621,470 |
| 2023-12-05 | 2023-12-01 | 63.750 | 810,950 | +15,600 | 0.06% | 51,698,062 |
| 2023-12-04 | 2023-11-30 | 67.200 | 795,350 | +9,500 | 0.06% | 53,447,520 |
| 2023-12-01 | 2023-11-29 | 67.650 | 785,850 | +12,800 | 0.05% | 53,162,753 |
| 2023-11-30 | 2023-11-28 | 69.650 | 773,050 | -100 | 0.05% | 53,842,933 |
| 2023-11-29 | 2023-11-27 | 70.750 | 773,150 | +14,800 | 0.05% | 54,700,362 |
| 2023-11-28 | 2023-11-24 | 72.250 | 758,350 | +700 | 0.05% | 54,790,788 |
| 2023-11-27 | 2023-11-23 | 72.750 | 757,650 | -10,700 | 0.05% | 55,119,038 |
| 2023-11-24 | 2023-11-22 | 68.300 | 768,350 | +6,100 | 0.05% | 52,478,305 |
| 2023-11-23 | 2023-11-21 | 69.950 | 762,250 | -18,700 | 0.05% | 53,319,388 |
| 2023-11-22 | 2023-11-20 | 68.450 | 780,950 | -15,100 | 0.05% | 53,456,028 |
| 2023-11-21 | 2023-11-17 | 65.150 | 796,050 | +7,900 | 0.06% | 51,862,658 |
| 2023-11-20 | 2023-11-16 | 65.150 | 788,150 | +1,400 | 0.05% | 51,347,973 |
| 2023-11-17 | 2023-11-15 | 67.800 | 786,750 | -18,700 | 0.05% | 53,341,650 |
| 2023-11-16 | 2023-11-14 | 63.000 | 805,450 | -3,500 | 0.06% | 50,743,350 |
| 2023-11-15 | 2023-11-13 | 60.950 | 808,950 | +6,600 | 0.06% | 49,305,502 |
| 2023-11-14 | 2023-11-10 | 60.650 | 802,350 | +7,100 | 0.06% | 48,662,528 |
| 2023-11-13 | 2023-11-09 | 64.800 | 795,250 | +800 | 0.06% | 51,532,200 |
| 2023-11-10 | 2023-11-08 | 63.950 | 794,450 | +19,200 | 0.06% | 50,805,078 |
| 2023-11-09 | 2023-11-07 | 69.050 | 775,250 | +1,300 | 0.06% | 53,531,012 |
| 2023-11-08 | 2023-11-06 | 69.700 | 773,950 | -16,600 | 0.06% | 53,944,315 |
| 2023-11-07 | 2023-11-03 | 64.650 | 790,550 | -10,300 | 0.06% | 51,109,058 |
| 2023-11-06 | 2023-11-02 | 61.850 | 800,850 | -10,700 | 0.06% | 49,532,572 |
| 2023-11-03 | 2023-11-01 | 57.500 | 811,550 | +1,500 | 0.06% | 46,664,125 |
| 2023-11-02 | 2023-10-31 | 57.800 | 810,050 | -200 | 0.06% | 46,820,890 |
| 2023-11-01 | 2023-10-30 | 59.350 | 810,250 | +2,900 | 0.06% | 48,088,338 |
| 2023-10-31 | 2023-10-27 | 59.650 | 807,350 | -14,400 | 0.06% | 48,158,428 |
| 2023-10-30 | 2023-10-26 | 56.800 | 821,750 | +3,700 | 0.06% | 46,675,400 |
| 2023-10-27 | 2023-10-25 | 57.850 | 818,050 | -4,400 | 0.06% | 47,324,192 |
| 2023-10-26 | 2023-10-24 | 55.150 | 822,450 | -5,800 | 0.06% | 45,358,118 |
| 2023-10-25 | 2023-10-20 | 53.650 | 828,250 | +4,100 | 0.06% | 44,435,612 |
| 2023-10-24 | 2023-10-19 | 53.550 | 824,150 | +12,500 | 0.06% | 44,133,232 |
| 2023-10-20 | 2023-10-18 | 58.800 | 811,650 | +5,400 | 0.06% | 47,725,020 |
| 2023-10-19 | 2023-10-17 | 59.600 | 806,250 | -6,100 | 0.06% | 48,052,500 |
| 2023-10-18 | 2023-10-16 | 61.600 | 812,350 | +9,200 | 0.06% | 50,040,760 |
| 2023-10-17 | 2023-10-13 | 64.700 | 803,150 | +11,100 | 0.06% | 51,963,805 |
| 2023-10-16 | 2023-10-12 | 67.100 | 792,050 | -5,100 | 0.06% | 53,146,555 |
| 2023-10-13 | 2023-10-11 | 66.200 | 797,150 | -3,200 | 0.06% | 52,771,330 |
| 2023-10-12 | 2023-10-10 | 64.450 | 800,350 | +31,300 | 0.06% | 51,582,558 |
| 2023-10-11 | 2023-10-09 | 67.550 | 769,050 | +11,700 | 0.06% | 51,949,328 |
| 2023-10-10 | 2023-10-06 | 69.700 | 757,350 | +2,900 | 0.05% | 52,787,295 |
| 2023-10-09 | 2023-10-05 | 70.000 | 754,450 | -8,100 | 0.05% | 52,811,500 |
| 2023-10-06 | 2023-10-04 | 66.800 | 762,550 | +2,300 | 0.06% | 50,938,340 |
| 2023-10-05 | 2023-10-03 | 69.500 | 760,250 | -1,700 | 0.05% | 52,837,375 |
| 2023-10-04 | 2023-09-29 | 69.950 | 761,950 | -9,200 | 0.06% | 53,298,402 |
| 2023-10-03 | 2023-09-28 | 64.550 | 771,150 | -10,000 | 0.06% | 49,777,732 |
| 2023-09-29 | 2023-09-27 | 63.900 | 781,150 | -3,300 | 0.06% | 49,915,485 |
| 2023-09-28 | 2023-09-26 | 63.600 | 784,450 | -20,900 | 0.06% | 49,891,020 |
| 2023-09-27 | 2023-09-25 | 65.700 | 805,350 | -5,300 | 0.06% | 52,911,495 |
| 2023-09-25 | 2023-09-21 | 63.400 | 810,650 | +13,700 | 0.06% | 51,395,210 |
| 2023-09-22 | 2023-09-20 | 68.100 | 796,950 | +1,700 | 0.06% | 54,272,295 |
| 2023-09-21 | 2023-09-19 | 72.150 | 795,250 | -4,700 | 0.06% | 57,377,288 |
| 2023-09-20 | 2023-09-18 | 72.000 | 799,950 | +800 | 0.06% | 57,596,400 |
| 2023-09-19 | 2023-09-15 | 72.800 | 799,150 | -6,900 | 0.06% | 58,178,120 |
| 2023-09-18 | 2023-09-14 | 71.250 | 806,050 | -3,100 | 0.06% | 57,431,062 |
| 2023-09-15 | 2023-09-13 | 71.000 | 809,150 | +2,400 | 0.06% | 57,449,650 |
| 2023-09-14 | 2023-09-12 | 72.800 | 806,750 | -300 | 0.06% | 58,731,400 |
| 2023-09-13 | 2023-09-11 | 71.750 | 807,050 | -800 | 0.06% | 57,905,838 |
| 2023-09-12 | 2023-09-07 | 73.100 | 807,850 | -400 | 0.06% | 59,053,835 |
| 2023-09-11 | 2023-09-06 | 73.300 | 808,250 | +200 | 0.06% | 59,244,725 |
| 2023-09-07 | 2023-09-05 | 73.850 | 808,050 | +9,000 | 0.06% | 59,674,492 |
| 2023-09-06 | 2023-09-04 | 75.300 | 799,050 | +8,000 | 0.06% | 60,168,465 |
| 2023-09-05 | 2023-08-31 | 73.550 | 791,050 | -6,200 | 0.06% | 58,181,728 |
| 2023-09-04 | 2023-08-30 | 73.050 | 797,250 | +3,100 | 0.06% | 58,239,112 |
| 2023-08-31 | 2023-08-29 | 74.300 | 794,150 | -5,800 | 0.06% | 59,005,345 |
| 2023-08-30 | 2023-08-28 | 72.200 | 799,950 | -26,900 | 0.06% | 57,756,390 |
| 2023-08-29 | 2023-08-25 | 65.100 | 826,850 | +2,700 | 0.06% | 53,827,935 |
| 2023-08-28 | 2023-08-24 | 65.500 | 824,150 | +37,700 | 0.06% | 53,981,825 |
| 2023-08-25 | 2023-08-23 | 62.450 | 786,450 | +5,000 | 0.06% | 49,113,802 |
| 2023-08-24 | 2023-08-22 | 65.100 | 781,450 | +1,000 | 0.06% | 50,872,395 |
| 2023-08-23 | 2023-08-21 | 62.000 | 780,450 | +300 | 0.06% | 48,387,900 |
| 2023-08-22 | 2023-08-18 | 61.000 | 780,150 | -800 | 0.06% | 47,589,150 |
| 2023-08-21 | 2023-08-17 | 65.300 | 780,950 | +8,200 | 0.06% | 50,996,035 |
| 2023-08-18 | 2023-08-16 | 62.550 | 772,750 | -100 | 0.06% | 48,335,512 |
| 2023-08-17 | 2023-08-15 | 64.850 | 772,850 | +32,300 | 0.06% | 50,119,322 |
| 2023-08-16 | 2023-08-14 | 64.100 | 740,550 | +5,400 | 0.05% | 47,469,255 |
| 2023-08-15 | 2023-08-11 | 66.100 | 735,150 | -700 | 0.05% | 48,593,415 |
| 2023-08-14 | 2023-08-10 | 67.900 | 735,850 | -9,200 | 0.05% | 49,964,215 |
| 2023-08-11 | 2023-08-09 | 69.100 | 745,050 | +21,900 | 0.05% | 51,482,955 |
| 2023-08-10 | 2023-08-08 | 71.700 | 723,150 | +9,800 | 0.05% | 51,849,855 |
| 2023-08-09 | 2023-08-07 | 74.650 | 713,350 | -3,200 | 0.05% | 53,251,578 |
| 2023-08-08 | 2023-08-04 | 74.950 | 716,550 | +2,500 | 0.05% | 53,705,422 |
| 2023-08-07 | 2023-08-03 | 73.400 | 714,050 | +9,100 | 0.05% | 52,411,270 |
| 2023-08-04 | 2023-08-02 | 70.600 | 704,950 | +60,500 | 0.05% | 49,769,470 |
| 2023-08-03 | 2023-08-01 | 82.700 | 644,450 | -104,700 | 0.05% | 53,296,015 |
| 2023-08-02 | 2023-07-31 | 86.750 | 749,150 | +135,800 | 0.05% | 64,988,762 |
| 2023-08-01 | 2023-07-28 | 85.100 | 613,350 | +33,100 | 0.04% | 52,196,085 |
| 2023-07-31 | 2023-07-27 | 81.000 | 580,250 | -478,800 | 0.04% | 47,000,250 |
| 2023-07-28 | 2023-07-26 | 60.500 | 1,059,050 | +26,800 | 0.08% | 64,072,525 |
| 2023-07-27 | 2023-07-25 | 65.000 | 1,032,250 | -46,100 | 0.07% | 67,096,250 |
| 2023-07-26 | 2023-07-24 | 57.650 | 1,078,350 | +1,600 | 0.08% | 62,166,878 |
| 2023-07-25 | 2023-07-21 | 58.350 | 1,076,750 | -9,100 | 0.08% | 62,828,362 |
| 2023-07-24 | 2023-07-20 | 57.550 | 1,085,850 | -3,100 | 0.08% | 62,490,668 |
| 2023-07-21 | 2023-07-19 | 57.200 | 1,088,950 | +16,600 | 0.08% | 62,287,940 |
| 2023-07-20 | 2023-07-18 | 57.050 | 1,072,350 | +29,600 | 0.08% | 61,177,568 |
| 2023-07-19 | 2023-07-14 | 56.500 | 1,042,750 | -500 | 0.08% | 58,915,375 |
| 2023-07-18 | 2023-07-13 | 58.350 | 1,043,250 | +5,000 | 0.08% | 60,873,638 |
| 2023-07-14 | 2023-07-12 | 59.600 | 1,038,250 | -81,500 | 0.08% | 61,879,700 |
| 2023-07-13 | 2023-07-11 | 58.150 | 1,119,750 | -8,500 | 0.08% | 65,113,462 |
| 2023-07-12 | 2023-07-10 | 53.400 | 1,128,250 | -4,300 | 0.08% | 60,248,550 |
| 2023-07-11 | 2023-07-07 | 54.600 | 1,132,550 | -4,600 | 0.08% | 61,837,230 |
| 2023-07-10 | 2023-07-06 | 57.600 | 1,137,150 | +7,300 | 0.08% | 65,499,840 |
| 2023-07-07 | 2023-07-05 | 55.100 | 1,129,850 | +58,800 | 0.08% | 62,254,735 |
| 2023-07-06 | 2023-07-04 | 54.450 | 1,071,050 | +21,800 | 0.08% | 58,318,672 |
| 2023-07-05 | 2023-07-03 | 58.250 | 1,049,250 | +53,300 | 0.08% | 61,118,812 |
| 2023-07-04 | 2023-06-30 | 50.000 | 995,950 | -39,300 | 0.07% | 49,797,500 |
| 2023-07-03 | 2023-06-29 | 45.300 | 1,035,250 | +16,800 | 0.07% | 46,896,825 |
| 2023-06-30 | 2023-06-28 | 44.750 | 1,018,450 | -31,900 | 0.07% | 45,575,638 |
| 2023-06-29 | 2023-06-27 | 40.250 | 1,050,350 | +4,100 | 0.08% | 42,276,588 |
| 2023-06-28 | 2023-06-26 | 40.250 | 1,046,250 | -1,900 | 0.08% | 42,111,562 |
| 2023-06-27 | 2023-06-23 | 39.600 | 1,048,150 | +19,900 | 0.08% | 41,506,740 |
| 2023-06-26 | 2023-06-21 | 43.500 | 1,028,250 | +353,000 | 0.07% | 44,728,875 |
| 2023-06-23 | 2023-06-20 | 42.550 | 675,250 | -381,100 | 0.05% | 28,731,887 |
| 2023-06-21 | 2023-06-19 | 46.300 | 1,056,350 | -76,200 | 0.08% | 48,909,005 |
| 2023-06-20 | 2023-06-16 | 45.100 | 1,132,550 | +2,200 | 0.08% | 51,078,005 |
| 2023-06-19 | 2023-06-15 | 43.300 | 1,130,350 | -16,600 | 0.08% | 48,944,155 |
| 2023-06-16 | 2023-06-14 | 41.600 | 1,146,950 | -48,500 | 0.08% | 47,713,120 |
| 2023-06-15 | 2023-06-13 | 39.800 | 1,195,450 | -16,600 | 0.09% | 47,578,910 |
| 2023-06-14 | 2023-06-12 | 38.400 | 1,212,050 | -33,100 | 0.09% | 46,542,720 |
| 2023-06-13 | 2023-06-09 | 34.550 | 1,245,150 | +56,000 | 0.09% | 43,019,932 |
| 2023-06-12 | 2023-06-08 | 32.800 | 1,189,150 | +4,300 | 0.09% | 39,004,120 |
| 2023-06-09 | 2023-06-07 | 33.750 | 1,184,850 | +2,100 | 0.09% | 39,988,688 |
| 2023-06-08 | 2023-06-06 | 33.850 | 1,182,750 | -7,300 | 0.09% | 40,036,088 |
| 2023-06-07 | 2023-06-05 | 33.250 | 1,190,050 | +1,500 | 0.09% | 39,569,162 |
| 2023-06-06 | 2023-06-02 | 32.800 | 1,188,550 | +3,000 | 0.09% | 38,984,440 |
| 2023-06-05 | 2023-06-01 | 30.400 | 1,185,550 | +1,300 | 0.09% | 36,040,720 |
| 2023-06-02 | 2023-05-31 | 31.050 | 1,184,250 | -3,000 | 0.09% | 36,770,962 |
| 2023-06-01 | 2023-05-30 | 31.350 | 1,187,250 | +3,700 | 0.09% | 37,220,288 |
| 2023-05-31 | 2023-05-29 | 30.550 | 1,183,550 | +16,700 | 0.09% | 36,157,452 |
| 2023-05-30 | 2023-05-25 | 31.350 | 1,166,850 | +16,200 | 0.08% | 36,580,748 |
| 2023-05-29 | 2023-05-24 | 34.550 | 1,150,650 | +6,800 | 0.08% | 39,754,958 |
| 2023-05-25 | 2023-05-23 | 36.150 | 1,143,850 | +4,300 | 0.08% | 41,350,178 |
| 2023-05-24 | 2023-05-22 | 36.650 | 1,139,550 | -6,200 | 0.08% | 41,764,508 |
| 2023-05-23 | 2023-05-19 | 35.550 | 1,145,750 | -180,300 | 0.08% | 40,731,412 |
| 2023-05-22 | 2023-05-18 | 36.250 | 1,326,050 | +13,500 | 0.10% | 48,069,312 |
| 2023-05-19 | 2023-05-17 | 36.500 | 1,312,550 | +10,200 | 0.10% | 47,908,075 |
| 2023-05-18 | 2023-05-16 | 37.850 | 1,302,350 | -158,400 | 0.09% | 49,293,948 |
| 2023-05-17 | 2023-05-15 | 38.800 | 1,460,750 | +45,900 | 0.11% | 56,677,100 |
| 2023-05-16 | 2023-05-12 | 39.350 | 1,414,850 | -21,200 | 0.10% | 55,674,348 |
| 2023-05-15 | 2023-05-11 | 40.500 | 1,436,050 | +8,200 | 0.10% | 58,160,025 |
| 2023-05-12 | 2023-05-10 | 39.300 | 1,427,850 | +117,000 | 0.10% | 56,114,505 |
| 2023-05-11 | 2023-05-09 | 39.300 | 1,310,850 | -126,600 | 0.10% | 51,516,405 |
| 2023-05-10 | 2023-05-08 | 41.400 | 1,437,450 | -9,700 | 0.10% | 59,510,430 |
| 2023-05-09 | 2023-05-05 | 39.650 | 1,447,150 | -33,000 | 0.11% | 57,379,498 |
| 2023-05-08 | 2023-05-04 | 38.200 | 1,480,150 | +5,500 | 0.11% | 56,541,730 |
| 2023-05-05 | 2023-05-03 | 38.300 | 1,474,650 | +45,800 | 0.11% | 56,479,095 |
| 2023-05-04 | 2023-05-02 | 38.550 | 1,428,850 | +1,800 | 0.10% | 55,082,167 |
| 2023-05-03 | 2023-04-28 | 37.600 | 1,427,050 | +31,400 | 0.10% | 53,657,080 |
| 2023-05-02 | 2023-04-27 | 36.550 | 1,395,650 | +60,200 | 0.10% | 51,011,007 |
| 2023-04-28 | 2023-04-26 | 36.550 | 1,335,450 | +9,500 | 0.10% | 48,810,697 |
| 2023-04-27 | 2023-04-25 | 35.950 | 1,325,950 | +3,100 | 0.10% | 47,667,903 |
| 2023-04-26 | 2023-04-24 | 36.850 | 1,322,850 | +3,200 | 0.10% | 48,747,022 |
| 2023-04-25 | 2023-04-21 | 36.250 | 1,319,650 | +18,100 | 0.10% | 47,837,312 |
| 2023-04-24 | 2023-04-20 | 37.400 | 1,301,550 | +21,500 | 0.09% | 48,677,970 |
| 2023-04-21 | 2023-04-19 | 41.000 | 1,280,050 | +240,000 | 0.09% | 52,482,050 |
| 2023-04-20 | 2023-04-18 | 43.650 | 1,040,050 | -251,800 | 0.08% | 45,398,182 |
| 2023-04-19 | 2023-04-17 | 44.000 | 1,291,850 | -24,400 | 0.09% | 56,841,400 |
| 2023-04-18 | 2023-04-14 | 39.100 | 1,316,250 | +500 | 0.10% | 51,465,375 |
| 2023-04-17 | 2023-04-13 | 39.800 | 1,315,750 | +10,200 | 0.10% | 52,366,850 |
| 2023-04-14 | 2023-04-12 | 40.400 | 1,305,550 | +3,700 | 0.09% | 52,744,220 |
| 2023-04-13 | 2023-04-11 | 41.300 | 1,301,850 | +6,500 | 0.09% | 53,766,405 |
| 2023-04-12 | 2023-04-06 | 40.350 | 1,295,350 | +1,700 | 0.09% | 52,267,372 |
| 2023-04-11 | 2023-04-04 | 41.450 | 1,293,650 | -39,400 | 0.09% | 53,621,792 |
| 2023-04-06 | 2023-04-03 | 44.350 | 1,333,050 | -4,600 | 0.10% | 59,120,768 |
| 2023-04-04 | 2023-03-31 | 43.750 | 1,337,650 | +41,600 | 0.10% | 58,522,188 |
| 2023-04-03 | 2023-03-30 | 44.400 | 1,296,050 | -58,300 | 0.09% | 57,544,620 |
| 2023-03-31 | 2023-03-29 | 41.300 | 1,354,350 | -11,400 | 0.10% | 55,934,655 |
| 2023-03-30 | 2023-03-28 | 39.850 | 1,365,750 | +76,100 | 0.10% | 54,425,138 |
| 2023-03-29 | 2023-03-27 | 38.100 | 1,289,650 | -5,100 | 0.09% | 49,135,665 |
| 2023-03-28 | 2023-03-24 | 39.050 | 1,294,750 | -87,700 | 0.09% | 50,559,988 |
| 2023-03-27 | 2023-03-23 | 40.150 | 1,382,450 | -21,100 | 0.10% | 55,505,368 |
| 2023-03-24 | 2023-03-22 | 39.000 | 1,403,550 | -14,800 | 0.10% | 54,738,450 |
| 2023-03-23 | 2023-03-21 | 37.750 | 1,418,350 | -48,600 | 0.10% | 53,542,712 |
| 2023-03-22 | 2023-03-20 | 34.000 | 1,466,950 | -26,000 | 0.11% | 49,876,300 |
| 2023-03-21 | 2023-03-17 | 33.450 | 1,492,950 | -29,800 | 0.11% | 49,939,178 |
| 2023-03-20 | 2023-03-16 | 31.750 | 1,522,750 | +29,600 | 0.11% | 48,347,312 |
| 2023-03-17 | 2023-03-15 | 31.000 | 1,493,150 | +300 | 0.11% | 46,287,650 |
| 2023-03-16 | 2023-03-14 | 30.950 | 1,492,850 | -53,700 | 0.11% | 46,203,708 |
| 2023-03-15 | 2023-03-13 | 33.250 | 1,546,550 | -2,400 | 0.11% | 51,422,788 |
| 2023-03-14 | 2023-03-10 | 32.400 | 1,548,950 | -1,000 | 0.11% | 50,185,980 |
| 2023-03-13 | 2023-03-09 | 33.400 | 1,549,950 | +1,500 | 0.11% | 51,768,330 |
| 2023-03-10 | 2023-03-08 | 33.450 | 1,548,450 | +41,900 | 0.11% | 51,795,653 |
| 2023-03-09 | 2023-03-07 | 36.000 | 1,506,550 | +3,700 | 0.11% | 54,235,800 |
| 2023-03-08 | 2023-03-06 | 37.700 | 1,502,850 | +133,800 | 0.11% | 56,657,445 |
| 2023-03-07 | 2023-03-03 | 36.850 | 1,369,050 | -1,400 | 0.10% | 50,449,492 |
| 2023-03-06 | 2023-03-02 | 35.750 | 1,370,450 | -19,000 | 0.10% | 48,993,588 |
| 2023-03-03 | 2023-03-01 | 37.650 | 1,389,450 | -48,800 | 0.10% | 52,312,792 |
| 2023-03-02 | 2023-02-28 | 34.350 | 1,438,250 | +2,000 | 0.10% | 49,403,888 |
| 2023-03-01 | 2023-02-27 | 34.850 | 1,436,250 | +13,600 | 0.10% | 50,053,312 |
| 2023-02-28 | 2023-02-24 | 34.750 | 1,422,650 | +15,000 | 0.10% | 49,437,088 |
| 2023-02-27 | 2023-02-23 | 36.100 | 1,407,650 | +2,300 | 0.10% | 50,816,165 |
| 2023-02-24 | 2023-02-22 | 36.200 | 1,405,350 | +26,300 | 0.10% | 50,873,670 |
| 2023-02-23 | 2023-02-21 | 37.550 | 1,379,050 | -9,100 | 0.10% | 51,783,327 |
| 2023-02-22 | 2023-02-20 | 38.500 | 1,388,150 | -4,800 | 0.10% | 53,443,775 |
| 2023-02-21 | 2023-02-17 | 37.150 | 1,392,950 | -1,600 | 0.10% | 51,748,092 |
| 2023-02-20 | 2023-02-16 | 37.250 | 1,394,550 | +6,300 | 0.10% | 51,946,988 |
| 2023-02-17 | 2023-02-15 | 35.800 | 1,388,250 | +26,900 | 0.10% | 49,699,350 |
| 2023-02-16 | 2023-02-14 | 36.850 | 1,361,350 | +4,800 | 0.10% | 50,165,748 |
| 2023-02-15 | 2023-02-13 | 37.700 | 1,356,550 | +11,100 | 0.10% | 51,141,935 |
| 2023-02-14 | 2023-02-10 | 37.100 | 1,345,450 | +15,000 | 0.10% | 49,916,195 |
| 2023-02-13 | 2023-02-09 | 40.300 | 1,330,450 | +200 | 0.10% | 53,617,135 |
| 2023-02-10 | 2023-02-08 | 39.100 | 1,330,250 | +6,900 | 0.10% | 52,012,775 |
| 2023-02-09 | 2023-02-07 | 40.700 | 1,323,350 | +12,200 | 0.10% | 53,860,345 |
| 2023-02-08 | 2023-02-06 | 40.250 | 1,311,150 | +7,400 | 0.10% | 52,773,788 |
| 2023-02-07 | 2023-02-03 | 42.050 | 1,303,750 | -300 | 0.09% | 54,822,688 |
| 2023-02-06 | 2023-02-02 | 43.000 | 1,304,050 | -10,800 | 0.09% | 56,074,150 |
| 2023-02-03 | 2023-02-01 | 43.750 | 1,314,850 | -106,600 | 0.10% | 57,524,688 |
| 2023-02-02 | 2023-01-31 | 39.650 | 1,421,450 | +15,700 | 0.10% | 56,360,492 |
| 2023-02-01 | 2023-01-30 | 39.500 | 1,405,750 | -3,600 | 0.10% | 55,527,125 |
| 2023-01-31 | 2023-01-27 | 40.300 | 1,409,350 | +7,400 | 0.10% | 56,796,805 |
| 2023-01-30 | 2023-01-26 | 40.100 | 1,401,950 | -35,800 | 0.10% | 56,218,195 |
| 2023-01-27 | 2023-01-20 | 36.300 | 1,437,750 | +7,900 | 0.10% | 52,190,325 |
| 2023-01-26 | 2023-01-19 | 36.200 | 1,429,850 | +9,100 | 0.10% | 51,760,570 |
| 2023-01-20 | 2023-01-18 | 36.400 | 1,420,750 | -3,500 | 0.10% | 51,715,300 |
| 2023-01-19 | 2023-01-17 | 37.500 | 1,424,250 | +15,600 | 0.10% | 53,409,375 |
| 2023-01-18 | 2023-01-16 | 38.400 | 1,408,650 | -7,300 | 0.10% | 54,092,160 |
| 2023-01-17 | 2023-01-13 | 39.000 | 1,415,950 | +5,400 | 0.10% | 55,222,050 |
| 2023-01-16 | 2023-01-12 | 38.350 | 1,410,550 | +28,800 | 0.10% | 54,094,592 |
| 2023-01-13 | 2023-01-11 | 39.800 | 1,381,750 | +21,600 | 0.10% | 54,993,650 |
| 2023-01-12 | 2023-01-10 | 40.650 | 1,360,150 | -16,300 | 0.10% | 55,290,098 |
| 2023-01-11 | 2023-01-09 | 38.950 | 1,376,450 | +158,400 | 0.10% | 53,612,728 |
| 2023-01-10 | 2023-01-06 | 41.000 | 1,218,050 | +100,800 | 0.09% | 49,940,050 |
| 2023-01-09 | 2023-01-05 | 44.000 | 1,117,250 | -21,300 | 0.08% | 49,159,000 |
| 2023-01-06 | 2023-01-04 | 41.300 | 1,138,550 | +13,700 | 0.08% | 47,022,115 |
| 2023-01-05 | 2023-01-03 | 41.350 | 1,124,850 | -13,500 | 0.08% | 46,512,548 |
| 2023-01-04 | 2022-12-30 | 38.350 | 1,138,350 | +15,600 | 0.08% | 43,655,722 |
| 2023-01-03 | 2022-12-29 | 37.550 | 1,122,750 | -1,000 | 0.08% | 42,159,262 |
| 2022-12-30 | 2022-12-28 | 37.750 | 1,123,750 | +21,600 | 0.08% | 42,421,562 |
| 2022-12-29 | 2022-12-23 | 41.800 | 1,102,150 | +16,200 | 0.08% | 46,069,870 |
| 2022-12-28 | 2022-12-22 | 43.200 | 1,085,950 | -40,000 | 0.08% | 46,913,040 |
| 2022-12-23 | 2022-12-21 | 38.850 | 1,125,950 | -18,900 | 0.08% | 43,743,158 |
| 2022-12-22 | 2022-12-20 | 37.100 | 1,144,850 | +1,300 | 0.08% | 42,473,935 |
| 2022-12-21 | 2022-12-19 | 39.850 | 1,143,550 | +4,600 | 0.08% | 45,570,468 |
| 2022-12-20 | 2022-12-16 | 40.800 | 1,138,950 | +10,400 | 0.08% | 46,469,160 |
| 2022-12-19 | 2022-12-15 | 40.150 | 1,128,550 | -26,500 | 0.08% | 45,311,282 |
| 2022-12-16 | 2022-12-14 | 40.750 | 1,155,050 | +7,500 | 0.08% | 47,068,288 |
| 2022-12-15 | 2022-12-13 | 41.350 | 1,147,550 | +9,000 | 0.08% | 47,451,192 |
| 2022-12-14 | 2022-12-12 | 41.650 | 1,138,550 | +58,900 | 0.08% | 47,420,608 |
| 2022-12-13 | 2022-12-09 | 46.850 | 1,079,650 | +12,600 | 0.08% | 50,581,602 |
| 2022-12-12 | 2022-12-08 | 45.200 | 1,067,050 | +35,700 | 0.08% | 48,230,660 |
| 2022-12-09 | 2022-12-07 | 43.800 | 1,031,350 | -1,600 | 0.07% | 45,173,130 |
| 2022-12-08 | 2022-12-06 | 46.550 | 1,032,950 | +82,800 | 0.08% | 48,083,822 |
| 2022-12-07 | 2022-12-05 | 49.300 | 950,150 | -111,800 | 0.07% | 46,842,395 |
| 2022-12-06 | 2022-12-02 | 39.000 | 1,061,950 | -8,300 | 0.08% | 41,416,050 |
| 2022-12-05 | 2022-12-01 | 37.950 | 1,070,250 | +16,000 | 0.08% | 40,615,988 |
| 2022-12-02 | 2022-11-30 | 33.650 | 1,054,250 | -91,700 | 0.08% | 35,475,512 |
| 2022-12-01 | 2022-11-29 | 29.000 | 1,145,950 | -8,000 | 0.08% | 33,232,550 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,153,950 | +21,000 | 0.08% | 31,733,625 |
| 2022-11-29 | 2022-11-25 | 27.550 | 1,132,950 | +500 | 0.09% | 31,212,772 |
| 2022-11-28 | 2022-11-24 | 28.150 | 1,132,450 | +3,600 | 0.09% | 31,878,468 |
| 2022-11-25 | 2022-11-23 | 27.850 | 1,128,850 | +29,000 | 0.09% | 31,438,472 |
| 2022-11-24 | 2022-11-22 | 27.900 | 1,099,850 | +44,400 | 0.08% | 30,685,815 |
| 2022-11-23 | 2022-11-21 | 29.850 | 1,055,450 | +68,100 | 0.08% | 31,505,182 |
| 2022-11-22 | 2022-11-18 | 30.850 | 987,350 | +38,300 | 0.08% | 30,459,748 |
| 2022-11-21 | 2022-11-17 | 32.350 | 949,050 | +55,000 | 0.07% | 30,701,768 |
| 2022-11-18 | 2022-11-16 | 35.150 | 894,050 | +21,300 | 0.07% | 31,425,858 |
| 2022-11-17 | 2022-11-15 | 37.900 | 872,750 | -11,500 | 0.07% | 33,077,225 |
| 2022-11-16 | 2022-11-14 | 34.700 | 884,250 | -76,900 | 0.07% | 30,683,475 |
| 2022-11-15 | 2022-11-11 | 30.450 | 961,150 | -500 | 0.07% | 29,267,018 |
| 2022-11-14 | 2022-11-10 | 26.250 | 961,650 | +76,800 | 0.07% | 25,243,312 |
| 2022-11-11 | 2022-11-09 | 29.000 | 884,850 | +42,400 | 0.07% | 25,660,650 |
| 2022-11-10 | 2022-11-08 | 31.150 | 842,450 | +8,400 | 0.06% | 26,242,318 |
| 2022-11-09 | 2022-11-07 | 32.800 | 834,050 | +2,900 | 0.06% | 27,356,840 |
| 2022-11-08 | 2022-11-04 | 32.350 | 831,150 | -117,300 | 0.06% | 26,887,702 |
| 2022-11-07 | 2022-11-03 | 26.050 | 948,450 | +43,900 | 0.07% | 24,707,122 |
| 2022-11-04 | 2022-11-02 | 27.100 | 904,550 | -14,500 | 0.07% | 24,513,305 |
| 2022-11-03 | 2022-11-01 | 27.450 | 919,050 | +19,400 | 0.07% | 25,227,922 |
| 2022-11-02 | 2022-10-31 | 25.400 | 899,650 | -7,100 | 0.07% | 22,851,110 |
| 2022-11-01 | 2022-10-28 | 26.000 | 906,750 | +60,300 | 0.07% | 23,575,500 |
| 2022-10-31 | 2022-10-27 | 30.550 | 846,450 | -40,200 | 0.06% | 25,859,048 |
| 2022-10-28 | 2022-10-26 | 31.550 | 886,650 | -18,500 | 0.07% | 27,973,808 |
| 2022-10-27 | 2022-10-25 | 28.700 | 905,150 | +25,800 | 0.07% | 25,977,805 |
| 2022-10-26 | 2022-10-24 | 27.350 | 879,350 | -16,600 | 0.07% | 24,050,222 |
| 2022-10-25 | 2022-10-21 | 31.350 | 895,950 | -2,300 | 0.07% | 28,088,032 |
| 2022-10-24 | 2022-10-20 | 30.400 | 898,250 | +3,600 | 0.07% | 27,306,800 |
| 2022-10-21 | 2022-10-19 | 31.850 | 894,650 | -76,800 | 0.07% | 28,494,602 |
| 2022-10-20 | 2022-10-18 | 35.200 | 971,450 | -1,000 | 0.07% | 34,195,040 |
| 2022-10-19 | 2022-10-17 | 34.100 | 972,450 | +18,100 | 0.07% | 33,160,545 |
| 2022-10-18 | 2022-10-14 | 35.550 | 954,350 | +16,800 | 0.07% | 33,927,142 |
| 2022-10-17 | 2022-10-13 | 36.200 | 937,550 | +4,400 | 0.07% | 33,939,310 |
| 2022-10-14 | 2022-10-12 | 38.500 | 933,150 | +24,300 | 0.07% | 35,926,275 |
| 2022-10-13 | 2022-10-11 | 37.000 | 908,850 | +47,300 | 0.07% | 33,627,450 |
| 2022-10-12 | 2022-10-10 | 37.700 | 861,550 | +3,900 | 0.07% | 32,480,435 |
| 2022-10-11 | 2022-10-07 | 40.450 | 857,650 | +16,600 | 0.07% | 34,691,942 |
| 2022-10-10 | 2022-10-06 | 43.050 | 841,050 | +9,900 | 0.06% | 36,207,202 |
| 2022-10-07 | 2022-10-05 | 45.400 | 831,150 | -12,700 | 0.06% | 37,734,210 |
| 2022-10-06 | 2022-10-03 | 45.900 | 843,850 | +5,300 | 0.06% | 38,732,715 |
| 2022-10-05 | 2022-09-30 | 46.000 | 838,550 | +24,100 | 0.06% | 38,573,300 |
| 2022-10-03 | 2022-09-29 | 47.900 | 814,450 | +4,700 | 0.06% | 39,012,155 |
| 2022-09-30 | 2022-09-28 | 50.600 | 809,750 | +10,600 | 0.06% | 40,973,350 |
| 2022-09-29 | 2022-09-27 | 56.050 | 799,150 | +500 | 0.06% | 44,792,358 |
| 2022-09-28 | 2022-09-26 | 56.000 | 798,650 | -84,000 | 0.06% | 44,724,400 |
| 2022-09-27 | 2022-09-23 | 51.500 | 882,650 | +30,100 | 0.07% | 45,456,475 |
| 2022-09-26 | 2022-09-22 | 53.900 | 852,550 | +27,500 | 0.06% | 45,952,445 |
| 2022-09-23 | 2022-09-21 | 60.950 | 825,050 | -300 | 0.06% | 50,286,798 |
| 2022-09-22 | 2022-09-20 | 62.100 | 825,350 | +84,600 | 0.06% | 51,254,235 |
| 2022-09-21 | 2022-09-19 | 57.050 | 740,750 | -10,400 | 0.06% | 42,259,788 |
| 2022-09-20 | 2022-09-16 | 59.550 | 751,150 | +5,800 | 0.06% | 44,730,982 |
| 2022-09-19 | 2022-09-15 | 62.300 | 745,350 | +900 | 0.06% | 46,435,305 |
| 2022-09-16 | 2022-09-14 | 63.100 | 744,450 | -500 | 0.06% | 46,974,795 |
| 2022-09-15 | 2022-09-13 | 64.300 | 744,950 | -100 | 0.06% | 47,900,285 |
| 2022-09-14 | 2022-09-09 | 62.900 | 745,050 | -4,300 | 0.06% | 46,863,645 |
| 2022-09-13 | 2022-09-08 | 60.850 | 749,350 | -8,600 | 0.06% | 45,597,948 |
| 2022-09-09 | 2022-09-07 | 62.500 | 757,950 | -47,600 | 0.06% | 47,371,875 |
| 2022-09-08 | 2022-09-06 | 64.850 | 805,550 | +13,300 | 0.06% | 52,239,917 |
| 2022-09-07 | 2022-09-05 | 64.000 | 792,250 | +3,700 | 0.06% | 50,704,000 |
| 2022-09-06 | 2022-09-02 | 66.800 | 788,550 | +4,200 | 0.06% | 52,675,140 |
| 2022-09-05 | 2022-09-01 | 70.450 | 784,350 | +19,400 | 0.06% | 55,257,458 |
| 2022-09-02 | 2022-08-31 | 73.700 | 764,950 | -900 | 0.06% | 56,376,815 |
| 2022-09-01 | 2022-08-30 | 72.250 | 765,850 | +12,100 | 0.06% | 55,332,662 |
| 2022-08-31 | 2022-08-29 | 73.050 | 753,750 | +1,300 | 0.06% | 55,061,438 |
| 2022-08-30 | 2022-08-26 | 73.850 | 752,450 | +12,600 | 0.06% | 55,568,432 |
| 2022-08-29 | 2022-08-25 | 75.900 | 739,850 | -500 | 0.06% | 56,154,615 |
| 2022-08-26 | 2022-08-24 | 72.850 | 740,350 | +90,800 | 0.06% | 53,934,497 |
| 2022-08-25 | 2022-08-23 | 82.950 | 649,550 | +5,900 | 0.05% | 53,880,172 |
| 2022-08-24 | 2022-08-22 | 84.800 | 643,650 | +3,500 | 0.05% | 54,581,520 |
| 2022-08-23 | 2022-08-19 | 85.950 | 640,150 | +6,300 | 0.05% | 55,020,892 |
| 2022-08-22 | 2022-08-18 | 86.500 | 633,850 | +32,800 | 0.05% | 54,828,025 |
| 2022-08-19 | 2022-08-17 | 89.750 | 601,050 | +200 | 0.05% | 53,944,238 |
| 2022-08-18 | 2022-08-16 | 89.100 | 600,850 | +10,300 | 0.05% | 53,535,735 |
| 2022-08-17 | 2022-08-15 | 92.100 | 590,550 | +1,200 | 0.05% | 54,389,655 |
| 2022-08-16 | 2022-08-12 | 94.900 | 589,350 | -12,100 | 0.04% | 55,929,315 |
| 2022-08-15 | 2022-08-11 | 90.850 | 601,450 | -22,200 | 0.05% | 54,641,732 |
| 2022-08-12 | 2022-08-10 | 86.450 | 623,650 | +33,200 | 0.05% | 53,914,542 |
| 2022-08-11 | 2022-08-09 | 91.400 | 590,450 | -3,900 | 0.05% | 53,967,130 |
| 2022-08-10 | 2022-08-08 | 90.800 | 594,350 | -200 | 0.05% | 53,966,980 |
| 2022-08-09 | 2022-08-05 | 93.100 | 594,550 | -2,300 | 0.05% | 55,352,605 |
| 2022-08-08 | 2022-08-04 | 89.950 | 596,850 | +9,700 | 0.05% | 53,686,658 |
| 2022-08-05 | 2022-08-03 | 91.250 | 587,150 | +5,600 | 0.04% | 53,577,438 |
| 2022-08-04 | 2022-08-02 | 92.450 | 581,550 | +18,500 | 0.04% | 53,764,298 |
| 2022-08-03 | 2022-08-01 | 98.200 | 563,050 | +11,500 | 0.04% | 55,291,510 |
| 2022-08-02 | 2022-07-29 | 92.000 | 551,550 | +20,600 | 0.04% | 50,742,600 |
| 2022-08-01 | 2022-07-28 | 95.950 | 530,950 | +1,500 | 0.04% | 50,944,652 |
| 2022-07-29 | 2022-07-27 | 96.800 | 529,450 | +3,600 | 0.04% | 51,250,760 |
| 2022-07-28 | 2022-07-26 | 98.750 | 525,850 | -2,600 | 0.04% | 51,927,688 |
| 2022-07-27 | 2022-07-25 | 96.700 | 528,450 | +9,600 | 0.04% | 51,101,115 |
| 2022-07-26 | 2022-07-22 | 103.200 | 518,850 | +1,000 | 0.04% | 53,545,320 |
| 2022-07-25 | 2022-07-21 | 102.600 | 517,850 | +2,600 | 0.04% | 53,131,410 |
| 2022-07-22 | 2022-07-20 | 104.100 | 515,250 | +9,500 | 0.04% | 53,637,525 |
| 2022-07-21 | 2022-07-19 | 107.500 | 505,750 | -10,700 | 0.04% | 54,368,125 |
| 2022-07-20 | 2022-07-18 | 113.900 | 516,450 | -8,000 | 0.04% | 58,823,655 |
| 2022-07-19 | 2022-07-15 | 115.700 | 524,450 | -13,900 | 0.04% | 60,678,865 |
| 2022-07-18 | 2022-07-14 | 118.100 | 538,350 | -1,100 | 0.04% | 63,579,135 |
| 2022-07-15 | 2022-07-13 | 116.400 | 539,450 | -31,500 | 0.04% | 62,791,980 |
| 2022-07-14 | 2022-07-12 | 113.400 | 570,950 | +14,000 | 0.04% | 64,745,730 |
| 2022-07-13 | 2022-07-11 | 118.000 | 556,950 | -29,300 | 0.04% | 65,720,100 |
| 2022-07-12 | 2022-07-08 | 125.000 | 586,250 | -2,000 | 0.04% | 73,281,250 |
| 2022-07-11 | 2022-07-07 | 124.500 | 588,250 | +33,200 | 0.04% | 73,237,125 |
| 2022-07-08 | 2022-07-06 | 125.000 | 555,050 | +44,300 | 0.04% | 69,381,250 |
| 2022-07-07 | 2022-07-05 | 121.600 | 510,750 | +6,100 | 0.04% | 62,107,200 |
| 2022-07-06 | 2022-07-04 | 121.500 | 504,650 | +4,900 | 0.04% | 61,314,975 |
| 2022-07-05 | 2022-06-30 | 126.400 | 499,750 | -2,000 | 0.04% | 63,168,400 |
| 2022-07-04 | 2022-06-29 | 125.100 | 501,750 | +9,300 | 0.04% | 62,768,925 |
| 2022-06-30 | 2022-06-28 | 135.100 | 492,450 | +9,400 | 0.04% | 66,529,995 |
| 2022-06-29 | 2022-06-27 | 138.000 | 483,050 | +18,600 | 0.04% | 66,660,900 |
| 2022-06-28 | 2022-06-24 | 136.300 | 464,450 | -6,100 | 0.04% | 63,304,535 |
| 2022-06-27 | 2022-06-23 | 127.000 | 470,550 | -38,800 | 0.04% | 59,759,850 |
| 2022-06-24 | 2022-06-22 | 115.700 | 509,350 | -3,700 | 0.04% | 58,931,795 |
| 2022-06-23 | 2022-06-21 | 118.000 | 513,050 | +5,400 | 0.04% | 60,539,900 |
| 2022-06-22 | 2022-06-20 | 121.700 | 507,650 | -31,500 | 0.04% | 61,781,005 |
| 2022-06-21 | 2022-06-17 | 107.700 | 539,150 | -7,000 | 0.04% | 58,066,455 |
| 2022-06-20 | 2022-06-16 | 102.100 | 546,150 | -700 | 0.04% | 55,761,915 |
| 2022-06-17 | 2022-06-15 | 106.100 | 546,850 | -22,500 | 0.04% | 58,020,785 |
| 2022-06-16 | 2022-06-14 | 99.500 | 569,350 | -13,400 | 0.04% | 56,650,325 |
| 2022-06-15 | 2022-06-13 | 100.500 | 582,750 | +14,600 | 0.04% | 58,566,375 |
| 2022-06-14 | 2022-06-10 | 108.000 | 568,150 | -19,700 | 0.04% | 61,360,200 |
| 2022-06-13 | 2022-06-09 | 105.400 | 587,850 | -7,700 | 0.05% | 61,959,390 |
| 2022-06-10 | 2022-06-08 | 104.700 | 595,550 | -21,300 | 0.05% | 62,354,085 |
| 2022-06-09 | 2022-06-07 | 98.650 | 616,850 | -6,000 | 0.05% | 60,852,252 |
| 2022-06-08 | 2022-06-06 | 99.100 | 622,850 | -38,400 | 0.05% | 61,724,435 |
| 2022-06-07 | 2022-06-02 | 91.500 | 661,250 | +25,150 | 0.05% | 60,504,375 |
| 2022-06-06 | 2022-06-01 | 92.950 | 636,100 | -9,700 | 0.05% | 59,125,495 |
| 2022-06-02 | 2022-05-31 | 92.400 | 645,800 | +9,200 | 0.05% | 59,671,920 |
| 2022-06-01 | 2022-05-30 | 89.650 | 636,600 | -78,500 | 0.05% | 57,071,190 |
| 2022-05-31 | 2022-05-27 | 84.600 | 715,100 | +17,000 | 0.05% | 60,497,460 |
| 2022-05-30 | 2022-05-26 | 81.200 | 698,100 | +7,950 | 0.05% | 56,685,720 |
| 2022-05-27 | 2022-05-25 | 81.900 | 690,150 | +1,900 | 0.05% | 56,523,285 |
| 2022-05-26 | 2022-05-24 | 82.550 | 688,250 | +93,800 | 0.05% | 56,815,038 |
| 2022-05-25 | 2022-05-23 | 90.850 | 594,450 | +80,100 | 0.05% | 54,005,782 |
| 2022-05-24 | 2022-05-20 | 97.200 | 514,350 | -44,500 | 0.04% | 49,994,820 |
| 2022-05-23 | 2022-05-19 | 90.850 | 558,850 | +31,100 | 0.04% | 50,771,522 |
| 2022-05-20 | 2022-05-18 | 94.550 | 527,750 | +2,100 | 0.04% | 49,898,762 |
| 2022-05-19 | 2022-05-17 | 94.550 | 525,650 | -7,200 | 0.04% | 49,700,208 |
| 2022-05-18 | 2022-05-16 | 88.600 | 532,850 | -2,700 | 0.04% | 47,210,510 |
| 2022-05-17 | 2022-05-13 | 85.100 | 535,550 | -9,500 | 0.04% | 45,575,305 |
| 2022-05-16 | 2022-05-12 | 78.600 | 545,050 | +14,000 | 0.04% | 42,840,930 |
| 2022-05-13 | 2022-05-11 | 86.550 | 531,050 | -8,100 | 0.04% | 45,962,378 |
| 2022-05-12 | 2022-05-10 | 82.100 | 539,150 | +21,600 | 0.04% | 44,264,215 |
| 2022-05-11 | 2022-05-06 | 91.150 | 517,550 | +15,000 | 0.04% | 47,174,682 |
| 2022-05-10 | 2022-05-05 | 101.100 | 502,550 | -4,900 | 0.04% | 50,807,805 |
| 2022-05-06 | 2022-05-04 | 98.800 | 507,450 | +3,400 | 0.04% | 50,136,060 |
| 2022-05-05 | 2022-05-03 | 101.700 | 504,050 | +9,900 | 0.04% | 51,261,885 |
| 2022-05-04 | 2022-04-29 | 103.000 | 494,150 | -1,800 | 0.04% | 50,897,450 |
| 2022-05-03 | 2022-04-28 | 96.200 | 495,950 | -1,700 | 0.04% | 47,710,390 |
| 2022-04-29 | 2022-04-27 | 93.900 | 497,650 | -1,400 | 0.04% | 46,729,335 |
| 2022-04-28 | 2022-04-26 | 94.400 | 499,050 | -2,800 | 0.04% | 47,110,320 |
| 2022-04-27 | 2022-04-25 | 88.900 | 501,850 | +7,200 | 0.04% | 44,614,465 |
| 2022-04-26 | 2022-04-22 | 95.850 | 494,650 | +4,500 | 0.04% | 47,412,202 |
| 2022-04-25 | 2022-04-21 | 100.200 | 490,150 | +3,200 | 0.04% | 49,113,030 |
| 2022-04-22 | 2022-04-20 | 104.800 | 486,950 | -600 | 0.04% | 51,032,360 |
| 2022-04-21 | 2022-04-19 | 104.800 | 487,550 | +800 | 0.04% | 51,095,240 |
| 2022-04-20 | 2022-04-14 | 109.300 | 486,750 | -1,600 | 0.04% | 53,201,775 |
| 2022-04-19 | 2022-04-13 | 103.300 | 488,350 | +700 | 0.04% | 50,446,555 |
| 2022-04-14 | 2022-04-12 | 104.800 | 487,650 | -2,500 | 0.04% | 51,105,720 |
| 2022-04-13 | 2022-04-11 | 100.200 | 490,150 | +14,300 | 0.04% | 49,113,030 |
| 2022-04-12 | 2022-04-08 | 111.200 | 475,850 | +5,300 | 0.04% | 52,914,520 |
| 2022-04-11 | 2022-04-07 | 115.800 | 470,550 | +3,000 | 0.04% | 54,489,690 |
| 2022-04-08 | 2022-04-06 | 115.800 | 467,550 | +3,100 | 0.04% | 54,142,290 |
| 2022-04-07 | 2022-04-04 | 122.800 | 464,450 | -10,000 | 0.04% | 57,034,460 |
| 2022-04-04 | 2022-03-31 | 112.500 | 474,450 | -700 | 0.04% | 53,375,625 |
| 2022-04-01 | 2022-03-30 | 114.700 | 475,150 | -11,000 | 0.04% | 54,499,705 |
| 2022-03-31 | 2022-03-29 | 105.500 | 486,150 | -1,100 | 0.04% | 51,288,825 |
| 2022-03-30 | 2022-03-28 | 103.800 | 487,250 | +1,500 | 0.04% | 50,576,550 |
| 2022-03-29 | 2022-03-25 | 107.400 | 485,750 | +3,400 | 0.04% | 52,169,550 |
| 2022-03-28 | 2022-03-24 | 111.300 | 482,350 | -20,100 | 0.04% | 53,685,555 |
| 2022-03-25 | 2022-03-23 | 112.100 | 502,450 | -29,300 | 0.04% | 56,324,645 |
| 2022-03-24 | 2022-03-22 | 110.000 | 531,750 | +20,000 | 0.04% | 58,492,500 |
| 2022-03-23 | 2022-03-21 | 105.400 | 511,750 | +10,800 | 0.04% | 53,938,450 |
| 2022-03-22 | 2022-03-18 | 102.600 | 500,950 | -200 | 0.04% | 51,397,470 |
| 2022-03-21 | 2022-03-17 | 101.500 | 501,150 | +17,600 | 0.04% | 50,866,725 |
| 2022-03-18 | 2022-03-16 | 97.500 | 483,550 | -41,300 | 0.04% | 47,146,125 |
| 2022-03-17 | 2022-03-15 | 73.650 | 524,850 | +100 | 0.04% | 38,655,202 |
| 2022-03-16 | 2022-03-14 | 82.000 | 524,750 | +41,800 | 0.04% | 43,029,500 |
| 2022-03-15 | 2022-03-11 | 105.400 | 482,950 | -2,500 | 0.04% | 50,902,930 |
| 2022-03-14 | 2022-03-10 | 109.900 | 485,450 | -2,800 | 0.04% | 53,350,955 |
| 2022-03-11 | 2022-03-09 | 103.000 | 488,250 | +700 | 0.04% | 50,289,750 |
| 2022-03-10 | 2022-03-08 | 98.600 | 487,550 | +14,700 | 0.04% | 48,072,430 |
| 2022-03-09 | 2022-03-07 | 113.200 | 472,850 | +25,700 | 0.04% | 53,526,620 |
| 2022-03-08 | 2022-03-04 | 115.900 | 447,150 | +58,700 | 0.03% | 51,824,685 |
| 2022-03-07 | 2022-03-03 | 133.200 | 388,450 | +2,200 | 0.03% | 51,741,540 |
| 2022-03-04 | 2022-03-02 | 135.700 | 386,250 | +5,000 | 0.03% | 52,414,125 |
| 2022-03-03 | 2022-03-01 | 142.900 | 381,250 | -5,900 | 0.03% | 54,480,625 |
| 2022-03-02 | 2022-02-28 | 135.100 | 387,150 | +2,800 | 0.03% | 52,303,965 |
| 2022-03-01 | 2022-02-25 | 136.000 | 384,350 | -6,900 | 0.03% | 52,271,600 |
| 2022-02-28 | 2022-02-24 | 129.800 | 391,250 | +28,100 | 0.03% | 50,784,250 |
| 2022-02-25 | 2022-02-23 | 139.800 | 363,150 | +10,100 | 0.03% | 50,768,370 |
| 2022-02-24 | 2022-02-22 | 144.800 | 353,050 | +4,000 | 0.03% | 51,121,640 |
| 2022-02-23 | 2022-02-21 | 150.900 | 349,050 | +27,200 | 0.03% | 52,671,645 |
| 2022-02-22 | 2022-02-18 | 155.000 | 321,850 | +1,300 | 0.02% | 49,886,750 |
| 2022-02-18 | 2022-02-16 | 156.200 | 320,550 | -7,400 | 0.02% | 50,069,910 |
| 2022-02-17 | 2022-02-15 | 146.200 | 327,950 | -900 | 0.03% | 47,946,290 |
| 2022-02-16 | 2022-02-14 | 145.300 | 328,850 | -2,100 | 0.03% | 47,781,905 |
| 2022-02-15 | 2022-02-11 | 152.200 | 330,950 | +4,000 | 0.03% | 50,370,590 |
| 2022-02-14 | 2022-02-10 | 157.200 | 326,950 | +500 | 0.03% | 51,396,540 |
| 2022-02-11 | 2022-02-09 | 152.500 | 326,450 | -7,000 | 0.03% | 49,783,625 |
| 2022-02-10 | 2022-02-08 | 141.200 | 333,450 | -400 | 0.03% | 47,083,140 |
| 2022-02-09 | 2022-02-07 | 142.900 | 333,850 | +900 | 0.03% | 47,707,165 |
| 2022-02-08 | 2022-02-04 | 138.900 | 332,950 | -3,900 | 0.03% | 46,246,755 |
| 2022-02-07 | 2022-01-31 | 124.900 | 336,850 | +25,100 | 0.03% | 42,072,565 |
| 2022-02-04 | 2022-01-27 | 141.000 | 311,750 | +29,600 | 0.02% | 43,956,750 |
| 2022-01-28 | 2022-01-26 | 149.200 | 282,150 | +13,100 | 0.02% | 42,096,780 |
| 2022-01-27 | 2022-01-25 | 153.000 | 269,050 | +10,900 | 0.02% | 41,164,650 |
| 2022-01-26 | 2022-01-24 | 164.000 | 258,150 | +11,600 | 0.02% | 42,336,600 |
| 2022-01-25 | 2022-01-21 | 174.600 | 246,550 | +2,600 | 0.02% | 43,047,630 |
| 2022-01-24 | 2022-01-20 | 176.400 | 243,950 | +1,900 | 0.02% | 43,032,780 |
| 2022-01-21 | 2022-01-19 | 178.700 | 242,050 | +3,800 | 0.02% | 43,254,335 |
| 2022-01-20 | 2022-01-18 | 189.800 | 238,250 | +100 | 0.02% | 45,219,850 |
| 2022-01-19 | 2022-01-17 | 191.000 | 238,150 | -1,100 | 0.02% | 45,486,650 |
| 2022-01-18 | 2022-01-14 | 188.300 | 239,250 | -2,600 | 0.02% | 45,050,775 |
| 2022-01-17 | 2022-01-13 | 184.300 | 241,850 | -700 | 0.02% | 44,572,955 |
| 2022-01-14 | 2022-01-12 | 183.800 | 242,550 | -2,500 | 0.02% | 44,580,690 |
| 2022-01-13 | 2022-01-11 | 167.500 | 245,050 | +2,900 | 0.02% | 41,045,875 |
| 2022-01-12 | 2022-01-10 | 175.200 | 242,150 | -62,200 | 0.02% | 42,424,680 |
| 2022-01-11 | 2022-01-07 | 183.000 | 304,350 | +6,400 | 0.02% | 55,696,050 |
| 2022-01-10 | 2022-01-06 | 179.300 | 297,950 | +100 | 0.02% | 53,422,435 |
| 2022-01-07 | 2022-01-05 | 179.100 | 297,850 | +1,200 | 0.02% | 53,344,935 |
| 2022-01-06 | 2022-01-04 | 197.200 | 296,650 | -2,200 | 0.02% | 58,499,380 |
| 2022-01-05 | 2022-01-03 | 197.200 | 298,850 | -5,200 | 0.02% | 58,933,220 |
| 2022-01-04 | 2021-12-31 | 186.300 | 304,050 | -10,100 | 0.02% | 56,644,515 |
| 2022-01-03 | 2021-12-29 | 175.700 | 314,150 | +900 | 0.02% | 55,196,155 |
| 2021-12-30 | 2021-12-28 | 177.600 | 313,250 | -3,900 | 0.02% | 55,633,200 |
| 2021-12-29 | 2021-12-24 | 175.200 | 317,150 | +4,400 | 0.02% | 55,564,680 |
| 2021-12-28 | 2021-12-22 | 171.300 | 312,750 | +8,700 | 0.02% | 53,574,075 |
| 2021-12-23 | 2021-12-21 | 161.000 | 304,050 | +2,700 | 0.02% | 48,952,050 |
| 2021-12-22 | 2021-12-20 | 159.100 | 301,350 | +600 | 0.02% | 47,944,785 |
| 2021-12-21 | 2021-12-17 | 164.800 | 300,750 | +3,200 | 0.02% | 49,563,600 |
| 2021-12-20 | 2021-12-16 | 172.000 | 297,550 | +2,900 | 0.02% | 51,178,600 |
| 2021-12-17 | 2021-12-15 | 172.100 | 294,650 | +3,000 | 0.02% | 50,709,265 |
| 2021-12-16 | 2021-12-14 | 176.200 | 291,650 | +6,500 | 0.02% | 51,388,730 |
| 2021-12-15 | 2021-12-13 | 182.300 | 285,150 | +29,500 | 0.02% | 51,982,845 |
| 2021-12-14 | 2021-12-10 | 180.200 | 255,650 | +6,000 | 0.02% | 46,068,130 |
| 2021-12-13 | 2021-12-09 | 188.800 | 249,650 | +700 | 0.02% | 47,133,920 |
| 2021-12-10 | 2021-12-08 | 188.800 | 248,950 | +1,300 | 0.02% | 47,001,760 |
| 2021-12-09 | 2021-12-07 | 185.600 | 247,650 | -8,100 | 0.02% | 45,963,840 |
| 2021-12-08 | 2021-12-06 | 180.400 | 255,750 | +14,100 | 0.02% | 46,137,300 |
| 2021-12-07 | 2021-12-03 | 196.000 | 241,650 | +5,700 | 0.02% | 47,363,400 |
| 2021-12-06 | 2021-12-02 | 209.600 | 235,950 | -6,300 | 0.02% | 49,455,120 |
| 2021-12-03 | 2021-12-01 | 218.000 | 242,250 | +9,500 | 0.02% | 52,810,500 |
| 2021-12-02 | 2021-11-30 | 203.000 | 232,750 | +300 | 0.02% | 47,248,250 |
| 2021-12-01 | 2021-11-29 | 203.400 | 232,450 | +15,700 | 0.02% | 47,280,330 |
| 2021-11-29 | 2021-11-25 | 211.600 | 216,750 | +14,500 | 0.02% | 45,864,300 |
| 2021-11-26 | 2021-11-24 | 208.400 | 202,250 | +25,100 | 0.02% | 42,148,900 |
| 2021-11-25 | 2021-11-23 | 189.300 | 177,150 | +31,400 | 0.01% | 33,534,495 |
| 2021-11-24 | 2021-11-22 | 185.200 | 145,750 | +20,300 | 0.01% | 26,992,900 |
| 2021-11-23 | 2021-11-19 | 187.200 | 125,450 | +2,300 | 0.01% | 23,484,240 |
| 2021-11-22 | 2021-11-18 | 190.500 | 123,150 | -800 | 0.01% | 23,460,075 |
| 2021-11-19 | 2021-11-17 | 197.400 | 123,950 | +2,400 | 0.01% | 24,467,730 |
| 2021-11-18 | 2021-11-16 | 191.100 | 121,550 | -1,000 | 0.01% | 23,228,205 |
| 2021-11-17 | 2021-11-15 | 190.700 | 122,550 | +1,100 | 0.01% | 23,370,285 |
| 2021-11-16 | 2021-11-12 | 194.600 | 121,450 | -11,200 | 0.01% | 23,634,170 |
| 2021-11-15 | 2021-11-11 | 175.500 | 132,650 | +300 | 0.01% | 23,280,075 |
| 2021-11-12 | 2021-11-10 | 174.900 | 132,350 | +4,400 | 0.01% | 23,148,015 |
| 2021-11-11 | 2021-11-09 | 184.400 | 127,950 | -1,400 | 0.01% | 23,593,980 |
| 2021-11-10 | 2021-11-08 | 179.100 | 129,350 | +1,900 | 0.01% | 23,166,585 |
| 2021-11-09 | 2021-11-05 | 188.300 | 127,450 | +6,200 | 0.01% | 23,998,835 |
| 2021-11-08 | 2021-11-04 | 188.700 | 121,250 | +800 | 0.01% | 22,879,875 |
| 2021-11-05 | 2021-11-03 | 181.000 | 120,450 | +200 | 0.01% | 21,801,450 |
| 2021-11-04 | 2021-11-02 | 186.900 | 120,250 | +4,600 | 0.01% | 22,474,725 |
| 2021-11-03 | 2021-11-01 | 186.700 | 115,650 | -400 | 0.01% | 21,591,855 |
| 2021-11-02 | 2021-10-29 | 181.800 | 116,050 | +1,000 | 0.01% | 21,097,890 |
| 2021-11-01 | 2021-10-28 | 182.100 | 115,050 | +800 | 0.01% | 20,950,605 |
| 2021-10-29 | 2021-10-27 | 179.800 | 114,250 | +11,800 | 0.01% | 20,542,150 |
| 2021-10-28 | 2021-10-26 | 190.300 | 102,450 | +2,100 | 0.01% | 19,496,235 |
| 2021-10-27 | 2021-10-25 | 175.000 | 100,350 | -400 | 0.01% | 17,561,250 |
| 2021-10-26 | 2021-10-22 | 169.800 | 100,750 | -1,200 | 0.01% | 17,107,350 |
| 2021-10-22 | 2021-10-20 | 167.400 | 101,950 | +200 | 0.01% | 17,066,430 |
| 2021-10-21 | 2021-10-19 | 169.300 | 101,750 | -2,800 | 0.01% | 17,226,275 |
| 2021-10-20 | 2021-10-18 | 166.000 | 104,550 | -10,000 | 0.01% | 17,355,300 |
| 2021-10-19 | 2021-10-15 | 158.200 | 114,550 | -7,800 | 0.01% | 18,121,810 |
| 2021-10-15 | 2021-10-11 | 150.200 | 122,350 | -1,600 | 0.01% | 18,376,970 |
| 2021-10-12 | 2021-10-08 | 149.800 | 123,950 | -19,100 | 0.01% | 18,567,710 |
| 2021-10-11 | 2021-10-07 | 142.400 | 143,050 | -700 | 0.01% | 20,370,320 |
| 2021-10-07 | 2021-10-05 | 134.500 | 143,750 | +1,100 | 0.01% | 19,334,375 |
| 2021-10-05 | 2021-09-30 | 135.000 | 142,650 | +600 | 0.01% | 19,257,750 |
| 2021-10-04 | 2021-09-29 | 136.000 | 142,050 | +3,500 | 0.01% | 19,318,800 |
| 2021-09-30 | 2021-09-28 | 141.200 | 138,550 | +900 | 0.01% | 19,563,260 |
| 2021-09-29 | 2021-09-27 | 138.200 | 137,650 | +600 | 0.01% | 19,023,230 |
| 2021-09-28 | 2021-09-24 | 142.600 | 137,050 | -100 | 0.01% | 19,543,330 |
| 2021-09-27 | 2021-09-23 | 144.400 | 137,150 | -600 | 0.01% | 19,804,460 |
| 2021-09-24 | 2021-09-21 | 143.200 | 137,750 | +7,700 | 0.01% | 19,725,800 |
| 2021-09-23 | 2021-09-20 | 148.400 | 130,050 | +7,900 | 0.01% | 19,299,420 |
| 2021-09-21 | 2021-09-17 | 147.900 | 122,150 | -100 | 0.01% | 18,065,985 |
| 2021-09-20 | 2021-09-16 | 145.700 | 122,250 | +1,600 | 0.01% | 17,811,825 |
| 2021-09-17 | 2021-09-15 | 147.600 | 120,650 | -100 | 0.01% | 17,807,940 |
| 2021-09-16 | 2021-09-14 | 149.600 | 120,750 | +800 | 0.01% | 18,064,200 |
| 2021-09-15 | 2021-09-13 | 149.900 | 119,950 | +1,600 | 0.01% | 17,980,505 |
| 2021-09-14 | 2021-09-10 | 153.500 | 118,350 | +500 | 0.01% | 18,166,725 |
| 2021-09-13 | 2021-09-09 | 150.100 | 117,850 | +4,200 | 0.01% | 17,689,285 |
| 2021-09-10 | 2021-09-08 | 161.900 | 113,650 | +400 | 0.01% | 18,399,935 |
| 2021-09-09 | 2021-09-07 | 156.800 | 113,250 | +200 | 0.01% | 17,757,600 |
| 2021-09-08 | 2021-09-06 | 154.300 | 113,050 | -39,500 | 0.01% | 17,443,615 |
| 2021-09-07 | 2021-09-03 | 156.200 | 152,550 | -400 | 0.01% | 23,828,310 |
| 2021-09-06 | 2021-09-02 | 158.400 | 152,950 | +2,600 | 0.01% | 24,227,280 |
| 2021-09-03 | 2021-09-01 | 164.100 | 150,350 | -600 | 0.01% | 24,672,435 |
| 2021-09-02 | 2021-08-31 | 159.900 | 150,950 | +1,300 | 0.01% | 24,136,905 |
| 2021-09-01 | 2021-08-30 | 156.300 | 149,650 | -100 | 0.01% | 23,390,295 |
| 2021-08-31 | 2021-08-27 | 162.100 | 149,750 | -1,200 | 0.01% | 24,274,475 |
| 2021-08-30 | 2021-08-26 | 156.900 | 150,950 | -200 | 0.01% | 23,684,055 |
| 2021-08-27 | 2021-08-25 | 159.000 | 151,150 | -2,500 | 0.01% | 24,032,850 |
| 2021-08-26 | 2021-08-24 | 155.600 | 153,650 | -5,700 | 0.01% | 23,907,940 |
| 2021-08-25 | 2021-08-23 | 150.900 | 159,350 | -600 | 0.01% | 24,045,915 |
| 2021-08-24 | 2021-08-20 | 142.600 | 159,950 | +3,200 | 0.01% | 22,808,870 |
| 2021-08-23 | 2021-08-19 | 149.100 | 156,750 | +8,500 | 0.01% | 23,371,425 |
| 2021-08-20 | 2021-08-18 | 149.400 | 148,250 | +2,300 | 0.01% | 22,148,550 |
| 2021-08-19 | 2021-08-17 | 142.300 | 145,950 | +3,700 | 0.01% | 20,768,685 |
| 2021-08-18 | 2021-08-16 | 149.600 | 142,250 | +7,900 | 0.01% | 21,280,600 |
| 2021-08-17 | 2021-08-13 | 156.000 | 134,350 | +4,500 | 0.01% | 20,958,600 |
| 2021-08-16 | 2021-08-12 | 161.700 | 129,850 | +500 | 0.01% | 20,996,745 |
| 2021-08-13 | 2021-08-11 | 167.500 | 129,350 | +20,300 | 0.01% | 21,666,125 |
| 2021-08-12 | 2021-08-10 | 167.000 | 109,050 | -1,600 | 0.01% | 18,211,350 |
| 2021-08-11 | 2021-08-09 | 159.000 | 110,650 | +14,300 | 0.01% | 17,593,350 |
| 2021-08-10 | 2021-08-06 | 168.700 | 96,350 | -900 | 0.01% | 16,254,245 |
| 2021-08-09 | 2021-08-05 | 164.800 | 97,250 | +3,000 | 0.01% | 16,026,800 |
| 2021-08-06 | 2021-08-04 | 173.800 | 94,250 | -4,600 | 0.01% | 16,380,650 |
| 2021-08-05 | 2021-08-03 | 168.600 | 98,850 | +2,500 | 0.01% | 16,666,110 |
| 2021-08-04 | 2021-08-02 | 165.100 | 96,350 | -7,300 | 0.01% | 15,907,385 |
| 2021-08-03 | 2021-07-30 | 149.200 | 103,650 | +1,900 | 0.01% | 15,464,580 |
| 2021-08-02 | 2021-07-29 | 154.200 | 101,750 | +5,600 | 0.01% | 15,689,850 |
| 2021-07-30 | 2021-07-28 | 139.200 | 96,150 | +11,200 | 0.01% | 13,384,080 |
| 2021-07-29 | 2021-07-27 | 151.200 | 84,950 | -3,300 | 0.01% | 12,844,440 |
| 2021-07-28 | 2021-07-26 | 150.100 | 88,250 | +10,100 | 0.01% | 13,246,325 |
| 2021-07-27 | 2021-07-23 | 165.800 | 78,150 | +1,500 | 0.01% | 12,957,270 |
| 2021-07-26 | 2021-07-22 | 171.700 | 76,650 | -10,800 | 0.01% | 13,160,805 |
| 2021-07-23 | 2021-07-21 | 161.800 | 87,450 | -7,100 | 0.01% | 14,149,410 |
| 2021-07-22 | 2021-07-20 | 156.100 | 94,550 | -1,100 | 0.01% | 14,759,255 |
| 2021-07-21 | 2021-07-19 | 151.700 | 95,650 | +1,300 | 0.01% | 14,510,105 |
| 2021-07-20 | 2021-07-16 | 150.900 | 94,350 | -250 | 0.01% | 14,237,415 |
| 2021-07-19 | 2021-07-15 | 143.800 | 94,600 | +10,300 | 0.01% | 13,603,480 |
| 2021-07-16 | 2021-07-14 | 151.000 | 84,300 | +2,900 | 0.01% | 12,729,300 |
| 2021-07-15 | 2021-07-13 | 156.000 | 81,400 | -500 | 0.01% | 12,698,400 |
| 2021-07-14 | 2021-07-12 | 152.100 | 81,900 | +3,300 | 0.01% | 12,456,990 |
| 2021-07-13 | 2021-07-09 | 155.800 | 78,600 | +10,800 | 0.01% | 12,245,880 |
| 2021-07-12 | 2021-07-08 | 151.500 | 67,800 | +10,600 | 0.01% | 10,271,700 |
| 2021-07-09 | 2021-07-07 | 165.000 | 57,200 | 0.00% | 9,438,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy