History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 10,696,829 | +0 | 0.69% | 931,158,964 |
| 2025-10-13 | 2025-10-09 | 90.850 | 10,696,829 | +0 | 0.69% | 971,806,915 |
| 2025-10-10 | 2025-10-08 | 92.150 | 10,696,829 | -221,040 | 0.69% | 985,712,792 |
| 2025-10-09 | 2025-10-06 | 90.650 | 10,917,869 | +165,462 | 0.70% | 989,704,825 |
| 2025-10-08 | 2025-10-03 | 92.350 | 10,752,407 | -94,700 | 0.69% | 992,984,786 |
| 2025-10-06 | 2025-10-02 | 95.050 | 10,847,107 | -46,800 | 0.69% | 1,031,017,520 |
| 2025-10-03 | 2025-09-30 | 93.150 | 10,893,907 | +291,700 | 0.70% | 1,014,767,437 |
| 2025-10-02 | 2025-09-29 | 89.900 | 10,602,207 | +160,922 | 0.68% | 953,138,409 |
| 2025-09-30 | 2025-09-26 | 90.800 | 10,441,285 | +657,661 | 0.67% | 948,068,678 |
| 2025-09-29 | 2025-09-25 | 86.450 | 9,783,624 | +36,157 | 0.63% | 845,794,295 |
| 2025-09-26 | 2025-09-24 | 83.300 | 9,747,467 | +265,700 | 0.62% | 811,964,001 |
| 2025-09-25 | 2025-09-23 | 83.900 | 9,481,767 | -35,400 | 0.61% | 795,520,251 |
| 2025-09-24 | 2025-09-22 | 83.250 | 9,517,167 | -1,351,000 | 0.61% | 792,304,153 |
| 2025-09-23 | 2025-09-19 | 84.150 | 10,868,167 | -1,388,709 | 0.70% | 914,556,253 |
| 2025-09-22 | 2025-09-18 | 81.350 | 12,256,876 | +267,244 | 0.79% | 997,096,863 |
| 2025-09-19 | 2025-09-17 | 84.900 | 11,989,632 | -74,850 | 0.77% | 1,017,919,757 |
| 2025-09-18 | 2025-09-16 | 83.300 | 12,064,482 | -568,618 | 0.77% | 1,004,971,351 |
| 2025-09-17 | 2025-09-15 | 82.700 | 12,633,100 | -265,442 | 0.81% | 1,044,757,370 |
| 2025-09-16 | 2025-09-12 | 81.400 | 12,898,542 | -61,900 | 0.83% | 1,049,941,319 |
| 2025-09-15 | 2025-09-11 | 78.850 | 12,960,442 | +370,875 | 0.83% | 1,021,930,852 |
| 2025-09-12 | 2025-09-10 | 80.350 | 12,589,567 | +575,801 | 0.81% | 1,011,571,708 |
| 2025-09-11 | 2025-09-09 | 80.850 | 12,013,766 | -1,465,100 | 0.77% | 971,312,981 |
| 2025-09-10 | 2025-09-08 | 79.300 | 13,478,866 | +45,664 | 0.87% | 1,068,874,074 |
| 2025-09-09 | 2025-09-05 | 77.900 | 13,433,202 | +836,267 | 0.86% | 1,046,446,436 |
| 2025-09-08 | 2025-09-04 | 77.050 | 12,596,935 | +402,887 | 0.81% | 970,593,842 |
| 2025-09-05 | 2025-09-03 | 78.950 | 12,194,048 | +209,700 | 0.78% | 962,720,090 |
| 2025-09-04 | 2025-09-02 | 80.750 | 11,984,348 | +1,452,883 | 0.77% | 967,736,101 |
| 2025-09-03 | 2025-09-01 | 83.100 | 10,531,465 | +160,884 | 0.68% | 875,164,741 |
| 2025-09-02 | 2025-08-29 | 83.900 | 10,370,581 | -354,686 | 0.67% | 870,091,746 |
| 2025-09-01 | 2025-08-28 | 84.900 | 10,725,267 | +215,346 | 0.69% | 910,575,168 |
| 2025-08-29 | 2025-08-27 | 92.500 | 10,509,921 | -24,500 | 0.67% | 972,167,692 |
| 2025-08-28 | 2025-08-26 | 94.150 | 10,534,421 | +392,118 | 0.68% | 991,815,737 |
| 2025-08-27 | 2025-08-25 | 91.500 | 10,142,303 | -342,719 | 0.65% | 928,020,724 |
| 2025-08-26 | 2025-08-22 | 91.900 | 10,485,022 | +605,370 | 0.67% | 963,573,522 |
| 2025-08-25 | 2025-08-21 | 80.900 | 9,879,652 | +261,367 | 0.63% | 799,263,847 |
| 2025-08-22 | 2025-08-20 | 80.450 | 9,618,285 | -920,300 | 0.62% | 773,791,028 |
| 2025-08-21 | 2025-08-19 | 77.050 | 10,538,585 | +222,323 | 0.68% | 811,997,974 |
| 2025-08-20 | 2025-08-18 | 78.500 | 10,316,262 | +76,825 | 0.66% | 809,826,567 |
| 2025-08-19 | 2025-08-15 | 77.400 | 10,239,437 | +271,000 | 0.66% | 792,532,424 |
| 2025-08-18 | 2025-08-14 | 77.650 | 9,968,437 | +216,100 | 0.64% | 774,049,133 |
| 2025-08-15 | 2025-08-13 | 79.800 | 9,752,337 | +261,400 | 0.63% | 778,236,493 |
| 2025-08-14 | 2025-08-12 | 82.000 | 9,490,937 | +420,944 | 0.61% | 778,256,834 |
| 2025-08-13 | 2025-08-11 | 83.600 | 9,069,993 | +122,776 | 0.58% | 758,251,415 |
| 2025-08-12 | 2025-08-08 | 79.350 | 8,947,217 | -97,665 | 0.57% | 709,961,669 |
| 2025-08-11 | 2025-08-07 | 76.950 | 9,044,882 | -36,654 | 0.58% | 696,003,670 |
| 2025-08-08 | 2025-08-06 | 77.300 | 9,081,536 | -213,580 | 0.58% | 702,002,733 |
| 2025-08-07 | 2025-08-05 | 75.050 | 9,295,116 | -103,673 | 0.60% | 697,598,456 |
| 2025-08-06 | 2025-08-04 | 73.300 | 9,398,789 | +787,600 | 0.60% | 688,931,234 |
| 2025-08-05 | 2025-08-01 | 71.300 | 8,611,189 | +284,734 | 0.55% | 613,977,776 |
| 2025-08-04 | 2025-07-31 | 71.600 | 8,326,455 | -70,938 | 0.53% | 596,174,178 |
| 2025-08-01 | 2025-07-30 | 70.600 | 8,397,393 | -212,000 | 0.54% | 592,855,946 |
| 2025-07-31 | 2025-07-29 | 74.850 | 8,609,393 | +45,600 | 0.55% | 644,413,066 |
| 2025-07-30 | 2025-07-28 | 75.150 | 8,563,793 | -61,300 | 0.55% | 643,569,044 |
| 2025-07-29 | 2025-07-25 | 75.300 | 8,625,093 | +49,050 | 0.55% | 649,469,503 |
| 2025-07-28 | 2025-07-24 | 75.900 | 8,576,043 | -96,420 | 0.55% | 650,921,664 |
| 2025-07-25 | 2025-07-23 | 74.050 | 8,672,463 | +304,102 | 0.56% | 642,195,885 |
| 2025-07-24 | 2025-07-22 | 72.150 | 8,368,361 | -2,000 | 0.54% | 603,777,246 |
| 2025-07-23 | 2025-07-21 | 72.150 | 8,370,361 | -125,600 | 0.54% | 603,921,546 |
| 2025-07-22 | 2025-07-18 | 71.950 | 8,495,961 | +131,268 | 0.55% | 611,284,394 |
| 2025-07-21 | 2025-07-17 | 71.100 | 8,364,693 | +156,768 | 0.54% | 594,729,672 |
| 2025-07-18 | 2025-07-16 | 70.300 | 8,207,925 | -432,143 | 0.53% | 577,017,128 |
| 2025-07-17 | 2025-07-15 | 70.800 | 8,640,068 | -50,294 | 0.55% | 611,716,814 |
| 2025-07-16 | 2025-07-14 | 68.850 | 8,690,362 | +59,000 | 0.56% | 598,331,424 |
| 2025-07-15 | 2025-07-11 | 68.300 | 8,631,362 | +538,455 | 0.55% | 589,522,025 |
| 2025-07-14 | 2025-07-10 | 67.700 | 8,092,907 | -104,162 | 0.52% | 547,889,804 |
| 2025-07-11 | 2025-07-09 | 69.500 | 8,197,069 | +114,800 | 0.53% | 569,696,296 |
| 2025-07-10 | 2025-07-08 | 71.000 | 8,082,269 | +129,042 | 0.52% | 573,841,099 |
| 2025-07-09 | 2025-07-07 | 70.950 | 7,953,227 | -157,462 | 0.51% | 564,281,456 |
| 2025-07-08 | 2025-07-04 | 69.100 | 8,110,689 | -173,932 | 0.52% | 560,448,610 |
| 2025-07-07 | 2025-07-03 | 73.950 | 8,284,621 | -62,300 | 0.53% | 612,647,723 |
| 2025-07-04 | 2025-07-02 | 72.150 | 8,346,921 | +112,900 | 0.54% | 602,230,350 |
| 2025-07-03 | 2025-06-30 | 70.600 | 8,234,021 | +413,878 | 0.53% | 581,321,883 |
| 2025-07-02 | 2025-06-27 | 71.800 | 7,820,143 | -2,109,742 | 0.50% | 561,486,267 |
| 2025-06-30 | 2025-06-26 | 74.150 | 9,929,885 | -734,245 | 0.64% | 736,300,973 |
| 2025-06-27 | 2025-06-25 | 76.450 | 10,664,130 | +1,986,219 | 0.68% | 815,272,738 |
| 2025-06-26 | 2025-06-24 | 76.700 | 8,677,911 | +452,125 | 0.56% | 665,595,774 |
| 2025-06-25 | 2025-06-23 | 74.350 | 8,225,786 | -1,326,191 | 0.53% | 611,587,189 |
| 2025-06-24 | 2025-06-20 | 72.450 | 9,551,977 | +174,900 | 0.61% | 692,040,734 |
| 2025-06-23 | 2025-06-19 | 71.750 | 9,377,077 | +1,022,191 | 0.60% | 672,805,275 |
| 2025-06-20 | 2025-06-18 | 73.850 | 8,354,886 | +33,152 | 0.54% | 617,008,331 |
| 2025-06-19 | 2025-06-17 | 73.200 | 8,321,734 | +52,766 | 0.54% | 609,150,929 |
| 2025-06-18 | 2025-06-16 | 73.800 | 8,268,968 | +47,180 | 0.53% | 610,249,838 |
| 2025-06-17 | 2025-06-13 | 72.400 | 8,221,788 | -874,776 | 0.53% | 595,257,451 |
| 2025-06-16 | 2025-06-12 | 76.350 | 9,096,564 | -329,970 | 0.59% | 694,522,661 |
| 2025-06-13 | 2025-06-11 | 81.800 | 9,426,534 | +595,000 | 0.61% | 771,090,481 |
| 2025-06-12 | 2025-06-10 | 79.400 | 8,831,534 | -14,500 | 0.57% | 701,223,800 |
| 2025-06-11 | 2025-06-09 | 78.550 | 8,846,034 | -16,100 | 0.57% | 694,855,971 |
| 2025-06-10 | 2025-06-06 | 77.900 | 8,862,134 | +329,890 | 0.57% | 690,360,239 |
| 2025-06-09 | 2025-06-05 | 79.300 | 8,532,244 | +14,300 | 0.55% | 676,606,949 |
| 2025-06-06 | 2025-06-04 | 78.500 | 8,517,944 | +19,700 | 0.55% | 668,658,604 |
| 2025-06-05 | 2025-06-03 | 76.900 | 8,498,244 | -123,100 | 0.55% | 653,514,964 |
| 2025-06-04 | 2025-06-02 | 75.100 | 8,621,344 | +297,606 | 0.55% | 647,462,934 |
| 2025-06-03 | 2025-05-30 | 76.350 | 8,323,738 | -2,359,906 | 0.54% | 635,517,396 |
| 2025-06-02 | 2025-05-29 | 80.400 | 10,683,644 | +318,820 | 0.69% | 858,964,978 |
| 2025-05-30 | 2025-05-28 | 76.450 | 10,364,824 | -3,300 | 0.67% | 792,390,795 |
| 2025-05-29 | 2025-05-27 | 75.550 | 10,368,124 | +292,600 | 0.67% | 783,311,768 |
| 2025-05-28 | 2025-05-26 | 75.350 | 10,075,524 | -654,983 | 0.65% | 759,190,733 |
| 2025-05-27 | 2025-05-23 | 78.850 | 10,730,507 | +47,515 | 0.69% | 846,100,477 |
| 2025-05-26 | 2025-05-22 | 82.050 | 10,682,992 | -8,000 | 0.69% | 876,539,494 |
| 2025-05-23 | 2025-05-21 | 77.550 | 10,690,992 | -626,906 | 0.69% | 829,086,430 |
| 2025-05-22 | 2025-05-20 | 77.550 | 11,317,898 | -207,301 | 0.73% | 877,702,990 |
| 2025-05-21 | 2025-05-19 | 77.600 | 11,525,199 | -36,010 | 0.74% | 894,355,442 |
| 2025-05-20 | 2025-05-16 | 79.700 | 11,561,209 | +14,200 | 0.74% | 921,428,357 |
| 2025-05-19 | 2025-05-15 | 80.900 | 11,547,009 | +17,300 | 0.74% | 934,153,028 |
| 2025-05-16 | 2025-05-14 | 81.800 | 11,529,709 | +325,700 | 0.74% | 943,130,196 |
| 2025-05-15 | 2025-05-13 | 78.750 | 11,204,009 | -171,830 | 0.72% | 882,315,709 |
| 2025-05-14 | 2025-05-12 | 83.200 | 11,375,839 | -152,330 | 0.73% | 946,469,805 |
| 2025-05-13 | 2025-05-09 | 75.200 | 11,528,169 | +800 | 0.74% | 866,918,309 |
| 2025-05-12 | 2025-05-08 | 76.100 | 11,527,369 | +93,500 | 0.74% | 877,232,781 |
| 2025-05-09 | 2025-05-07 | 74.800 | 11,433,869 | +501,818 | 0.74% | 855,253,401 |
| 2025-05-08 | 2025-05-06 | 75.100 | 10,932,051 | -471,840 | 0.70% | 820,997,030 |
| 2025-05-07 | 2025-05-02 | 77.700 | 11,403,891 | -52,300 | 0.73% | 886,082,331 |
| 2025-05-06 | 2025-04-30 | 72.850 | 11,456,191 | +137,800 | 0.74% | 834,583,514 |
| 2025-05-02 | 2025-04-29 | 73.600 | 11,318,391 | +522,600 | 0.73% | 833,033,578 |
| 2025-04-30 | 2025-04-28 | 77.050 | 10,795,791 | -3,600 | 0.69% | 831,815,697 |
| 2025-04-29 | 2025-04-25 | 77.750 | 10,799,391 | -63,100 | 0.69% | 839,652,650 |
| 2025-04-28 | 2025-04-24 | 79.200 | 10,862,491 | +330,600 | 0.70% | 860,309,287 |
| 2025-04-25 | 2025-04-23 | 79.700 | 10,531,891 | -469,099 | 0.68% | 839,391,713 |
| 2025-04-24 | 2025-04-22 | 73.300 | 11,000,990 | +803,650 | 0.71% | 806,372,567 |
| 2025-04-23 | 2025-04-17 | 73.550 | 10,197,340 | -519,000 | 0.66% | 750,014,357 |
| 2025-04-22 | 2025-04-16 | 73.350 | 10,716,340 | +89,200 | 0.69% | 786,043,539 |
| 2025-04-17 | 2025-04-15 | 78.800 | 10,627,140 | +664,566 | 0.68% | 837,418,632 |
| 2025-04-16 | 2025-04-14 | 81.100 | 9,962,574 | +2,486,735 | 0.64% | 807,964,751 |
| 2025-04-15 | 2025-04-11 | 75.950 | 7,475,839 | +658,700 | 0.48% | 567,789,972 |
| 2025-04-14 | 2025-04-10 | 71.200 | 6,817,139 | +21,100 | 0.44% | 485,380,297 |
| 2025-04-11 | 2025-04-09 | 68.200 | 6,796,039 | +5,828 | 0.44% | 463,489,860 |
| 2025-04-10 | 2025-04-08 | 67.350 | 6,790,211 | -97,800 | 0.44% | 457,320,711 |
| 2025-04-09 | 2025-04-07 | 65.000 | 6,888,011 | -1,009,842 | 0.44% | 447,720,715 |
| 2025-04-08 | 2025-04-03 | 81.550 | 7,897,853 | -2,377,040 | 0.51% | 644,069,912 |
| 2025-04-07 | 2025-04-02 | 82.900 | 10,274,893 | +905,000 | 0.66% | 851,788,630 |
| 2025-04-03 | 2025-04-01 | 83.200 | 9,369,893 | +1,256,230 | 0.60% | 779,575,098 |
| 2025-04-02 | 2025-03-31 | 78.800 | 8,113,663 | +1,065,900 | 0.52% | 639,356,644 |
| 2025-04-01 | 2025-03-28 | 77.250 | 7,047,763 | -304,800 | 0.45% | 544,439,692 |
| 2025-03-31 | 2025-03-27 | 79.100 | 7,352,563 | -96,400 | 0.47% | 581,587,733 |
| 2025-03-28 | 2025-03-26 | 81.350 | 7,448,963 | +11,800 | 0.48% | 605,973,140 |
| 2025-03-27 | 2025-03-25 | 79.800 | 7,437,163 | -137,600 | 0.48% | 593,485,607 |
| 2025-03-26 | 2025-03-24 | 86.250 | 7,574,763 | -1,698,914 | 0.49% | 653,323,309 |
| 2025-03-25 | 2025-03-21 | 83.500 | 9,273,677 | -382,640 | 0.60% | 774,352,030 |
| 2025-03-24 | 2025-03-20 | 88.900 | 9,656,317 | +77,715 | 0.62% | 858,446,581 |
| 2025-03-21 | 2025-03-19 | 89.550 | 9,578,602 | -2,957,500 | 0.62% | 857,763,809 |
| 2025-03-20 | 2025-03-18 | 95.100 | 12,536,102 | +165,176 | 0.81% | 1,192,183,300 |
| 2025-03-19 | 2025-03-17 | 93.750 | 12,370,926 | -33,610 | 0.80% | 1,159,774,312 |
| 2025-03-18 | 2025-03-14 | 92.100 | 12,404,536 | -84,200 | 0.80% | 1,142,457,766 |
| 2025-03-17 | 2025-03-13 | 95.500 | 12,488,736 | -135,100 | 0.80% | 1,192,674,288 |
| 2025-03-14 | 2025-03-12 | 95.250 | 12,623,836 | +389,900 | 0.81% | 1,202,420,379 |
| 2025-03-13 | 2025-03-11 | 97.450 | 12,233,936 | +910,380 | 0.79% | 1,192,197,063 |
| 2025-03-12 | 2025-03-10 | 89.250 | 11,323,556 | +70,815 | 0.73% | 1,010,627,373 |
| 2025-03-11 | 2025-03-07 | 90.000 | 11,252,741 | -277,015 | 0.73% | 1,012,746,690 |
| 2025-03-10 | 2025-03-06 | 86.050 | 11,529,756 | -187,200 | 0.74% | 992,135,504 |
| 2025-03-07 | 2025-03-05 | 82.050 | 11,716,956 | +1,344,200 | 0.76% | 961,376,240 |
| 2025-03-06 | 2025-03-04 | 78.900 | 10,372,756 | -10,400 | 0.67% | 818,410,448 |
| 2025-03-05 | 2025-03-03 | 81.350 | 10,383,156 | +665,400 | 0.67% | 844,669,741 |
| 2025-03-04 | 2025-02-28 | 79.800 | 9,717,756 | -2,261,000 | 0.63% | 775,476,929 |
| 2025-03-03 | 2025-02-27 | 86.750 | 11,978,756 | -58,300 | 0.77% | 1,039,157,083 |
| 2025-02-28 | 2025-02-26 | 81.700 | 12,037,056 | -321,500 | 0.78% | 983,427,475 |
| 2025-02-27 | 2025-02-25 | 75.450 | 12,358,556 | +375,300 | 0.80% | 932,453,050 |
| 2025-02-26 | 2025-02-24 | 72.250 | 11,983,256 | +19,400 | 0.77% | 865,790,246 |
| 2025-02-25 | 2025-02-21 | 71.900 | 11,963,856 | -799,100 | 0.77% | 860,201,246 |
| 2025-02-24 | 2025-02-20 | 68.150 | 12,762,956 | -600 | 0.82% | 869,795,451 |
| 2025-02-21 | 2025-02-19 | 71.100 | 12,763,556 | -181,400 | 0.82% | 907,488,832 |
| 2025-02-20 | 2025-02-18 | 68.350 | 12,944,956 | -2,484,900 | 0.83% | 884,787,743 |
| 2025-02-19 | 2025-02-17 | 66.550 | 15,429,856 | +824,700 | 0.99% | 1,026,856,917 |
| 2025-02-18 | 2025-02-14 | 64.200 | 14,605,156 | +2,963,700 | 0.94% | 937,651,015 |
| 2025-02-17 | 2025-02-13 | 60.600 | 11,641,456 | -138,100 | 0.75% | 705,472,234 |
| 2025-02-14 | 2025-02-12 | 62.350 | 11,779,556 | -387,575 | 0.76% | 734,455,317 |
| 2025-02-13 | 2025-02-11 | 61.650 | 12,167,131 | -33,388 | 0.78% | 750,103,626 |
| 2025-02-12 | 2025-02-10 | 67.750 | 12,200,519 | -133,800 | 0.79% | 826,585,162 |
| 2025-02-11 | 2025-02-07 | 68.450 | 12,334,319 | -9,300 | 0.79% | 844,284,136 |
| 2025-02-10 | 2025-02-06 | 67.300 | 12,343,619 | -315,180 | 0.80% | 830,725,559 |
| 2025-02-07 | 2025-02-05 | 64.850 | 12,658,799 | -13,900 | 0.82% | 820,923,115 |
| 2025-02-06 | 2025-02-04 | 65.700 | 12,672,699 | +178,650 | 0.82% | 832,596,324 |
| 2025-02-05 | 2025-02-03 | 58.450 | 12,494,049 | +581,600 | 0.81% | 730,277,164 |
| 2025-02-04 | 2025-01-28 | 59.000 | 11,912,449 | -74,083 | 0.77% | 702,834,491 |
| 2025-02-03 | 2025-01-24 | 57.200 | 11,986,532 | -300 | 0.77% | 685,629,630 |
| 2025-01-27 | 2025-01-23 | 55.750 | 11,986,832 | -13,900 | 0.77% | 668,265,884 |
| 2025-01-24 | 2025-01-22 | 57.850 | 12,000,732 | -110,250 | 0.77% | 694,242,346 |
| 2025-01-23 | 2025-01-21 | 59.700 | 12,110,982 | -33,124 | 0.78% | 723,025,625 |
| 2025-01-22 | 2025-01-20 | 56.350 | 12,144,106 | -46,192 | 0.78% | 684,320,373 |
| 2025-01-21 | 2025-01-17 | 54.200 | 12,190,298 | +10,041 | 0.79% | 660,714,152 |
| 2025-01-20 | 2025-01-16 | 53.600 | 12,180,257 | -251,500 | 0.78% | 652,861,775 |
| 2025-01-17 | 2025-01-15 | 50.100 | 12,431,757 | -1,170,700 | 0.80% | 622,831,026 |
| 2025-01-16 | 2025-01-14 | 50.600 | 13,602,457 | -950,600 | 0.88% | 688,284,324 |
| 2025-01-15 | 2025-01-13 | 46.650 | 14,553,057 | +233,480 | 0.94% | 678,900,109 |
| 2025-01-14 | 2025-01-10 | 46.600 | 14,319,577 | +65,650 | 0.92% | 667,292,288 |
| 2025-01-13 | 2025-01-09 | 46.800 | 14,253,927 | -293,900 | 0.92% | 667,083,784 |
| 2025-01-10 | 2025-01-08 | 48.550 | 14,547,827 | -4,643,150 | 0.94% | 706,297,001 |
| 2025-01-09 | 2025-01-07 | 47.450 | 19,190,977 | +1,538,854 | 1.24% | 910,611,859 |
| 2025-01-08 | 2025-01-06 | 46.200 | 17,652,123 | -10,554 | 1.14% | 815,528,083 |
| 2025-01-07 | 2025-01-03 | 44.700 | 17,662,677 | +616,300 | 1.14% | 789,521,662 |
| 2025-01-06 | 2025-01-02 | 45.000 | 17,046,377 | +778,100 | 1.10% | 767,086,965 |
| 2025-01-03 | 2024-12-31 | 46.650 | 16,268,277 | -91,200 | 1.05% | 758,915,122 |
| 2025-01-02 | 2024-12-27 | 49.350 | 16,359,477 | -36,500 | 1.05% | 807,340,190 |
| 2024-12-30 | 2024-12-24 | 50.100 | 16,395,977 | +11,500 | 1.06% | 821,438,448 |
| 2024-12-27 | 2024-12-20 | 48.600 | 16,384,477 | +792,000 | 1.06% | 796,285,582 |
| 2024-12-23 | 2024-12-19 | 48.500 | 15,592,477 | +7,200 | 1.00% | 756,235,134 |
| 2024-12-20 | 2024-12-18 | 50.100 | 15,585,277 | -36,900 | 1.00% | 780,822,378 |
| 2024-12-19 | 2024-12-17 | 48.150 | 15,622,177 | +7,500 | 1.01% | 752,207,823 |
| 2024-12-18 | 2024-12-16 | 48.000 | 15,614,677 | -934,100 | 1.01% | 749,504,496 |
| 2024-12-17 | 2024-12-13 | 47.800 | 16,548,777 | -25,000 | 1.07% | 791,031,541 |
| 2024-12-16 | 2024-12-12 | 50.800 | 16,573,777 | +16,900 | 1.07% | 841,947,872 |
| 2024-12-13 | 2024-12-11 | 50.700 | 16,556,877 | -52,652 | 1.07% | 839,433,664 |
| 2024-12-12 | 2024-12-10 | 51.500 | 16,609,529 | -96,700 | 1.07% | 855,390,744 |
| 2024-12-11 | 2024-12-09 | 52.450 | 16,706,229 | -28,200 | 1.08% | 876,241,711 |
| 2024-12-10 | 2024-12-06 | 50.050 | 16,734,429 | +833,281 | 1.08% | 837,558,171 |
| 2024-12-09 | 2024-12-05 | 49.950 | 15,901,148 | +185,400 | 1.03% | 794,262,343 |
| 2024-12-06 | 2024-12-04 | 50.000 | 15,715,748 | +65,500 | 1.01% | 785,787,400 |
| 2024-12-05 | 2024-12-03 | 48.750 | 15,650,248 | -558,906 | 1.01% | 762,949,590 |
| 2024-12-04 | 2024-12-02 | 48.800 | 16,209,154 | +1,460,806 | 1.05% | 791,006,715 |
| 2024-12-03 | 2024-11-29 | 46.450 | 14,748,348 | -857,350 | 0.95% | 685,060,765 |
| 2024-12-02 | 2024-11-28 | 45.350 | 15,605,698 | +1,013,400 | 1.01% | 707,718,404 |
| 2024-11-29 | 2024-11-27 | 46.200 | 14,592,298 | +46,957 | 0.94% | 674,164,168 |
| 2024-11-28 | 2024-11-26 | 44.400 | 14,545,341 | +212,720 | 0.94% | 645,813,140 |
| 2024-11-27 | 2024-11-25 | 45.150 | 14,332,621 | -665,900 | 0.92% | 647,117,838 |
| 2024-11-26 | 2024-11-22 | 45.200 | 14,998,521 | -11,300 | 0.97% | 677,933,149 |
| 2024-11-25 | 2024-11-21 | 47.350 | 15,009,821 | +10,700 | 0.97% | 710,715,024 |
| 2024-11-22 | 2024-11-20 | 50.350 | 14,999,121 | +1,062,800 | 0.97% | 755,205,742 |
| 2024-11-21 | 2024-11-19 | 51.950 | 13,936,321 | +678,300 | 0.90% | 723,991,876 |
| 2024-11-20 | 2024-11-18 | 50.200 | 13,258,021 | +3,200 | 0.86% | 665,552,654 |
| 2024-11-19 | 2024-11-15 | 49.600 | 13,254,821 | -529,707 | 0.85% | 657,439,122 |
| 2024-11-18 | 2024-11-14 | 50.550 | 13,784,528 | +3,697,132 | 0.89% | 696,807,890 |
| 2024-11-15 | 2024-11-13 | 54.300 | 10,087,396 | -390,400 | 0.65% | 547,745,603 |
| 2024-11-14 | 2024-11-12 | 56.850 | 10,477,796 | +560,800 | 0.68% | 595,662,703 |
| 2024-11-13 | 2024-11-11 | 59.550 | 9,916,996 | +172,613 | 0.64% | 590,557,112 |
| 2024-11-12 | 2024-11-08 | 57.350 | 9,744,383 | +796,103 | 0.63% | 558,840,365 |
| 2024-11-11 | 2024-11-07 | 50.000 | 8,948,280 | +1,342,800 | 0.58% | 447,414,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 7,605,480 | -1,575,228 | 0.49% | 375,710,712 |
| 2024-11-07 | 2024-11-05 | 49.700 | 9,180,708 | -19,741 | 0.59% | 456,281,188 |
| 2024-11-06 | 2024-11-04 | 47.700 | 9,200,449 | -1,825,881 | 0.59% | 438,861,417 |
| 2024-11-05 | 2024-11-01 | 44.300 | 11,026,330 | -1,100 | 0.71% | 488,466,419 |
| 2024-11-04 | 2024-10-31 | 45.150 | 11,027,430 | +1,280,700 | 0.71% | 497,888,464 |
| 2024-11-01 | 2024-10-30 | 44.150 | 9,746,730 | +8,400 | 0.63% | 430,318,130 |
| 2024-10-31 | 2024-10-29 | 45.950 | 9,738,330 | +17,300 | 0.63% | 447,476,264 |
| 2024-10-30 | 2024-10-28 | 44.800 | 9,721,030 | -25,000 | 0.63% | 435,502,144 |
| 2024-10-29 | 2024-10-25 | 41.800 | 9,746,030 | +28,000 | 0.63% | 407,384,054 |
| 2024-10-28 | 2024-10-24 | 42.600 | 9,718,030 | +212,000 | 0.63% | 413,988,078 |
| 2024-10-25 | 2024-10-23 | 44.150 | 9,506,030 | +177,000 | 0.61% | 419,691,224 |
| 2024-10-24 | 2024-10-22 | 42.350 | 9,329,030 | +897,485 | 0.60% | 395,084,420 |
| 2024-10-23 | 2024-10-21 | 41.200 | 8,431,545 | +387,300 | 0.54% | 347,379,654 |
| 2024-10-22 | 2024-10-18 | 42.450 | 8,044,245 | +45,150 | 0.52% | 341,478,200 |
| 2024-10-21 | 2024-10-17 | 41.850 | 7,999,095 | -73,066 | 0.52% | 334,762,126 |
| 2024-10-18 | 2024-10-16 | 43.050 | 8,072,161 | +74,117 | 0.52% | 347,506,531 |
| 2024-10-17 | 2024-10-15 | 44.500 | 7,998,044 | +394,000 | 0.52% | 355,912,958 |
| 2024-10-16 | 2024-10-14 | 47.750 | 7,604,044 | -10,223 | 0.49% | 363,093,101 |
| 2024-10-15 | 2024-10-10 | 50.600 | 7,614,267 | +615,500 | 0.49% | 385,281,910 |
| 2024-10-14 | 2024-10-09 | 46.850 | 6,998,767 | +469,000 | 0.45% | 327,892,234 |
| 2024-10-10 | 2024-10-08 | 45.050 | 6,529,767 | +153,700 | 0.42% | 294,166,003 |
| 2024-10-09 | 2024-10-07 | 51.900 | 6,376,067 | -283,730 | 0.41% | 330,917,877 |
| 2024-10-08 | 2024-10-04 | 50.250 | 6,659,797 | +11,250 | 0.43% | 334,654,799 |
| 2024-10-07 | 2024-10-03 | 50.400 | 6,648,547 | +60,906 | 0.43% | 335,086,769 |
| 2024-10-04 | 2024-10-02 | 55.000 | 6,587,641 | +575,200 | 0.42% | 362,320,255 |
| 2024-10-03 | 2024-09-30 | 52.950 | 6,012,441 | +28,449 | 0.39% | 318,358,751 |
| 2024-10-02 | 2024-09-27 | 47.250 | 5,983,992 | +589,440 | 0.39% | 282,743,622 |
| 2024-09-30 | 2024-09-26 | 43.300 | 5,394,552 | -202,340 | 0.35% | 233,584,102 |
| 2024-09-27 | 2024-09-25 | 39.000 | 5,596,892 | +541,000 | 0.36% | 218,278,788 |
| 2024-09-26 | 2024-09-24 | 39.600 | 5,055,892 | -16,300 | 0.33% | 200,213,323 |
| 2024-09-25 | 2024-09-23 | 37.200 | 5,072,192 | -65,090 | 0.33% | 188,685,542 |
| 2024-09-24 | 2024-09-20 | 38.050 | 5,137,282 | -169,640 | 0.33% | 195,473,580 |
| 2024-09-23 | 2024-09-19 | 35.600 | 5,306,922 | +139,075 | 0.34% | 188,926,423 |
| 2024-09-20 | 2024-09-17 | 35.500 | 5,167,847 | -197,575 | 0.33% | 183,458,568 |
| 2024-09-19 | 2024-09-16 | 35.100 | 5,365,422 | -36,625 | 0.35% | 188,326,312 |
| 2024-09-17 | 2024-09-13 | 34.150 | 5,402,047 | +126,700 | 0.35% | 184,479,905 |
| 2024-09-16 | 2024-09-12 | 34.600 | 5,275,347 | -83,942 | 0.34% | 182,527,006 |
| 2024-09-13 | 2024-09-11 | 34.150 | 5,359,289 | -27,747 | 0.35% | 183,019,719 |
| 2024-09-12 | 2024-09-10 | 33.050 | 5,387,036 | +30,689 | 0.35% | 178,041,540 |
| 2024-09-11 | 2024-09-09 | 32.400 | 5,356,347 | -57,657 | 0.35% | 173,545,643 |
| 2024-09-10 | 2024-09-05 | 33.200 | 5,414,004 | +86,303 | 0.35% | 179,744,933 |
| 2024-09-09 | 2024-09-04 | 32.700 | 5,327,701 | -648,202 | 0.34% | 174,215,823 |
| 2024-09-05 | 2024-09-03 | 32.200 | 5,975,903 | +563,144 | 0.39% | 192,424,077 |
| 2024-09-04 | 2024-09-02 | 31.600 | 5,412,759 | -1,000 | 0.35% | 171,043,184 |
| 2024-09-03 | 2024-08-30 | 31.850 | 5,413,759 | +76,797 | 0.35% | 172,428,224 |
| 2024-09-02 | 2024-08-29 | 29.400 | 5,336,962 | +414,050 | 0.34% | 156,906,683 |
| 2024-08-30 | 2024-08-28 | 30.950 | 4,922,912 | -689,724 | 0.32% | 152,364,126 |
| 2024-08-29 | 2024-08-27 | 30.300 | 5,612,636 | +471,320 | 0.36% | 170,062,871 |
| 2024-08-28 | 2024-08-26 | 29.050 | 5,141,316 | -195,145 | 0.33% | 149,355,230 |
| 2024-08-27 | 2024-08-23 | 27.150 | 5,336,461 | -788,300 | 0.34% | 144,884,916 |
| 2024-08-26 | 2024-08-22 | 27.600 | 6,124,761 | +383,804 | 0.40% | 169,043,404 |
| 2024-08-23 | 2024-08-21 | 26.950 | 5,740,957 | +6,600 | 0.37% | 154,718,791 |
| 2024-08-22 | 2024-08-20 | 27.550 | 5,734,357 | +567,710 | 0.37% | 157,981,535 |
| 2024-08-21 | 2024-08-19 | 27.600 | 5,166,647 | -1,000 | 0.33% | 142,599,457 |
| 2024-08-20 | 2024-08-16 | 26.600 | 5,167,647 | -1,877,556 | 0.33% | 137,459,410 |
| 2024-08-19 | 2024-08-15 | 26.350 | 7,045,203 | +28,000 | 0.45% | 185,641,099 |
| 2024-08-16 | 2024-08-14 | 26.500 | 7,017,203 | -10,800 | 0.45% | 185,955,880 |
| 2024-08-15 | 2024-08-13 | 26.050 | 7,028,003 | +69,600 | 0.45% | 183,079,478 |
| 2024-08-14 | 2024-08-12 | 26.550 | 6,958,403 | -95,900 | 0.45% | 184,745,600 |
| 2024-08-13 | 2024-08-09 | 27.700 | 7,054,303 | -64,100 | 0.46% | 195,404,193 |
| 2024-08-12 | 2024-08-08 | 26.700 | 7,118,403 | +135,060 | 0.46% | 190,061,360 |
| 2024-08-09 | 2024-08-07 | 27.650 | 6,983,343 | +316,886 | 0.45% | 193,089,434 |
| 2024-08-08 | 2024-08-06 | 28.650 | 6,666,457 | -31,200 | 0.43% | 190,993,993 |
| 2024-08-07 | 2024-08-05 | 28.650 | 6,697,657 | +124,219 | 0.43% | 191,887,873 |
| 2024-08-06 | 2024-08-02 | 29.450 | 6,573,438 | -700,445 | 0.43% | 193,587,749 |
| 2024-08-05 | 2024-08-01 | 31.000 | 7,273,883 | -782,787 | 0.47% | 225,490,373 |
| 2024-08-02 | 2024-07-31 | 32.350 | 8,056,670 | -1,710,000 | 0.52% | 260,633,274 |
| 2024-08-01 | 2024-07-30 | 31.250 | 9,766,670 | -5,206,786 | 0.63% | 305,208,438 |
| 2024-07-31 | 2024-07-29 | 32.500 | 14,973,456 | -194,044 | 0.97% | 486,637,320 |
| 2024-07-30 | 2024-07-26 | 32.200 | 15,167,500 | -3,300 | 0.98% | 488,393,500 |
| 2024-07-29 | 2024-07-25 | 31.650 | 15,170,800 | +95,400 | 0.98% | 480,155,820 |
| 2024-07-26 | 2024-07-24 | 32.250 | 15,075,400 | +871,100 | 0.98% | 486,181,650 |
| 2024-07-25 | 2024-07-23 | 33.950 | 14,204,300 | +6,093,300 | 0.92% | 482,235,985 |
| 2024-07-24 | 2024-07-22 | 33.650 | 8,111,000 | -57,500 | 0.53% | 272,935,150 |
| 2024-07-23 | 2024-07-19 | 32.400 | 8,168,500 | +277,700 | 0.53% | 264,659,400 |
| 2024-07-22 | 2024-07-18 | 32.800 | 7,890,800 | -6,977,500 | 0.51% | 258,818,240 |
| 2024-07-19 | 2024-07-17 | 34.600 | 14,868,300 | +911,657 | 0.96% | 514,443,180 |
| 2024-07-18 | 2024-07-16 | 33.550 | 13,956,643 | -85,608 | 0.90% | 468,245,373 |
| 2024-07-17 | 2024-07-15 | 32.900 | 14,042,251 | +6,382,100 | 0.91% | 461,990,058 |
| 2024-07-16 | 2024-07-12 | 34.450 | 7,660,151 | +129,597 | 0.50% | 263,892,202 |
| 2024-07-15 | 2024-07-11 | 33.050 | 7,530,554 | +493,754 | 0.49% | 248,884,810 |
| 2024-07-12 | 2024-07-10 | 29.600 | 7,036,800 | -66,700 | 0.46% | 208,289,280 |
| 2024-07-11 | 2024-07-09 | 29.000 | 7,103,500 | +116,299 | 0.46% | 206,001,500 |
| 2024-07-10 | 2024-07-08 | 29.650 | 6,987,201 | -149,297 | 0.45% | 207,170,510 |
| 2024-07-09 | 2024-07-05 | 30.400 | 7,136,498 | +54,700 | 0.46% | 216,949,539 |
| 2024-07-08 | 2024-07-04 | 31.350 | 7,081,798 | -25,101 | 0.46% | 222,014,367 |
| 2024-07-05 | 2024-07-03 | 30.100 | 7,106,899 | +24,800 | 0.46% | 213,917,660 |
| 2024-07-04 | 2024-07-02 | 29.850 | 7,082,099 | -8,240 | 0.46% | 211,400,655 |
| 2024-07-03 | 2024-06-28 | 29.550 | 7,090,339 | -689,874 | 0.46% | 209,519,517 |
| 2024-07-02 | 2024-06-27 | 30.650 | 7,780,213 | -1,422,838 | 0.50% | 238,463,528 |
| 2024-06-28 | 2024-06-26 | 31.000 | 9,203,051 | -107,267 | 0.60% | 285,294,581 |
| 2024-06-27 | 2024-06-25 | 30.500 | 9,310,318 | +2,611,477 | 0.60% | 283,964,699 |
| 2024-06-26 | 2024-06-24 | 30.400 | 6,698,841 | -239,620 | 0.43% | 203,644,766 |
| 2024-06-25 | 2024-06-21 | 29.450 | 6,938,461 | -97,870 | 0.45% | 204,337,676 |
| 2024-06-24 | 2024-06-20 | 29.400 | 7,036,331 | +37,721 | 0.46% | 206,868,131 |
| 2024-06-21 | 2024-06-19 | 29.850 | 6,998,610 | +72,900 | 0.45% | 208,908,508 |
| 2024-06-20 | 2024-06-18 | 28.350 | 6,925,710 | +600 | 0.45% | 196,343,878 |
| 2024-06-19 | 2024-06-17 | 28.350 | 6,925,110 | +12,900 | 0.45% | 196,326,868 |
| 2024-06-18 | 2024-06-14 | 28.700 | 6,912,210 | +189,100 | 0.45% | 198,380,427 |
| 2024-06-17 | 2024-06-13 | 29.050 | 6,723,110 | -424,314 | 0.44% | 195,306,346 |
| 2024-06-14 | 2024-06-12 | 29.500 | 7,147,424 | +79,414 | 0.46% | 210,849,008 |
| 2024-06-13 | 2024-06-11 | 31.150 | 7,068,010 | +118,800 | 0.46% | 220,168,512 |
| 2024-06-12 | 2024-06-07 | 32.400 | 6,949,210 | +386,394 | 0.45% | 225,154,404 |
| 2024-06-11 | 2024-06-06 | 32.750 | 6,562,816 | -5,200 | 0.43% | 214,932,224 |
| 2024-06-07 | 2024-06-05 | 32.700 | 6,568,016 | -44,333 | 0.43% | 214,774,123 |
| 2024-06-06 | 2024-06-04 | 32.300 | 6,612,349 | -1,349,000 | 0.43% | 213,578,873 |
| 2024-06-05 | 2024-06-03 | 32.650 | 7,961,349 | +672,673 | 0.52% | 259,938,045 |
| 2024-06-04 | 2024-05-31 | 32.350 | 7,288,676 | -2,683,460 | 0.47% | 235,788,669 |
| 2024-06-03 | 2024-05-30 | 31.800 | 9,972,136 | -4,007,300 | 0.65% | 317,113,925 |
| 2024-05-31 | 2024-05-29 | 32.400 | 13,979,436 | +133,131 | 0.91% | 452,933,726 |
| 2024-05-30 | 2024-05-28 | 32.350 | 13,846,305 | +178,560 | 0.90% | 447,927,967 |
| 2024-05-29 | 2024-05-27 | 32.550 | 13,667,745 | +167,368 | 0.89% | 444,885,100 |
| 2024-05-28 | 2024-05-24 | 31.800 | 13,500,377 | +29,000 | 0.88% | 429,311,989 |
| 2024-05-27 | 2024-05-23 | 32.800 | 13,471,377 | +58,600 | 0.87% | 441,861,166 |
| 2024-05-24 | 2024-05-22 | 34.650 | 13,412,777 | -270,778 | 0.87% | 464,752,723 |
| 2024-05-23 | 2024-05-21 | 30.650 | 13,683,555 | -51,300 | 0.89% | 419,400,961 |
| 2024-05-22 | 2024-05-20 | 34.250 | 13,734,855 | -200,500 | 0.89% | 470,418,784 |
| 2024-05-21 | 2024-05-17 | 31.850 | 13,935,355 | +190,700 | 0.90% | 443,841,057 |
| 2024-05-20 | 2024-05-16 | 31.450 | 13,744,655 | +3,380 | 0.89% | 432,269,400 |
| 2024-05-17 | 2024-05-14 | 30.850 | 13,741,275 | +7,400 | 0.89% | 423,918,334 |
| 2024-05-16 | 2024-05-13 | 30.750 | 13,733,875 | -220,100 | 0.89% | 422,316,656 |
| 2024-05-14 | 2024-05-10 | 31.950 | 13,953,975 | +97,552 | 0.91% | 445,829,501 |
| 2024-05-13 | 2024-05-09 | 32.000 | 13,856,423 | +121,200 | 0.90% | 443,405,536 |
| 2024-05-10 | 2024-05-08 | 32.250 | 13,735,223 | +92,300 | 0.89% | 442,960,942 |
| 2024-05-09 | 2024-05-07 | 34.350 | 13,642,923 | +4,077,264 | 0.89% | 468,634,405 |
| 2024-05-08 | 2024-05-06 | 34.650 | 9,565,659 | -361,164 | 0.62% | 331,450,084 |
| 2024-05-07 | 2024-05-03 | 35.800 | 9,926,823 | +691,800 | 0.64% | 355,380,263 |
| 2024-05-06 | 2024-05-02 | 34.150 | 9,235,023 | -401,050 | 0.60% | 315,376,035 |
| 2024-05-03 | 2024-04-30 | 31.550 | 9,636,073 | +979,073 | 0.63% | 304,018,103 |
| 2024-05-02 | 2024-04-29 | 30.750 | 8,657,000 | +172,600 | 0.56% | 266,202,750 |
| 2024-04-30 | 2024-04-26 | 30.300 | 8,484,400 | -150,137 | 0.55% | 257,077,320 |
| 2024-04-29 | 2024-04-25 | 27.850 | 8,634,537 | -233,428 | 0.56% | 240,471,855 |
| 2024-04-26 | 2024-04-24 | 28.500 | 8,867,965 | +2,532,200 | 0.58% | 252,737,002 |
| 2024-04-25 | 2024-04-23 | 27.450 | 6,335,765 | -51,579 | 0.41% | 173,916,749 |
| 2024-04-24 | 2024-04-22 | 26.500 | 6,387,344 | -577,920 | 0.41% | 169,264,616 |
| 2024-04-23 | 2024-04-19 | 27.000 | 6,965,264 | +668,000 | 0.45% | 188,062,128 |
| 2024-04-22 | 2024-04-18 | 29.150 | 6,297,264 | -1,047,334 | 0.41% | 183,565,246 |
| 2024-04-19 | 2024-04-17 | 28.250 | 7,344,598 | -51,760 | 0.48% | 207,484,894 |
| 2024-04-18 | 2024-04-16 | 27.650 | 7,396,358 | +264,510 | 0.48% | 204,509,299 |
| 2024-04-17 | 2024-04-15 | 29.300 | 7,131,848 | +79,600 | 0.46% | 208,963,146 |
| 2024-04-16 | 2024-04-12 | 30.750 | 7,052,248 | +276,900 | 0.46% | 216,856,626 |
| 2024-04-15 | 2024-04-11 | 32.300 | 6,775,348 | -563,859 | 0.44% | 218,843,740 |
| 2024-04-12 | 2024-04-10 | 32.150 | 7,339,207 | -168,300 | 0.48% | 235,955,505 |
| 2024-04-11 | 2024-04-09 | 29.850 | 7,507,507 | -359,164 | 0.49% | 224,099,084 |
| 2024-04-10 | 2024-04-08 | 28.150 | 7,866,671 | -420,800 | 0.51% | 221,446,789 |
| 2024-04-09 | 2024-04-05 | 28.950 | 8,287,471 | -64,377 | 0.54% | 239,922,285 |
| 2024-04-08 | 2024-04-03 | 28.750 | 8,351,848 | -132,386 | 0.54% | 240,115,630 |
| 2024-04-05 | 2024-04-02 | 30.300 | 8,484,234 | -41,004 | 0.55% | 257,072,290 |
| 2024-04-03 | 2024-03-28 | 32.100 | 8,525,238 | +560,620 | 0.55% | 273,660,140 |
| 2024-04-02 | 2024-03-27 | 32.100 | 7,964,618 | +65,378 | 0.52% | 255,664,238 |
| 2024-03-28 | 2024-03-26 | 34.250 | 7,899,240 | -168,802 | 0.51% | 270,548,970 |
| 2024-03-27 | 2024-03-25 | 33.800 | 8,068,042 | +388,492 | 0.52% | 272,699,820 |
| 2024-03-26 | 2024-03-22 | 34.550 | 7,679,550 | -925,500 | 0.50% | 265,328,452 |
| 2024-03-25 | 2024-03-21 | 37.900 | 8,605,050 | -2,289,575 | 0.56% | 326,131,395 |
| 2024-03-22 | 2024-03-20 | 40.550 | 10,894,625 | -143,800 | 0.71% | 441,777,044 |
| 2024-03-21 | 2024-03-19 | 39.800 | 11,038,425 | -34,400 | 0.72% | 439,329,315 |
| 2024-03-20 | 2024-03-18 | 40.500 | 11,072,825 | -40,700 | 0.72% | 448,449,412 |
| 2024-03-19 | 2024-03-15 | 37.800 | 11,113,525 | -7,500 | 0.72% | 420,091,245 |
| 2024-03-18 | 2024-03-14 | 38.200 | 11,121,025 | +268,800 | 0.72% | 424,823,155 |
| 2024-03-15 | 2024-03-13 | 40.500 | 10,852,225 | +83,378 | 0.71% | 439,515,112 |
| 2024-03-14 | 2024-03-12 | 41.250 | 10,768,847 | -357,400 | 0.70% | 444,214,939 |
| 2024-03-13 | 2024-03-11 | 38.850 | 11,126,247 | -108,352 | 0.72% | 432,254,696 |
| 2024-03-12 | 2024-03-08 | 36.700 | 11,234,599 | +157,040 | 0.73% | 412,309,783 |
| 2024-03-11 | 2024-03-07 | 35.750 | 11,077,559 | +153,200 | 0.72% | 396,022,734 |
| 2024-03-08 | 2024-03-06 | 37.700 | 10,924,359 | -6,880 | 0.71% | 411,848,334 |
| 2024-03-07 | 2024-03-05 | 35.950 | 10,931,239 | -39,000 | 0.71% | 392,978,042 |
| 2024-03-06 | 2024-03-04 | 37.050 | 10,970,239 | -2,565,940 | 0.71% | 406,447,355 |
| 2024-03-05 | 2024-03-01 | 38.850 | 13,536,179 | -577,431 | 0.88% | 525,880,554 |
| 2024-03-04 | 2024-02-29 | 35.900 | 14,113,610 | +454,703 | 0.92% | 506,678,599 |
| 2024-03-01 | 2024-02-28 | 34.900 | 13,658,907 | -58,820 | 0.89% | 476,695,854 |
| 2024-02-29 | 2024-02-27 | 36.800 | 13,717,727 | -59,000 | 0.89% | 504,812,354 |
| 2024-02-28 | 2024-02-26 | 34.850 | 13,776,727 | +392,500 | 0.90% | 480,118,936 |
| 2024-02-27 | 2024-02-23 | 35.300 | 13,384,227 | -46,300 | 0.87% | 472,463,213 |
| 2024-02-26 | 2024-02-22 | 36.450 | 13,430,527 | -39,300 | 0.87% | 489,542,709 |
| 2024-02-23 | 2024-02-21 | 36.250 | 13,469,827 | -600 | 0.88% | 488,281,229 |
| 2024-02-22 | 2024-02-20 | 35.550 | 13,470,427 | -109,700 | 0.88% | 478,873,680 |
| 2024-02-21 | 2024-02-19 | 36.900 | 13,580,127 | +14,100 | 0.88% | 501,106,686 |
| 2024-02-20 | 2024-02-16 | 37.500 | 13,566,027 | -700 | 0.88% | 508,726,012 |
| 2024-02-19 | 2024-02-15 | 35.400 | 13,566,727 | -128,041 | 0.88% | 480,262,136 |
| 2024-02-16 | 2024-02-14 | 34.800 | 13,694,768 | +69,500 | 0.89% | 476,577,926 |
| 2024-02-15 | 2024-02-09 | 32.250 | 13,625,268 | +231,784 | 0.89% | 439,414,893 |
| 2024-02-14 | 2024-02-07 | 33.100 | 13,393,484 | -47,000 | 0.87% | 443,324,320 |
| 2024-02-08 | 2024-02-06 | 33.450 | 13,440,484 | -89,200 | 0.87% | 449,584,190 |
| 2024-02-07 | 2024-02-05 | 31.400 | 13,529,684 | +94,865 | 0.88% | 424,832,078 |
| 2024-02-06 | 2024-02-02 | 32.200 | 13,434,819 | +275,899 | 0.87% | 432,601,172 |
| 2024-02-05 | 2024-02-01 | 32.800 | 13,158,920 | +89,200 | 0.86% | 431,612,576 |
| 2024-02-02 | 2024-01-31 | 32.350 | 13,069,720 | -16,314 | 0.85% | 422,805,442 |
| 2024-02-01 | 2024-01-30 | 34.400 | 13,086,034 | +1,400 | 0.85% | 450,159,570 |
| 2024-01-31 | 2024-01-29 | 34.150 | 13,084,634 | +345,150 | 0.85% | 446,840,251 |
| 2024-01-30 | 2024-01-26 | 34.400 | 12,739,484 | -7,196 | 0.83% | 438,238,250 |
| 2024-01-29 | 2024-01-25 | 35.950 | 12,746,680 | +97,915 | 0.83% | 458,243,146 |
| 2024-01-26 | 2024-01-24 | 37.200 | 12,648,765 | +356,403 | 0.82% | 470,534,058 |
| 2024-01-25 | 2024-01-23 | 37.350 | 12,292,362 | +1,000,604 | 0.80% | 459,119,721 |
| 2024-01-24 | 2024-01-22 | 34.750 | 11,291,758 | -274,561 | 0.73% | 392,388,590 |
| 2024-01-23 | 2024-01-19 | 37.200 | 11,566,319 | +681,657 | 0.75% | 430,267,067 |
| 2024-01-22 | 2024-01-18 | 38.750 | 10,884,662 | -44,200 | 0.71% | 421,780,652 |
| 2024-01-19 | 2024-01-17 | 38.900 | 10,928,862 | +345,267 | 0.71% | 425,132,732 |
| 2024-01-18 | 2024-01-16 | 43.050 | 10,583,595 | +70,600 | 0.69% | 455,623,765 |
| 2024-01-17 | 2024-01-15 | 43.000 | 10,512,995 | +109,000 | 0.68% | 452,058,785 |
| 2024-01-16 | 2024-01-12 | 47.350 | 10,403,995 | -151,661 | 0.68% | 492,629,163 |
| 2024-01-15 | 2024-01-11 | 49.950 | 10,555,656 | +131,599 | 0.69% | 527,255,017 |
| 2024-01-12 | 2024-01-10 | 48.450 | 10,424,057 | +719,052 | 0.68% | 505,045,562 |
| 2024-01-11 | 2024-01-09 | 48.950 | 9,705,005 | +26,000 | 0.63% | 475,059,995 |
| 2024-01-10 | 2024-01-08 | 48.600 | 9,679,005 | +298,389 | 0.63% | 470,399,643 |
| 2024-01-09 | 2024-01-05 | 52.700 | 9,380,616 | -78,600 | 0.61% | 494,358,463 |
| 2024-01-08 | 2024-01-04 | 54.950 | 9,459,216 | -2,002,300 | 0.61% | 519,783,919 |
| 2024-01-05 | 2024-01-03 | 54.950 | 11,461,516 | +2,013,500 | 0.75% | 629,810,304 |
| 2024-01-04 | 2024-01-02 | 56.400 | 9,448,016 | +8,860 | 0.61% | 532,868,102 |
| 2024-01-03 | 2023-12-29 | 56.700 | 9,439,156 | -9,300 | 0.61% | 535,200,145 |
| 2024-01-02 | 2023-12-28 | 54.300 | 9,448,456 | +5,600 | 0.61% | 513,051,161 |
| 2023-12-29 | 2023-12-27 | 53.750 | 9,442,856 | -2,800 | 0.61% | 507,553,510 |
| 2023-12-28 | 2023-12-22 | 53.450 | 9,445,656 | +121,200 | 0.61% | 504,870,313 |
| 2023-12-27 | 2023-12-21 | 54.700 | 9,324,456 | +28,800 | 0.61% | 510,047,743 |
| 2023-12-22 | 2023-12-20 | 56.700 | 9,295,656 | +17,800 | 0.60% | 527,063,695 |
| 2023-12-21 | 2023-12-19 | 56.900 | 9,277,856 | +1,161,242 | 0.60% | 527,910,006 |
| 2023-12-20 | 2023-12-18 | 55.350 | 8,116,614 | -466,451 | 0.53% | 449,254,585 |
| 2023-12-19 | 2023-12-15 | 59.300 | 8,583,065 | +701,480 | 0.56% | 508,975,754 |
| 2023-12-18 | 2023-12-14 | 58.850 | 7,881,585 | +97,973 | 0.51% | 463,831,277 |
| 2023-12-15 | 2023-12-13 | 59.000 | 7,783,612 | -840,681 | 0.51% | 459,233,108 |
| 2023-12-14 | 2023-12-12 | 62.950 | 8,624,293 | -106,300 | 0.56% | 542,899,244 |
| 2023-12-13 | 2023-12-11 | 60.400 | 8,730,593 | +463,821 | 0.57% | 527,327,817 |
| 2023-12-12 | 2023-12-08 | 60.400 | 8,266,772 | +280,800 | 0.54% | 499,313,029 |
| 2023-12-11 | 2023-12-07 | 64.100 | 7,985,972 | -75,700 | 0.52% | 511,900,805 |
| 2023-12-08 | 2023-12-06 | 64.350 | 8,061,672 | +188,797 | 0.52% | 518,768,593 |
| 2023-12-07 | 2023-12-05 | 63.250 | 7,872,875 | -801,300 | 0.51% | 497,959,344 |
| 2023-12-06 | 2023-12-04 | 62.200 | 8,674,175 | -1,559,260 | 0.56% | 539,533,685 |
| 2023-12-05 | 2023-12-01 | 63.750 | 10,233,435 | +1,064,068 | 0.71% | 652,381,481 |
| 2023-12-04 | 2023-11-30 | 67.200 | 9,169,367 | -226,568 | 0.64% | 616,181,462 |
| 2023-12-01 | 2023-11-29 | 67.650 | 9,395,935 | +1,015,612 | 0.65% | 635,635,003 |
| 2023-11-30 | 2023-11-28 | 69.650 | 8,380,323 | +20,432 | 0.58% | 583,689,497 |
| 2023-11-29 | 2023-11-27 | 70.750 | 8,359,891 | -61,523 | 0.58% | 591,462,288 |
| 2023-11-28 | 2023-11-24 | 72.250 | 8,421,414 | +314,107 | 0.58% | 608,447,162 |
| 2023-11-27 | 2023-11-23 | 72.750 | 8,107,307 | -84,700 | 0.56% | 589,806,584 |
| 2023-11-24 | 2023-11-22 | 68.300 | 8,192,007 | -10,500 | 0.57% | 559,514,078 |
| 2023-11-23 | 2023-11-21 | 69.950 | 8,202,507 | -2,019,300 | 0.57% | 573,765,365 |
| 2023-11-22 | 2023-11-20 | 68.450 | 10,221,807 | +1,245,127 | 0.71% | 699,682,689 |
| 2023-11-21 | 2023-11-17 | 65.150 | 8,976,680 | +40,327 | 0.62% | 584,830,702 |
| 2023-11-20 | 2023-11-16 | 65.150 | 8,936,353 | +186,868 | 0.62% | 582,203,398 |
| 2023-11-17 | 2023-11-15 | 67.800 | 8,749,485 | -284,374 | 0.61% | 593,215,083 |
| 2023-11-16 | 2023-11-14 | 63.000 | 9,033,859 | -171,260 | 0.63% | 569,133,117 |
| 2023-11-15 | 2023-11-13 | 60.950 | 9,205,119 | -1,033,763 | 0.64% | 561,052,003 |
| 2023-11-14 | 2023-11-10 | 60.650 | 10,238,882 | -510,900 | 0.71% | 620,988,193 |
| 2023-11-13 | 2023-11-09 | 64.800 | 10,749,782 | -1,299,981 | 0.75% | 696,585,874 |
| 2023-11-10 | 2023-11-08 | 63.950 | 12,049,763 | +110,518 | 0.87% | 770,582,344 |
| 2023-11-09 | 2023-11-07 | 69.050 | 11,939,245 | +1,984,106 | 0.86% | 824,404,867 |
| 2023-11-08 | 2023-11-06 | 69.700 | 9,955,139 | +1,293,222 | 0.72% | 693,873,188 |
| 2023-11-07 | 2023-11-03 | 64.650 | 8,661,917 | -292,100 | 0.63% | 559,992,934 |
| 2023-11-06 | 2023-11-02 | 61.850 | 8,954,017 | -665,018 | 0.65% | 553,805,951 |
| 2023-11-03 | 2023-11-01 | 57.500 | 9,619,035 | -99,300 | 0.69% | 553,094,512 |
| 2023-11-02 | 2023-10-31 | 57.800 | 9,718,335 | -1,753,022 | 0.70% | 561,719,763 |
| 2023-11-01 | 2023-10-30 | 59.350 | 11,471,357 | +920,700 | 0.83% | 680,825,038 |
| 2023-10-31 | 2023-10-27 | 59.650 | 10,550,657 | -141,931 | 0.76% | 629,346,690 |
| 2023-10-30 | 2023-10-26 | 56.800 | 10,692,588 | -215,396 | 0.77% | 607,338,998 |
| 2023-10-27 | 2023-10-25 | 57.850 | 10,907,984 | +501,209 | 0.79% | 631,026,874 |
| 2023-10-26 | 2023-10-24 | 55.150 | 10,406,775 | -513,000 | 0.75% | 573,933,641 |
| 2023-10-25 | 2023-10-20 | 53.650 | 10,919,775 | +155,543 | 0.79% | 585,845,929 |
| 2023-10-24 | 2023-10-19 | 53.550 | 10,764,232 | +177,300 | 0.78% | 576,424,624 |
| 2023-10-20 | 2023-10-18 | 58.800 | 10,586,932 | +74,700 | 0.76% | 622,511,602 |
| 2023-10-19 | 2023-10-17 | 59.600 | 10,512,232 | +1,382,660 | 0.76% | 626,529,027 |
| 2023-10-18 | 2023-10-16 | 61.600 | 9,129,572 | +1,183,500 | 0.66% | 562,381,635 |
| 2023-10-17 | 2023-10-13 | 64.700 | 7,946,072 | -67,847 | 0.57% | 514,110,858 |
| 2023-10-16 | 2023-10-12 | 67.100 | 8,013,919 | -962,100 | 0.58% | 537,733,965 |
| 2023-10-13 | 2023-10-11 | 66.200 | 8,976,019 | -992,200 | 0.65% | 594,212,458 |
| 2023-10-12 | 2023-10-10 | 64.450 | 9,968,219 | -1,928,793 | 0.72% | 642,451,715 |
| 2023-10-11 | 2023-10-09 | 67.550 | 11,897,012 | +783,900 | 0.86% | 803,643,161 |
| 2023-10-10 | 2023-10-06 | 69.700 | 11,113,112 | +2,391,852 | 0.80% | 774,583,906 |
| 2023-10-09 | 2023-10-05 | 70.000 | 8,721,260 | -237,061 | 0.63% | 610,488,200 |
| 2023-10-06 | 2023-10-04 | 66.800 | 8,958,321 | -864,919 | 0.65% | 598,415,843 |
| 2023-10-05 | 2023-10-03 | 69.500 | 9,823,240 | +1,006,500 | 0.71% | 682,715,180 |
| 2023-10-04 | 2023-09-29 | 69.950 | 8,816,740 | -928,420 | 0.64% | 616,730,963 |
| 2023-10-03 | 2023-09-28 | 64.550 | 9,745,160 | +1,814,693 | 0.70% | 629,050,078 |
| 2023-09-29 | 2023-09-27 | 63.900 | 7,930,467 | +2,512,300 | 0.57% | 506,756,841 |
| 2023-09-28 | 2023-09-26 | 63.600 | 5,418,167 | +605,034 | 0.39% | 344,595,421 |
| 2023-09-27 | 2023-09-25 | 65.700 | 4,813,133 | -724,621 | 0.35% | 316,222,838 |
| 2023-09-26 | 2023-09-22 | 66.900 | 5,537,754 | -3,649,160 | 0.40% | 370,475,743 |
| 2023-09-25 | 2023-09-21 | 63.400 | 9,186,914 | -1,077,500 | 0.66% | 582,450,348 |
| 2023-09-22 | 2023-09-20 | 68.100 | 10,264,414 | -227,700 | 0.74% | 699,006,593 |
| 2023-09-21 | 2023-09-19 | 72.150 | 10,492,114 | -2,572,600 | 0.76% | 757,006,025 |
| 2023-09-20 | 2023-09-18 | 72.000 | 13,064,714 | -1,504 | 0.94% | 940,659,408 |
| 2023-09-19 | 2023-09-15 | 72.800 | 13,066,218 | +388,700 | 0.94% | 951,220,670 |
| 2023-09-18 | 2023-09-14 | 71.250 | 12,677,518 | +458,500 | 0.92% | 903,273,158 |
| 2023-09-15 | 2023-09-13 | 71.000 | 12,219,018 | +3,342,120 | 0.88% | 867,550,278 |
| 2023-09-14 | 2023-09-12 | 72.800 | 8,876,898 | +8,000 | 0.64% | 646,238,174 |
| 2023-09-13 | 2023-09-11 | 71.750 | 8,868,898 | +435,600 | 0.64% | 636,343,432 |
| 2023-09-12 | 2023-09-07 | 73.100 | 8,433,298 | +1,666,100 | 0.61% | 616,474,084 |
| 2023-09-11 | 2023-09-06 | 73.300 | 6,767,198 | +581,506 | 0.49% | 496,035,613 |
| 2023-09-07 | 2023-09-05 | 73.850 | 6,185,692 | -2,223,920 | 0.45% | 456,813,354 |
| 2023-09-06 | 2023-09-04 | 75.300 | 8,409,612 | +479,770 | 0.61% | 633,243,784 |
| 2023-09-05 | 2023-08-31 | 73.550 | 7,929,842 | -810,722 | 0.57% | 583,239,879 |
| 2023-09-04 | 2023-08-30 | 73.050 | 8,740,564 | +20,300 | 0.63% | 638,498,200 |
| 2023-08-31 | 2023-08-29 | 74.300 | 8,720,264 | -3,181,000 | 0.63% | 647,915,615 |
| 2023-08-30 | 2023-08-28 | 72.200 | 11,901,264 | -1,067,700 | 0.86% | 859,271,261 |
| 2023-08-29 | 2023-08-25 | 65.100 | 12,968,964 | -376,500 | 0.94% | 844,279,556 |
| 2023-08-28 | 2023-08-24 | 65.500 | 13,345,464 | -6,200 | 0.97% | 874,127,892 |
| 2023-08-25 | 2023-08-23 | 62.450 | 13,351,664 | +2,023,000 | 0.97% | 833,811,417 |
| 2023-08-24 | 2023-08-22 | 65.100 | 11,328,664 | -22,000 | 0.82% | 737,496,026 |
| 2023-08-23 | 2023-08-21 | 62.000 | 11,350,664 | +265,700 | 0.82% | 703,741,168 |
| 2023-08-22 | 2023-08-18 | 61.000 | 11,084,964 | +15,160 | 0.80% | 676,182,804 |
| 2023-08-21 | 2023-08-17 | 65.300 | 11,069,804 | +53,700 | 0.80% | 722,858,201 |
| 2023-08-18 | 2023-08-16 | 62.550 | 11,016,104 | +1,003,500 | 0.80% | 689,057,305 |
| 2023-08-17 | 2023-08-15 | 64.850 | 10,012,604 | -13,400 | 0.72% | 649,317,369 |
| 2023-08-16 | 2023-08-14 | 64.100 | 10,026,004 | -303,988 | 0.73% | 642,666,856 |
| 2023-08-15 | 2023-08-11 | 66.100 | 10,329,992 | -1,409,341 | 0.75% | 682,812,471 |
| 2023-08-14 | 2023-08-10 | 67.900 | 11,739,333 | +916,741 | 0.85% | 797,100,711 |
| 2023-08-11 | 2023-08-09 | 69.100 | 10,822,592 | +66,800 | 0.78% | 747,841,107 |
| 2023-08-10 | 2023-08-08 | 71.700 | 10,755,792 | -1,485,710 | 0.78% | 771,190,286 |
| 2023-08-09 | 2023-08-07 | 74.650 | 12,241,502 | -10,700 | 0.89% | 913,828,124 |
| 2023-08-08 | 2023-08-04 | 74.950 | 12,252,202 | +735,150 | 0.89% | 918,302,540 |
| 2023-08-07 | 2023-08-03 | 73.400 | 11,517,052 | +748,300 | 0.83% | 845,351,617 |
| 2023-08-04 | 2023-08-02 | 70.600 | 10,768,752 | +2,112,769 | 0.78% | 760,273,891 |
| 2023-08-03 | 2023-08-01 | 82.700 | 8,655,983 | -1,742,728 | 0.63% | 715,849,794 |
| 2023-08-02 | 2023-07-31 | 86.750 | 10,398,711 | +157,694 | 0.75% | 902,088,179 |
| 2023-08-01 | 2023-07-28 | 85.100 | 10,241,017 | +490,570 | 0.74% | 871,510,547 |
| 2023-07-31 | 2023-07-27 | 81.000 | 9,750,447 | -323,765 | 0.71% | 789,786,207 |
| 2023-07-28 | 2023-07-26 | 60.500 | 10,074,212 | -204,800 | 0.73% | 609,489,826 |
| 2023-07-27 | 2023-07-25 | 65.000 | 10,279,012 | +192,700 | 0.74% | 668,135,780 |
| 2023-07-26 | 2023-07-24 | 57.650 | 10,086,312 | -315,972 | 0.73% | 581,475,887 |
| 2023-07-25 | 2023-07-21 | 58.350 | 10,402,284 | -999,238 | 0.75% | 606,973,271 |
| 2023-07-24 | 2023-07-20 | 57.550 | 11,401,522 | +329,867 | 0.82% | 656,157,591 |
| 2023-07-21 | 2023-07-19 | 57.200 | 11,071,655 | -147,800 | 0.80% | 633,298,666 |
| 2023-07-20 | 2023-07-18 | 57.050 | 11,219,455 | +816,300 | 0.81% | 640,069,908 |
| 2023-07-19 | 2023-07-14 | 56.500 | 10,403,155 | +824,208 | 0.75% | 587,778,258 |
| 2023-07-18 | 2023-07-13 | 58.350 | 9,578,947 | -831,420 | 0.69% | 558,931,557 |
| 2023-07-14 | 2023-07-12 | 59.600 | 10,410,367 | +24,600 | 0.75% | 620,457,873 |
| 2023-07-13 | 2023-07-11 | 58.150 | 10,385,767 | +1,637,701 | 0.75% | 603,932,351 |
| 2023-07-12 | 2023-07-10 | 53.400 | 8,748,066 | +64,800 | 0.63% | 467,146,724 |
| 2023-07-11 | 2023-07-07 | 54.600 | 8,683,266 | -673,027 | 0.63% | 474,106,324 |
| 2023-07-10 | 2023-07-06 | 57.600 | 9,356,293 | -392,510 | 0.68% | 538,922,477 |
| 2023-07-07 | 2023-07-05 | 55.100 | 9,748,803 | +105,900 | 0.71% | 537,159,045 |
| 2023-07-06 | 2023-07-04 | 54.450 | 9,642,903 | +372,595 | 0.70% | 525,056,068 |
| 2023-07-05 | 2023-07-03 | 58.250 | 9,270,308 | +1,569,487 | 0.67% | 539,995,441 |
| 2023-07-04 | 2023-06-30 | 50.000 | 7,700,821 | +76,751 | 0.56% | 385,041,050 |
| 2023-07-03 | 2023-06-29 | 45.300 | 7,624,070 | +199,500 | 0.55% | 345,370,371 |
| 2023-06-30 | 2023-06-28 | 44.750 | 7,424,570 | +191,800 | 0.54% | 332,249,508 |
| 2023-06-29 | 2023-06-27 | 40.250 | 7,232,770 | +125,000 | 0.52% | 291,118,992 |
| 2023-06-28 | 2023-06-26 | 40.250 | 7,107,770 | -235,224 | 0.51% | 286,087,742 |
| 2023-06-27 | 2023-06-23 | 39.600 | 7,342,994 | +229,900 | 0.53% | 290,782,562 |
| 2023-06-26 | 2023-06-21 | 43.500 | 7,113,094 | +386,512 | 0.52% | 309,419,589 |
| 2023-06-23 | 2023-06-20 | 42.550 | 6,726,582 | -10,411 | 0.49% | 286,216,064 |
| 2023-06-21 | 2023-06-19 | 46.300 | 6,736,993 | +1,691,290 | 0.49% | 311,922,776 |
| 2023-06-20 | 2023-06-16 | 45.100 | 5,045,703 | -544,920 | 0.37% | 227,561,205 |
| 2023-06-19 | 2023-06-15 | 43.300 | 5,590,623 | -45,878 | 0.41% | 242,073,976 |
| 2023-06-16 | 2023-06-14 | 41.600 | 5,636,501 | +1,092,079 | 0.41% | 234,478,442 |
| 2023-06-15 | 2023-06-13 | 39.800 | 4,544,422 | -1,664,892 | 0.33% | 180,867,996 |
| 2023-06-14 | 2023-06-12 | 38.400 | 6,209,314 | -1,754,402 | 0.45% | 238,437,658 |
| 2023-06-13 | 2023-06-09 | 34.550 | 7,963,716 | +3,700 | 0.58% | 275,146,388 |
| 2023-06-12 | 2023-06-08 | 32.800 | 7,960,016 | +1,310,882 | 0.58% | 261,088,525 |
| 2023-06-09 | 2023-06-07 | 33.750 | 6,649,134 | +499,100 | 0.48% | 224,408,272 |
| 2023-06-08 | 2023-06-06 | 33.850 | 6,150,034 | +260,900 | 0.45% | 208,178,651 |
| 2023-06-07 | 2023-06-05 | 33.250 | 5,889,134 | -1,300 | 0.43% | 195,813,706 |
| 2023-06-06 | 2023-06-02 | 32.800 | 5,890,434 | -243,400 | 0.43% | 193,206,235 |
| 2023-06-05 | 2023-06-01 | 30.400 | 6,133,834 | +9,700 | 0.45% | 186,468,554 |
| 2023-06-02 | 2023-05-31 | 31.050 | 6,124,134 | +1,270,700 | 0.44% | 190,154,361 |
| 2023-06-01 | 2023-05-30 | 31.350 | 4,853,434 | -206,239 | 0.35% | 152,155,156 |
| 2023-05-31 | 2023-05-29 | 30.550 | 5,059,673 | +61,827 | 0.37% | 154,573,010 |
| 2023-05-30 | 2023-05-25 | 31.350 | 4,997,846 | +146,213 | 0.36% | 156,682,472 |
| 2023-05-29 | 2023-05-24 | 34.550 | 4,851,633 | -618,127 | 0.35% | 167,623,920 |
| 2023-05-25 | 2023-05-23 | 36.150 | 5,469,760 | +364,800 | 0.40% | 197,731,824 |
| 2023-05-24 | 2023-05-22 | 36.650 | 5,104,960 | +345,842 | 0.37% | 187,096,784 |
| 2023-05-23 | 2023-05-19 | 35.550 | 4,759,118 | -489,900 | 0.35% | 169,186,645 |
| 2023-05-22 | 2023-05-18 | 36.250 | 5,249,018 | +61,080 | 0.38% | 190,276,902 |
| 2023-05-19 | 2023-05-17 | 36.500 | 5,187,938 | -156,920 | 0.38% | 189,359,737 |
| 2023-05-18 | 2023-05-16 | 37.850 | 5,344,858 | -3,422,979 | 0.39% | 202,302,875 |
| 2023-05-17 | 2023-05-15 | 38.800 | 8,767,837 | -508,824 | 0.64% | 340,192,076 |
| 2023-05-16 | 2023-05-12 | 39.350 | 9,276,661 | -417,372 | 0.67% | 365,036,610 |
| 2023-05-15 | 2023-05-11 | 40.500 | 9,694,033 | +110,500 | 0.70% | 392,608,336 |
| 2023-05-12 | 2023-05-10 | 39.300 | 9,583,533 | +1,044,840 | 0.70% | 376,632,847 |
| 2023-05-11 | 2023-05-09 | 39.300 | 8,538,693 | +859,317 | 0.62% | 335,570,635 |
| 2023-05-10 | 2023-05-08 | 41.400 | 7,679,376 | -399,030 | 0.56% | 317,926,166 |
| 2023-05-09 | 2023-05-05 | 39.650 | 8,078,406 | -3,266,774 | 0.59% | 320,308,798 |
| 2023-05-08 | 2023-05-04 | 38.200 | 11,345,180 | +3,661,965 | 0.82% | 433,385,876 |
| 2023-05-05 | 2023-05-03 | 38.300 | 7,683,215 | +354,100 | 0.56% | 294,267,134 |
| 2023-05-04 | 2023-05-02 | 38.550 | 7,329,115 | +1,600 | 0.53% | 282,537,383 |
| 2023-05-03 | 2023-04-28 | 37.600 | 7,327,515 | -210,800 | 0.53% | 275,514,564 |
| 2023-05-02 | 2023-04-27 | 36.550 | 7,538,315 | -1,178,299 | 0.55% | 275,525,413 |
| 2023-04-28 | 2023-04-26 | 36.550 | 8,716,614 | +2,896 | 0.63% | 318,592,242 |
| 2023-04-27 | 2023-04-25 | 35.950 | 8,713,718 | +22,800 | 0.63% | 313,258,162 |
| 2023-04-26 | 2023-04-24 | 36.850 | 8,690,918 | -735,292 | 0.63% | 320,260,328 |
| 2023-04-25 | 2023-04-21 | 36.250 | 9,426,210 | -95,826 | 0.68% | 341,700,112 |
| 2023-04-24 | 2023-04-20 | 37.400 | 9,522,036 | +64,000 | 0.69% | 356,124,146 |
| 2023-04-21 | 2023-04-19 | 41.000 | 9,458,036 | -13,294 | 0.69% | 387,779,476 |
| 2023-04-20 | 2023-04-18 | 43.650 | 9,471,330 | +260,132 | 0.69% | 413,423,554 |
| 2023-04-19 | 2023-04-17 | 44.000 | 9,211,198 | +718,367 | 0.67% | 405,292,712 |
| 2023-04-18 | 2023-04-14 | 39.100 | 8,492,831 | -12,211 | 0.62% | 332,069,692 |
| 2023-04-17 | 2023-04-13 | 39.800 | 8,505,042 | -3,642,635 | 0.62% | 338,500,672 |
| 2023-04-14 | 2023-04-12 | 40.400 | 12,147,677 | +63,885 | 0.88% | 490,766,151 |
| 2023-04-13 | 2023-04-11 | 41.300 | 12,083,792 | +384,124 | 0.88% | 499,060,610 |
| 2023-04-12 | 2023-04-06 | 40.350 | 11,699,668 | -9,344 | 0.85% | 472,081,604 |
| 2023-04-11 | 2023-04-04 | 41.450 | 11,709,012 | +397,500 | 0.85% | 485,338,547 |
| 2023-04-06 | 2023-04-03 | 44.350 | 11,311,512 | +32,234 | 0.82% | 501,665,557 |
| 2023-04-04 | 2023-03-31 | 43.750 | 11,279,278 | +175,930 | 0.82% | 493,468,412 |
| 2023-04-03 | 2023-03-30 | 44.400 | 11,103,348 | +746,600 | 0.81% | 492,988,651 |
| 2023-03-31 | 2023-03-29 | 41.300 | 10,356,748 | +1,810,788 | 0.75% | 427,733,692 |
| 2023-03-30 | 2023-03-28 | 39.850 | 8,545,960 | -299,494 | 0.62% | 340,556,506 |
| 2023-03-29 | 2023-03-27 | 38.100 | 8,845,454 | +649,537 | 0.64% | 337,011,797 |
| 2023-03-28 | 2023-03-24 | 39.050 | 8,195,917 | +9,520 | 0.59% | 320,050,559 |
| 2023-03-27 | 2023-03-23 | 40.150 | 8,186,397 | -43,120 | 0.59% | 328,683,840 |
| 2023-03-24 | 2023-03-22 | 39.000 | 8,229,517 | +218,296 | 0.60% | 320,951,163 |
| 2023-03-23 | 2023-03-21 | 37.750 | 8,011,221 | -198,671 | 0.58% | 302,423,593 |
| 2023-03-22 | 2023-03-20 | 34.000 | 8,209,892 | -40,580 | 0.60% | 279,136,328 |
| 2023-03-21 | 2023-03-17 | 33.450 | 8,250,472 | +2,376,400 | 0.60% | 275,978,288 |
| 2023-03-20 | 2023-03-16 | 31.750 | 5,874,072 | -456,519 | 0.43% | 186,501,786 |
| 2023-03-17 | 2023-03-15 | 31.000 | 6,330,591 | +771,827 | 0.46% | 196,248,321 |
| 2023-03-16 | 2023-03-14 | 30.950 | 5,558,764 | -327,272 | 0.40% | 172,043,746 |
| 2023-03-15 | 2023-03-13 | 33.250 | 5,886,036 | -24,812 | 0.43% | 195,710,697 |
| 2023-03-14 | 2023-03-10 | 32.400 | 5,910,848 | +568,960 | 0.43% | 191,511,475 |
| 2023-03-13 | 2023-03-09 | 33.400 | 5,341,888 | -1,142,696 | 0.39% | 178,419,059 |
| 2023-03-10 | 2023-03-08 | 33.450 | 6,484,584 | -2,622,084 | 0.47% | 216,909,335 |
| 2023-03-09 | 2023-03-07 | 36.000 | 9,106,668 | -778,800 | 0.66% | 327,840,048 |
| 2023-03-08 | 2023-03-06 | 37.700 | 9,885,468 | +202 | 0.72% | 372,682,144 |
| 2023-03-07 | 2023-03-03 | 36.850 | 9,885,266 | -29,500 | 0.72% | 364,272,052 |
| 2023-03-06 | 2023-03-02 | 35.750 | 9,914,766 | +49,800 | 0.72% | 354,452,884 |
| 2023-03-03 | 2023-03-01 | 37.650 | 9,864,966 | +1,144,454 | 0.72% | 371,415,970 |
| 2023-03-02 | 2023-02-28 | 34.350 | 8,720,512 | +276,925 | 0.63% | 299,549,587 |
| 2023-03-01 | 2023-02-27 | 34.850 | 8,443,587 | -624,594 | 0.61% | 294,259,007 |
| 2023-02-28 | 2023-02-24 | 34.750 | 9,068,181 | -84,732 | 0.66% | 315,119,290 |
| 2023-02-27 | 2023-02-23 | 36.100 | 9,152,913 | +63,570 | 0.66% | 330,420,159 |
| 2023-02-24 | 2023-02-22 | 36.200 | 9,089,343 | -122,900 | 0.66% | 329,034,217 |
| 2023-02-23 | 2023-02-21 | 37.550 | 9,212,243 | -243,379 | 0.67% | 345,919,725 |
| 2023-02-22 | 2023-02-20 | 38.500 | 9,455,622 | +1,012,864 | 0.69% | 364,041,447 |
| 2023-02-21 | 2023-02-17 | 37.150 | 8,442,758 | -2,614,684 | 0.61% | 313,648,460 |
| 2023-02-20 | 2023-02-16 | 37.250 | 11,057,442 | +1,000 | 0.80% | 411,889,714 |
| 2023-02-17 | 2023-02-15 | 35.800 | 11,056,442 | -3,384,926 | 0.80% | 395,820,624 |
| 2023-02-16 | 2023-02-14 | 36.850 | 14,441,368 | -98,100 | 1.05% | 532,164,411 |
| 2023-02-15 | 2023-02-13 | 37.700 | 14,539,468 | +533,800 | 1.06% | 548,137,944 |
| 2023-02-14 | 2023-02-10 | 37.100 | 14,005,668 | +82,700 | 1.02% | 519,610,283 |
| 2023-02-13 | 2023-02-09 | 40.300 | 13,922,968 | -14,650 | 1.01% | 561,095,610 |
| 2023-02-10 | 2023-02-08 | 39.100 | 13,937,618 | +34,900 | 1.01% | 544,960,864 |
| 2023-02-09 | 2023-02-07 | 40.700 | 13,902,718 | +125,108 | 1.01% | 565,840,623 |
| 2023-02-08 | 2023-02-06 | 40.250 | 13,777,610 | +1,569,595 | 1.00% | 554,548,802 |
| 2023-02-07 | 2023-02-03 | 42.050 | 12,208,015 | -1,562,955 | 0.89% | 513,347,031 |
| 2023-02-06 | 2023-02-02 | 43.000 | 13,770,970 | -1,599,860 | 1.00% | 592,151,710 |
| 2023-02-03 | 2023-02-01 | 43.750 | 15,370,830 | +369,537 | 1.12% | 672,473,812 |
| 2023-02-02 | 2023-01-31 | 39.650 | 15,001,293 | -479,594 | 1.09% | 594,801,267 |
| 2023-02-01 | 2023-01-30 | 39.500 | 15,480,887 | +800,908 | 1.12% | 611,495,036 |
| 2023-01-31 | 2023-01-27 | 40.300 | 14,679,979 | -1,142,981 | 1.07% | 591,603,154 |
| 2023-01-30 | 2023-01-26 | 40.100 | 15,822,960 | -802,964 | 1.15% | 634,500,696 |
| 2023-01-27 | 2023-01-20 | 36.300 | 16,625,924 | +61,843 | 1.21% | 603,521,041 |
| 2023-01-26 | 2023-01-19 | 36.200 | 16,564,081 | +4,394,443 | 1.20% | 599,619,732 |
| 2023-01-20 | 2023-01-18 | 36.400 | 12,169,638 | -1,260,000 | 0.88% | 442,974,823 |
| 2023-01-19 | 2023-01-17 | 37.500 | 13,429,638 | +2,023,708 | 0.98% | 503,611,425 |
| 2023-01-18 | 2023-01-16 | 38.400 | 11,405,930 | +82,540 | 0.83% | 437,987,712 |
| 2023-01-17 | 2023-01-13 | 39.000 | 11,323,390 | +1,507,700 | 0.82% | 441,612,210 |
| 2023-01-16 | 2023-01-12 | 38.350 | 9,815,690 | +1,130,766 | 0.71% | 376,431,712 |
| 2023-01-13 | 2023-01-11 | 39.800 | 8,684,924 | +31,000 | 0.63% | 345,659,975 |
| 2023-01-12 | 2023-01-10 | 40.650 | 8,653,924 | +87,100 | 0.63% | 351,782,011 |
| 2023-01-11 | 2023-01-09 | 38.950 | 8,566,824 | -4,975,014 | 0.62% | 333,677,795 |
| 2023-01-10 | 2023-01-06 | 41.000 | 13,541,838 | -3,563,851 | 0.98% | 555,215,358 |
| 2023-01-09 | 2023-01-05 | 44.000 | 17,105,689 | +216,900 | 1.24% | 752,650,316 |
| 2023-01-06 | 2023-01-04 | 41.300 | 16,888,789 | +149,700 | 1.23% | 697,506,986 |
| 2023-01-05 | 2023-01-03 | 41.350 | 16,739,089 | -13,253 | 1.22% | 692,161,330 |
| 2023-01-04 | 2022-12-30 | 38.350 | 16,752,342 | +1,110,869 | 1.22% | 642,452,316 |
| 2023-01-03 | 2022-12-29 | 37.550 | 15,641,473 | +93,438 | 1.14% | 587,337,311 |
| 2022-12-30 | 2022-12-28 | 37.750 | 15,548,035 | -68,968 | 1.13% | 586,938,321 |
| 2022-12-29 | 2022-12-23 | 41.800 | 15,617,003 | +13,300 | 1.13% | 652,790,725 |
| 2022-12-28 | 2022-12-22 | 43.200 | 15,603,703 | +1,268,814 | 1.13% | 674,079,970 |
| 2022-12-23 | 2022-12-21 | 38.850 | 14,334,889 | -846,402 | 1.04% | 556,910,438 |
| 2022-12-22 | 2022-12-20 | 37.100 | 15,181,291 | -1,107,234 | 1.10% | 563,225,896 |
| 2022-12-21 | 2022-12-19 | 39.850 | 16,288,525 | +507,299 | 1.18% | 649,097,721 |
| 2022-12-20 | 2022-12-16 | 40.800 | 15,781,226 | +1,340,900 | 1.15% | 643,874,021 |
| 2022-12-19 | 2022-12-15 | 40.150 | 14,440,326 | +1,207,120 | 1.05% | 579,779,089 |
| 2022-12-16 | 2022-12-14 | 40.750 | 13,233,206 | -2,358,723 | 0.96% | 539,253,144 |
| 2022-12-15 | 2022-12-13 | 41.350 | 15,591,929 | -24,700 | 1.13% | 644,726,264 |
| 2022-12-14 | 2022-12-12 | 41.650 | 15,616,629 | +7,969,960 | 1.14% | 650,432,598 |
| 2022-12-13 | 2022-12-09 | 46.850 | 7,646,669 | -171,100 | 0.56% | 358,246,443 |
| 2022-12-12 | 2022-12-08 | 45.200 | 7,817,769 | -21,401 | 0.57% | 353,363,159 |
| 2022-12-09 | 2022-12-07 | 43.800 | 7,839,170 | -616,214 | 0.57% | 343,355,646 |
| 2022-12-08 | 2022-12-06 | 46.550 | 8,455,384 | -6,952 | 0.61% | 393,598,125 |
| 2022-12-07 | 2022-12-05 | 49.300 | 8,462,336 | +103,350 | 0.62% | 417,193,165 |
| 2022-12-06 | 2022-12-02 | 39.000 | 8,358,986 | -593,739 | 0.61% | 326,000,454 |
| 2022-12-05 | 2022-12-01 | 37.950 | 8,952,725 | +532,420 | 0.65% | 339,755,914 |
| 2022-12-02 | 2022-11-30 | 33.650 | 8,420,305 | +1,158,850 | 0.61% | 283,343,263 |
| 2022-12-01 | 2022-11-29 | 29.000 | 7,261,455 | +46,200 | 0.53% | 210,582,195 |
| 2022-11-30 | 2022-11-28 | 27.500 | 7,215,255 | +47,800 | 0.52% | 198,419,512 |
| 2022-11-29 | 2022-11-25 | 27.550 | 7,167,455 | +50,400 | 0.55% | 197,463,385 |
| 2022-11-28 | 2022-11-24 | 28.150 | 7,117,055 | +127,688 | 0.54% | 200,345,098 |
| 2022-11-25 | 2022-11-23 | 27.850 | 6,989,367 | +86,000 | 0.53% | 194,653,871 |
| 2022-11-24 | 2022-11-22 | 27.900 | 6,903,367 | +95,800 | 0.53% | 192,603,939 |
| 2022-11-23 | 2022-11-21 | 29.850 | 6,807,567 | +45,662 | 0.52% | 203,205,875 |
| 2022-11-22 | 2022-11-18 | 30.850 | 6,761,905 | +1,164,017 | 0.51% | 208,604,769 |
| 2022-11-21 | 2022-11-17 | 32.350 | 5,597,888 | -35,909 | 0.43% | 181,091,677 |
| 2022-11-18 | 2022-11-16 | 35.150 | 5,633,797 | +117,200 | 0.43% | 198,027,965 |
| 2022-11-17 | 2022-11-15 | 37.900 | 5,516,597 | +175,800 | 0.42% | 209,079,026 |
| 2022-11-16 | 2022-11-14 | 34.700 | 5,340,797 | +53,500 | 0.41% | 185,325,656 |
| 2022-11-15 | 2022-11-11 | 30.450 | 5,287,297 | +242,150 | 0.40% | 160,998,194 |
| 2022-11-14 | 2022-11-10 | 26.250 | 5,045,147 | +84,637 | 0.38% | 132,435,109 |
| 2022-11-11 | 2022-11-09 | 29.000 | 4,960,510 | -31,100 | 0.38% | 143,854,790 |
| 2022-11-10 | 2022-11-08 | 31.150 | 4,991,610 | -270,000 | 0.38% | 155,488,652 |
| 2022-11-09 | 2022-11-07 | 32.800 | 5,261,610 | -395,100 | 0.40% | 172,580,808 |
| 2022-11-08 | 2022-11-04 | 32.350 | 5,656,710 | +706,300 | 0.43% | 182,994,568 |
| 2022-11-07 | 2022-11-03 | 26.050 | 4,950,410 | -70,600 | 0.38% | 128,958,180 |
| 2022-11-04 | 2022-11-02 | 27.100 | 5,021,010 | -1,010,400 | 0.38% | 136,069,371 |
| 2022-11-03 | 2022-11-01 | 27.450 | 6,031,410 | -777,196 | 0.46% | 165,562,204 |
| 2022-11-02 | 2022-10-31 | 25.400 | 6,808,606 | +620,800 | 0.52% | 172,938,592 |
| 2022-11-01 | 2022-10-28 | 26.000 | 6,187,806 | +349,700 | 0.47% | 160,882,956 |
| 2022-10-31 | 2022-10-27 | 30.550 | 5,838,106 | +920,900 | 0.44% | 178,354,138 |
| 2022-10-28 | 2022-10-26 | 31.550 | 4,917,206 | +43,174 | 0.37% | 155,137,849 |
| 2022-10-27 | 2022-10-25 | 28.700 | 4,874,032 | +31,900 | 0.37% | 139,884,718 |
| 2022-10-26 | 2022-10-24 | 27.350 | 4,842,132 | -4,464 | 0.37% | 132,432,310 |
| 2022-10-25 | 2022-10-21 | 31.350 | 4,846,596 | -638 | 0.37% | 151,940,785 |
| 2022-10-24 | 2022-10-20 | 30.400 | 4,847,234 | -100 | 0.37% | 147,355,914 |
| 2022-10-21 | 2022-10-19 | 31.850 | 4,847,334 | +17,700 | 0.37% | 154,387,588 |
| 2022-10-20 | 2022-10-18 | 35.200 | 4,829,634 | -2,526,600 | 0.37% | 170,003,117 |
| 2022-10-19 | 2022-10-17 | 34.100 | 7,356,234 | +2,635,800 | 0.56% | 250,847,579 |
| 2022-10-18 | 2022-10-14 | 35.550 | 4,720,434 | -239,896 | 0.36% | 167,811,429 |
| 2022-10-17 | 2022-10-13 | 36.200 | 4,960,330 | -3,360,700 | 0.38% | 179,563,946 |
| 2022-10-14 | 2022-10-12 | 38.500 | 8,321,030 | -259,850 | 0.63% | 320,359,655 |
| 2022-10-13 | 2022-10-11 | 37.000 | 8,580,880 | +2,051,600 | 0.65% | 317,492,560 |
| 2022-10-12 | 2022-10-10 | 37.700 | 6,529,280 | +910,500 | 0.50% | 246,153,856 |
| 2022-10-11 | 2022-10-07 | 40.450 | 5,618,780 | -371,300 | 0.43% | 227,279,651 |
| 2022-10-10 | 2022-10-06 | 43.050 | 5,990,080 | -183,300 | 0.46% | 257,872,944 |
| 2022-10-07 | 2022-10-05 | 45.400 | 6,173,380 | +741,598 | 0.47% | 280,271,452 |
| 2022-10-06 | 2022-10-03 | 45.900 | 5,431,782 | -728,478 | 0.41% | 249,318,794 |
| 2022-10-05 | 2022-09-30 | 46.000 | 6,160,260 | +91,000 | 0.47% | 283,371,960 |
| 2022-10-03 | 2022-09-29 | 47.900 | 6,069,260 | +566,764 | 0.46% | 290,717,554 |
| 2022-09-30 | 2022-09-28 | 50.600 | 5,502,496 | -569,300 | 0.42% | 278,426,298 |
| 2022-09-29 | 2022-09-27 | 56.050 | 6,071,796 | +545,876 | 0.46% | 340,324,166 |
| 2022-09-28 | 2022-09-26 | 56.000 | 5,525,920 | -228,428 | 0.42% | 309,451,520 |
| 2022-09-27 | 2022-09-23 | 51.500 | 5,754,348 | +45,000 | 0.44% | 296,348,922 |
| 2022-09-26 | 2022-09-22 | 53.900 | 5,709,348 | -905,728 | 0.43% | 307,733,857 |
| 2022-09-23 | 2022-09-21 | 60.950 | 6,615,076 | +751,240 | 0.50% | 403,188,882 |
| 2022-09-22 | 2022-09-20 | 62.100 | 5,863,836 | +21,386 | 0.45% | 364,144,216 |
| 2022-09-21 | 2022-09-19 | 57.050 | 5,842,450 | -19,000 | 0.45% | 333,311,772 |
| 2022-09-20 | 2022-09-16 | 59.550 | 5,861,450 | +73,500 | 0.45% | 349,049,348 |
| 2022-09-19 | 2022-09-15 | 62.300 | 5,787,950 | +275,540 | 0.44% | 360,589,285 |
| 2022-09-16 | 2022-09-14 | 63.100 | 5,512,410 | -2,600 | 0.42% | 347,833,071 |
| 2022-09-15 | 2022-09-13 | 64.300 | 5,515,010 | -267,936 | 0.42% | 354,615,143 |
| 2022-09-14 | 2022-09-09 | 62.900 | 5,782,946 | -491,700 | 0.44% | 363,747,303 |
| 2022-09-13 | 2022-09-08 | 60.850 | 6,274,646 | +61,948 | 0.48% | 381,812,209 |
| 2022-09-09 | 2022-09-07 | 62.500 | 6,212,698 | +259,200 | 0.47% | 388,293,625 |
| 2022-09-08 | 2022-09-06 | 64.850 | 5,953,498 | +504,760 | 0.45% | 386,084,345 |
| 2022-09-07 | 2022-09-05 | 64.000 | 5,448,738 | -3,700 | 0.42% | 348,719,232 |
| 2022-09-06 | 2022-09-02 | 66.800 | 5,452,438 | +8,068 | 0.42% | 364,222,858 |
| 2022-09-05 | 2022-09-01 | 70.450 | 5,444,370 | +18,530 | 0.41% | 383,555,866 |
| 2022-09-02 | 2022-08-31 | 73.700 | 5,425,840 | -1,008,300 | 0.41% | 399,884,408 |
| 2022-09-01 | 2022-08-30 | 72.250 | 6,434,140 | -268,300 | 0.49% | 464,866,615 |
| 2022-08-31 | 2022-08-29 | 73.050 | 6,702,440 | -513,700 | 0.51% | 489,613,242 |
| 2022-08-30 | 2022-08-26 | 73.850 | 7,216,140 | +437,498 | 0.55% | 532,911,939 |
| 2022-08-29 | 2022-08-25 | 75.900 | 6,778,642 | -59,579 | 0.52% | 514,498,928 |
| 2022-08-26 | 2022-08-24 | 72.850 | 6,838,221 | -73,276 | 0.52% | 498,164,400 |
| 2022-08-25 | 2022-08-23 | 82.950 | 6,911,497 | -433,298 | 0.53% | 573,308,676 |
| 2022-08-24 | 2022-08-22 | 84.800 | 7,344,795 | -127,358 | 0.56% | 622,838,616 |
| 2022-08-23 | 2022-08-19 | 85.950 | 7,472,153 | +196,000 | 0.57% | 642,231,550 |
| 2022-08-22 | 2022-08-18 | 86.500 | 7,276,153 | +6,000 | 0.55% | 629,387,234 |
| 2022-08-19 | 2022-08-17 | 89.750 | 7,270,153 | -69,090 | 0.55% | 652,496,232 |
| 2022-08-18 | 2022-08-16 | 89.100 | 7,339,243 | -488,200 | 0.56% | 653,926,551 |
| 2022-08-17 | 2022-08-15 | 92.100 | 7,827,443 | -241,700 | 0.60% | 720,907,500 |
| 2022-08-16 | 2022-08-12 | 94.900 | 8,069,143 | +252,200 | 0.62% | 765,761,671 |
| 2022-08-15 | 2022-08-11 | 90.850 | 7,816,943 | +892,402 | 0.60% | 710,169,272 |
| 2022-08-12 | 2022-08-10 | 86.450 | 6,924,541 | -120,845 | 0.53% | 598,626,569 |
| 2022-08-11 | 2022-08-09 | 91.400 | 7,045,386 | -699,802 | 0.54% | 643,948,280 |
| 2022-08-10 | 2022-08-08 | 90.800 | 7,745,188 | +867,902 | 0.59% | 703,263,070 |
| 2022-08-09 | 2022-08-05 | 93.100 | 6,877,286 | +141,200 | 0.52% | 640,275,327 |
| 2022-08-08 | 2022-08-04 | 89.950 | 6,736,086 | -1,018,895 | 0.51% | 605,910,936 |
| 2022-08-05 | 2022-08-03 | 91.250 | 7,754,981 | +79,210 | 0.59% | 707,642,016 |
| 2022-08-04 | 2022-08-02 | 92.450 | 7,675,771 | +369,395 | 0.59% | 709,625,029 |
| 2022-08-03 | 2022-08-01 | 98.200 | 7,306,376 | +200,440 | 0.56% | 717,486,123 |
| 2022-08-02 | 2022-07-29 | 92.000 | 7,105,936 | -235,864 | 0.54% | 653,746,112 |
| 2022-08-01 | 2022-07-28 | 95.950 | 7,341,800 | +38,622 | 0.56% | 704,445,710 |
| 2022-07-29 | 2022-07-27 | 96.800 | 7,303,178 | +8,200 | 0.56% | 706,947,630 |
| 2022-07-28 | 2022-07-26 | 98.750 | 7,294,978 | +17,200 | 0.56% | 720,379,078 |
| 2022-07-27 | 2022-07-25 | 96.700 | 7,277,778 | +12,000 | 0.55% | 703,761,133 |
| 2022-07-26 | 2022-07-22 | 103.200 | 7,265,778 | -291,600 | 0.55% | 749,828,290 |
| 2022-07-25 | 2022-07-21 | 102.600 | 7,557,378 | +285,050 | 0.58% | 775,386,983 |
| 2022-07-22 | 2022-07-20 | 104.100 | 7,272,328 | -107,340 | 0.55% | 757,049,345 |
| 2022-07-21 | 2022-07-19 | 107.500 | 7,379,668 | -26,050 | 0.56% | 793,314,310 |
| 2022-07-20 | 2022-07-18 | 113.900 | 7,405,718 | -200,794 | 0.56% | 843,511,280 |
| 2022-07-19 | 2022-07-15 | 115.700 | 7,606,512 | +9,394 | 0.58% | 880,073,438 |
| 2022-07-18 | 2022-07-14 | 118.100 | 7,597,118 | +121,506 | 0.58% | 897,219,636 |
| 2022-07-15 | 2022-07-13 | 116.400 | 7,475,612 | -2,895 | 0.57% | 870,161,237 |
| 2022-07-14 | 2022-07-12 | 113.400 | 7,478,507 | +158,340 | 0.57% | 848,062,694 |
| 2022-07-13 | 2022-07-11 | 118.000 | 7,320,167 | +146,930 | 0.56% | 863,779,706 |
| 2022-07-12 | 2022-07-08 | 125.000 | 7,173,237 | +11,130 | 0.55% | 896,654,625 |
| 2022-07-11 | 2022-07-07 | 124.500 | 7,162,107 | -33,077 | 0.55% | 891,682,322 |
| 2022-07-08 | 2022-07-06 | 125.000 | 7,195,184 | +22,629 | 0.55% | 899,398,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 7,172,555 | +297,957 | 0.55% | 872,182,688 |
| 2022-07-06 | 2022-07-04 | 121.500 | 6,874,598 | +293,958 | 0.52% | 835,263,657 |
| 2022-07-05 | 2022-06-30 | 126.400 | 6,580,640 | +145,719 | 0.50% | 831,792,896 |
| 2022-07-04 | 2022-06-29 | 125.100 | 6,434,921 | +74,807 | 0.49% | 805,008,617 |
| 2022-06-30 | 2022-06-28 | 135.100 | 6,360,114 | +3,700 | 0.49% | 859,251,401 |
| 2022-06-29 | 2022-06-27 | 138.000 | 6,356,414 | -189,932 | 0.48% | 877,185,132 |
| 2022-06-28 | 2022-06-24 | 136.300 | 6,546,346 | +815,387 | 0.50% | 892,266,960 |
| 2022-06-27 | 2022-06-23 | 127.000 | 5,730,959 | -140,142 | 0.44% | 727,831,793 |
| 2022-06-24 | 2022-06-22 | 115.700 | 5,871,101 | +269,064 | 0.45% | 679,286,386 |
| 2022-06-23 | 2022-06-21 | 118.000 | 5,602,037 | +367,000 | 0.43% | 661,040,366 |
| 2022-06-22 | 2022-06-20 | 121.700 | 5,235,037 | -217,123 | 0.40% | 637,104,003 |
| 2022-06-21 | 2022-06-17 | 107.700 | 5,452,160 | -60,731 | 0.42% | 587,197,632 |
| 2022-06-20 | 2022-06-16 | 102.100 | 5,512,891 | +209,800 | 0.42% | 562,866,171 |
| 2022-06-17 | 2022-06-15 | 106.100 | 5,303,091 | -1,119,580 | 0.41% | 562,657,955 |
| 2022-06-16 | 2022-06-14 | 99.500 | 6,422,671 | +49,190 | 0.49% | 639,055,764 |
| 2022-06-15 | 2022-06-13 | 100.500 | 6,373,481 | +54,436 | 0.49% | 640,534,840 |
| 2022-06-14 | 2022-06-10 | 108.000 | 6,319,045 | +30,500 | 0.48% | 682,456,860 |
| 2022-06-13 | 2022-06-09 | 105.400 | 6,288,545 | +79,600 | 0.48% | 662,812,643 |
| 2022-06-10 | 2022-06-08 | 104.700 | 6,208,945 | -214,139 | 0.48% | 650,076,542 |
| 2022-06-09 | 2022-06-07 | 98.650 | 6,423,084 | +182,600 | 0.49% | 633,637,237 |
| 2022-06-08 | 2022-06-06 | 99.100 | 6,240,484 | +363,596 | 0.48% | 618,431,964 |
| 2022-06-07 | 2022-06-02 | 91.500 | 5,876,888 | -385,900 | 0.45% | 537,735,252 |
| 2022-06-06 | 2022-06-01 | 92.950 | 6,262,788 | -140,700 | 0.48% | 582,126,145 |
| 2022-06-02 | 2022-05-31 | 92.400 | 6,403,488 | +83,700 | 0.49% | 591,682,291 |
| 2022-06-01 | 2022-05-30 | 89.650 | 6,319,788 | +49,410 | 0.48% | 566,568,994 |
| 2022-05-31 | 2022-05-27 | 84.600 | 6,270,378 | +38,420 | 0.48% | 530,473,979 |
| 2022-05-30 | 2022-05-26 | 81.200 | 6,231,958 | -7,100 | 0.48% | 506,034,990 |
| 2022-05-27 | 2022-05-25 | 81.900 | 6,239,058 | +107,545 | 0.48% | 510,978,850 |
| 2022-05-26 | 2022-05-24 | 82.550 | 6,131,513 | +259,181 | 0.47% | 506,156,398 |
| 2022-05-25 | 2022-05-23 | 90.850 | 5,872,332 | -167,100 | 0.45% | 533,501,362 |
| 2022-05-24 | 2022-05-20 | 97.200 | 6,039,432 | +388,762 | 0.46% | 587,032,790 |
| 2022-05-23 | 2022-05-19 | 90.850 | 5,650,670 | -68,500 | 0.43% | 513,363,369 |
| 2022-05-20 | 2022-05-18 | 94.550 | 5,719,170 | +283,235 | 0.44% | 540,747,524 |
| 2022-05-19 | 2022-05-17 | 94.550 | 5,435,935 | -483,421 | 0.42% | 513,967,654 |
| 2022-05-18 | 2022-05-16 | 88.600 | 5,919,356 | +2,900 | 0.45% | 524,454,942 |
| 2022-05-17 | 2022-05-13 | 85.100 | 5,916,456 | +182,455 | 0.45% | 503,490,406 |
| 2022-05-16 | 2022-05-12 | 78.600 | 5,734,001 | +21,619 | 0.44% | 450,692,479 |
| 2022-05-13 | 2022-05-11 | 86.550 | 5,712,382 | +635,200 | 0.44% | 494,406,662 |
| 2022-05-12 | 2022-05-10 | 82.100 | 5,077,182 | -6,375 | 0.39% | 416,836,642 |
| 2022-05-11 | 2022-05-06 | 91.150 | 5,083,557 | +85,300 | 0.39% | 463,366,221 |
| 2022-05-10 | 2022-05-05 | 101.100 | 4,998,257 | -41,500 | 0.38% | 505,323,783 |
| 2022-05-06 | 2022-05-04 | 98.800 | 5,039,757 | +14,875 | 0.39% | 497,927,992 |
| 2022-05-05 | 2022-05-03 | 101.700 | 5,024,882 | -1,660 | 0.39% | 511,030,499 |
| 2022-05-04 | 2022-04-29 | 103.000 | 5,026,542 | -894,999 | 0.39% | 517,733,826 |
| 2022-05-03 | 2022-04-28 | 96.200 | 5,921,541 | -36,000 | 0.45% | 569,652,244 |
| 2022-04-29 | 2022-04-27 | 93.900 | 5,957,541 | -26,200 | 0.46% | 559,413,100 |
| 2022-04-28 | 2022-04-26 | 94.400 | 5,983,741 | +36,800 | 0.46% | 564,865,150 |
| 2022-04-27 | 2022-04-25 | 88.900 | 5,946,941 | +15,901 | 0.46% | 528,683,055 |
| 2022-04-26 | 2022-04-22 | 95.850 | 5,931,040 | +42,591 | 0.45% | 568,490,184 |
| 2022-04-25 | 2022-04-21 | 100.200 | 5,888,449 | -20,100 | 0.45% | 590,022,590 |
| 2022-04-22 | 2022-04-20 | 104.800 | 5,908,549 | +301,400 | 0.45% | 619,215,935 |
| 2022-04-21 | 2022-04-19 | 104.800 | 5,607,149 | +220,000 | 0.43% | 587,629,215 |
| 2022-04-20 | 2022-04-14 | 109.300 | 5,387,149 | -10,800 | 0.41% | 588,815,386 |
| 2022-04-19 | 2022-04-13 | 103.300 | 5,397,949 | +5,698 | 0.41% | 557,608,132 |
| 2022-04-14 | 2022-04-12 | 104.800 | 5,392,251 | -146,393 | 0.41% | 565,107,905 |
| 2022-04-13 | 2022-04-11 | 100.200 | 5,538,644 | +79,504 | 0.42% | 554,972,129 |
| 2022-04-12 | 2022-04-08 | 111.200 | 5,459,140 | +8,800 | 0.42% | 607,056,368 |
| 2022-04-11 | 2022-04-07 | 115.800 | 5,450,340 | -91,800 | 0.42% | 631,149,372 |
| 2022-04-08 | 2022-04-06 | 115.800 | 5,542,140 | +138,235 | 0.42% | 641,779,812 |
| 2022-04-07 | 2022-04-04 | 122.800 | 5,403,905 | -379,800 | 0.41% | 663,599,534 |
| 2022-04-06 | 2022-04-01 | 111.300 | 5,783,705 | +699,873 | 0.44% | 643,726,366 |
| 2022-04-04 | 2022-03-31 | 112.500 | 5,083,832 | -100,600 | 0.39% | 571,931,100 |
| 2022-04-01 | 2022-03-30 | 114.700 | 5,184,432 | -25,300 | 0.40% | 594,654,350 |
| 2022-03-31 | 2022-03-29 | 105.500 | 5,209,732 | +51,890 | 0.40% | 549,626,726 |
| 2022-03-30 | 2022-03-28 | 103.800 | 5,157,842 | -190,650 | 0.40% | 535,384,000 |
| 2022-03-29 | 2022-03-25 | 107.400 | 5,348,492 | -14,900 | 0.41% | 574,428,041 |
| 2022-03-28 | 2022-03-24 | 111.300 | 5,363,392 | -5,840 | 0.41% | 596,945,530 |
| 2022-03-25 | 2022-03-23 | 112.100 | 5,369,232 | -1,020,435 | 0.41% | 601,890,907 |
| 2022-03-24 | 2022-03-22 | 110.000 | 6,389,667 | +614,200 | 0.49% | 702,863,370 |
| 2022-03-23 | 2022-03-21 | 105.400 | 5,775,467 | -410,710 | 0.44% | 608,734,222 |
| 2022-03-22 | 2022-03-18 | 102.600 | 6,186,177 | -33,900 | 0.47% | 634,701,760 |
| 2022-03-21 | 2022-03-17 | 101.500 | 6,220,077 | +367,128 | 0.48% | 631,337,816 |
| 2022-03-18 | 2022-03-16 | 97.500 | 5,852,949 | +126,984 | 0.45% | 570,662,528 |
| 2022-03-17 | 2022-03-15 | 73.650 | 5,725,965 | -248,796 | 0.44% | 421,717,322 |
| 2022-03-16 | 2022-03-14 | 82.000 | 5,974,761 | +104,610 | 0.46% | 489,930,402 |
| 2022-03-15 | 2022-03-11 | 105.400 | 5,870,151 | -35,649 | 0.45% | 618,713,915 |
| 2022-03-14 | 2022-03-10 | 109.900 | 5,905,800 | -43,000 | 0.45% | 649,047,420 |
| 2022-03-11 | 2022-03-09 | 103.000 | 5,948,800 | -160,500 | 0.46% | 612,726,400 |
| 2022-03-10 | 2022-03-08 | 98.600 | 6,109,300 | +142,903 | 0.47% | 602,376,980 |
| 2022-03-09 | 2022-03-07 | 113.200 | 5,966,397 | -77,218 | 0.46% | 675,396,140 |
| 2022-03-08 | 2022-03-04 | 115.900 | 6,043,615 | -23,333 | 0.46% | 700,454,978 |
| 2022-03-07 | 2022-03-03 | 133.200 | 6,066,948 | -431,276 | 0.47% | 808,117,474 |
| 2022-03-04 | 2022-03-02 | 135.700 | 6,498,224 | -37,400 | 0.50% | 881,808,997 |
| 2022-03-03 | 2022-03-01 | 142.900 | 6,535,624 | -224 | 0.50% | 933,940,670 |
| 2022-03-02 | 2022-02-28 | 135.100 | 6,535,848 | +141,201 | 0.50% | 882,993,065 |
| 2022-03-01 | 2022-02-25 | 136.000 | 6,394,647 | +52,590 | 0.49% | 869,671,992 |
| 2022-02-28 | 2022-02-24 | 129.800 | 6,342,057 | +81,071 | 0.49% | 823,198,999 |
| 2022-02-25 | 2022-02-23 | 139.800 | 6,260,986 | -651,962 | 0.48% | 875,285,843 |
| 2022-02-24 | 2022-02-22 | 144.800 | 6,912,948 | +27,100 | 0.53% | 1,000,994,870 |
| 2022-02-23 | 2022-02-21 | 150.900 | 6,885,848 | +21,100 | 0.53% | 1,039,074,463 |
| 2022-02-22 | 2022-02-18 | 155.000 | 6,864,748 | +153,400 | 0.53% | 1,064,035,940 |
| 2022-02-21 | 2022-02-17 | 154.900 | 6,711,348 | +74,500 | 0.52% | 1,039,587,805 |
| 2022-02-18 | 2022-02-16 | 156.200 | 6,636,848 | +2,900 | 0.51% | 1,036,675,658 |
| 2022-02-17 | 2022-02-15 | 146.200 | 6,633,948 | -149,877 | 0.51% | 969,883,198 |
| 2022-02-16 | 2022-02-14 | 145.300 | 6,783,825 | -64,274 | 0.52% | 985,689,773 |
| 2022-02-15 | 2022-02-11 | 152.200 | 6,848,099 | +131,123 | 0.53% | 1,042,280,668 |
| 2022-02-14 | 2022-02-10 | 157.200 | 6,716,976 | -311,600 | 0.52% | 1,055,908,627 |
| 2022-02-11 | 2022-02-09 | 152.500 | 7,028,576 | +152,600 | 0.54% | 1,071,857,840 |
| 2022-02-10 | 2022-02-08 | 141.200 | 6,875,976 | +4,502 | 0.53% | 970,887,811 |
| 2022-02-09 | 2022-02-07 | 142.900 | 6,871,474 | -24,922 | 0.53% | 981,933,635 |
| 2022-02-08 | 2022-02-04 | 138.900 | 6,896,396 | +169,900 | 0.53% | 957,909,404 |
| 2022-02-07 | 2022-01-31 | 124.900 | 6,726,496 | -63,047 | 0.52% | 840,139,350 |
| 2022-02-04 | 2022-01-27 | 141.000 | 6,789,543 | -22,694 | 0.52% | 957,325,563 |
| 2022-01-28 | 2022-01-26 | 149.200 | 6,812,237 | +53,900 | 0.52% | 1,016,385,760 |
| 2022-01-27 | 2022-01-25 | 153.000 | 6,758,337 | +141,400 | 0.52% | 1,034,025,561 |
| 2022-01-26 | 2022-01-24 | 164.000 | 6,616,937 | -40,877 | 0.51% | 1,085,177,668 |
| 2022-01-25 | 2022-01-21 | 174.600 | 6,657,814 | -62,700 | 0.51% | 1,162,454,324 |
| 2022-01-24 | 2022-01-20 | 176.400 | 6,720,514 | +27,060 | 0.52% | 1,185,498,670 |
| 2022-01-21 | 2022-01-19 | 178.700 | 6,693,454 | +31,642 | 0.51% | 1,196,120,230 |
| 2022-01-20 | 2022-01-18 | 189.800 | 6,661,812 | -716,734 | 0.51% | 1,264,411,918 |
| 2022-01-19 | 2022-01-17 | 191.000 | 7,378,546 | -134,000 | 0.57% | 1,409,302,286 |
| 2022-01-18 | 2022-01-14 | 188.300 | 7,512,546 | +38,300 | 0.58% | 1,414,612,412 |
| 2022-01-17 | 2022-01-13 | 184.300 | 7,474,246 | -2,400 | 0.57% | 1,377,503,538 |
| 2022-01-14 | 2022-01-12 | 183.800 | 7,476,646 | +96,100 | 0.57% | 1,374,207,535 |
| 2022-01-13 | 2022-01-11 | 167.500 | 7,380,546 | +8,200 | 0.57% | 1,236,241,455 |
| 2022-01-12 | 2022-01-10 | 175.200 | 7,372,346 | +67,000 | 0.57% | 1,291,635,019 |
| 2022-01-11 | 2022-01-07 | 183.000 | 7,305,346 | +323,789 | 0.56% | 1,336,878,318 |
| 2022-01-10 | 2022-01-06 | 179.300 | 6,981,557 | -2,000 | 0.54% | 1,251,793,170 |
| 2022-01-07 | 2022-01-05 | 179.100 | 6,983,557 | -831,062 | 0.54% | 1,250,755,059 |
| 2022-01-06 | 2022-01-04 | 197.200 | 7,814,619 | +73,800 | 0.60% | 1,541,042,867 |
| 2022-01-05 | 2022-01-03 | 197.200 | 7,740,819 | +14,748 | 0.59% | 1,526,489,507 |
| 2022-01-04 | 2021-12-31 | 186.300 | 7,726,071 | +301,918 | 0.59% | 1,439,367,027 |
| 2022-01-03 | 2021-12-29 | 175.700 | 7,424,153 | -100 | 0.57% | 1,304,423,682 |
| 2021-12-30 | 2021-12-28 | 177.600 | 7,424,253 | +449,903 | 0.57% | 1,318,547,333 |
| 2021-12-29 | 2021-12-24 | 175.200 | 6,974,350 | +250,200 | 0.54% | 1,221,906,120 |
| 2021-12-28 | 2021-12-22 | 171.300 | 6,724,150 | +775,800 | 0.52% | 1,151,846,895 |
| 2021-12-23 | 2021-12-21 | 161.000 | 5,948,350 | +9,443 | 0.46% | 957,684,350 |
| 2021-12-22 | 2021-12-20 | 159.100 | 5,938,907 | +48,200 | 0.46% | 944,880,104 |
| 2021-12-21 | 2021-12-17 | 164.800 | 5,890,707 | +10,095 | 0.45% | 970,788,514 |
| 2021-12-20 | 2021-12-16 | 172.000 | 5,880,612 | +18,800 | 0.45% | 1,011,465,264 |
| 2021-12-17 | 2021-12-15 | 172.100 | 5,861,812 | +726,600 | 0.45% | 1,008,817,845 |
| 2021-12-16 | 2021-12-14 | 176.200 | 5,135,212 | +174,317 | 0.39% | 904,824,354 |
| 2021-12-15 | 2021-12-13 | 182.300 | 4,960,895 | +7,318 | 0.38% | 904,371,158 |
| 2021-12-14 | 2021-12-10 | 180.200 | 4,953,577 | +66,705 | 0.38% | 892,634,575 |
| 2021-12-13 | 2021-12-09 | 188.800 | 4,886,872 | +57,909 | 0.38% | 922,641,434 |
| 2021-12-10 | 2021-12-08 | 188.800 | 4,828,963 | +262,900 | 0.37% | 911,708,214 |
| 2021-12-09 | 2021-12-07 | 185.600 | 4,566,063 | +224,685 | 0.35% | 847,461,293 |
| 2021-12-08 | 2021-12-06 | 180.400 | 4,341,378 | -506,045 | 0.33% | 783,184,591 |
| 2021-12-07 | 2021-12-03 | 196.000 | 4,847,423 | +179,090 | 0.37% | 950,094,908 |
| 2021-12-06 | 2021-12-02 | 209.600 | 4,668,333 | -339,480 | 0.36% | 978,482,597 |
| 2021-12-03 | 2021-12-01 | 218.000 | 5,007,813 | +160,100 | 0.38% | 1,091,703,234 |
| 2021-12-02 | 2021-11-30 | 203.000 | 4,847,713 | +217,192 | 0.37% | 984,085,739 |
| 2021-12-01 | 2021-11-29 | 203.400 | 4,630,521 | -36,700 | 0.36% | 941,847,971 |
| 2021-11-30 | 2021-11-26 | 206.200 | 4,667,221 | +56,754 | 0.36% | 962,380,970 |
| 2021-11-29 | 2021-11-25 | 211.600 | 4,610,467 | -1,100 | 0.35% | 975,574,817 |
| 2021-11-26 | 2021-11-24 | 208.400 | 4,611,567 | -63,596 | 0.35% | 961,050,563 |
| 2021-11-25 | 2021-11-23 | 189.300 | 4,675,163 | +208,200 | 0.36% | 885,008,356 |
| 2021-11-24 | 2021-11-22 | 185.200 | 4,466,963 | +113,555 | 0.34% | 827,281,548 |
| 2021-11-23 | 2021-11-19 | 187.200 | 4,353,408 | +143,030 | 0.33% | 814,957,978 |
| 2021-11-22 | 2021-11-18 | 190.500 | 4,210,378 | -27,100 | 0.32% | 802,077,009 |
| 2021-11-19 | 2021-11-17 | 197.400 | 4,237,478 | +41,850 | 0.33% | 836,478,157 |
| 2021-11-18 | 2021-11-16 | 191.100 | 4,195,628 | +90,414 | 0.32% | 801,784,511 |
| 2021-11-17 | 2021-11-15 | 190.700 | 4,105,214 | -53,100 | 0.32% | 782,864,310 |
| 2021-11-16 | 2021-11-12 | 194.600 | 4,158,314 | +373,600 | 0.32% | 809,207,904 |
| 2021-11-15 | 2021-11-11 | 175.500 | 3,784,714 | +600 | 0.29% | 664,217,307 |
| 2021-11-12 | 2021-11-10 | 174.900 | 3,784,114 | +68,940 | 0.29% | 661,841,539 |
| 2021-11-11 | 2021-11-09 | 184.400 | 3,715,174 | -674 | 0.29% | 685,078,086 |
| 2021-11-10 | 2021-11-08 | 179.100 | 3,715,848 | +56,300 | 0.29% | 665,508,377 |
| 2021-11-09 | 2021-11-05 | 188.300 | 3,659,548 | -7,150 | 0.28% | 689,092,888 |
| 2021-11-08 | 2021-11-04 | 188.700 | 3,666,698 | +182,143 | 0.28% | 691,905,913 |
| 2021-11-05 | 2021-11-03 | 181.000 | 3,484,555 | -173,200 | 0.27% | 630,704,455 |
| 2021-11-04 | 2021-11-02 | 186.900 | 3,657,755 | +279,000 | 0.28% | 683,634,410 |
| 2021-11-03 | 2021-11-01 | 186.700 | 3,378,755 | +206,200 | 0.26% | 630,813,558 |
| 2021-11-02 | 2021-10-29 | 181.800 | 3,172,555 | +97,225 | 0.24% | 576,770,499 |
| 2021-11-01 | 2021-10-28 | 182.100 | 3,075,330 | +11,960 | 0.24% | 560,017,593 |
| 2021-10-29 | 2021-10-27 | 179.800 | 3,063,370 | +11,000 | 0.24% | 550,793,926 |
| 2021-10-28 | 2021-10-26 | 190.300 | 3,052,370 | +135,550 | 0.23% | 580,866,011 |
| 2021-10-27 | 2021-10-25 | 175.000 | 2,916,820 | +17,850 | 0.22% | 510,443,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 2,898,970 | -5,500 | 0.22% | 492,245,106 |
| 2021-10-25 | 2021-10-21 | 166.600 | 2,904,470 | +21,200 | 0.22% | 483,884,702 |
| 2021-10-22 | 2021-10-20 | 167.400 | 2,883,270 | +37,373 | 0.22% | 482,659,398 |
| 2021-10-21 | 2021-10-19 | 169.300 | 2,845,897 | +161,500 | 0.22% | 481,810,362 |
| 2021-10-20 | 2021-10-18 | 166.000 | 2,684,397 | +107,335 | 0.21% | 445,609,902 |
| 2021-10-19 | 2021-10-15 | 158.200 | 2,577,062 | -18,500 | 0.20% | 407,691,208 |
| 2021-10-18 | 2021-10-12 | 147.000 | 2,595,562 | +77,350 | 0.20% | 381,547,614 |
| 2021-10-15 | 2021-10-11 | 150.200 | 2,518,212 | -26,700 | 0.19% | 378,235,442 |
| 2021-10-12 | 2021-10-08 | 149.800 | 2,544,912 | -100 | 0.20% | 381,227,818 |
| 2021-10-11 | 2021-10-07 | 142.400 | 2,545,012 | +83,710 | 0.20% | 362,409,709 |
| 2021-10-08 | 2021-10-06 | 135.800 | 2,461,302 | -142,800 | 0.19% | 334,244,812 |
| 2021-10-07 | 2021-10-05 | 134.500 | 2,604,102 | -39,800 | 0.20% | 350,251,719 |
| 2021-10-06 | 2021-10-04 | 136.600 | 2,643,902 | +100 | 0.20% | 361,157,013 |
| 2021-10-05 | 2021-09-30 | 135.000 | 2,643,802 | -13,600 | 0.20% | 356,913,270 |
| 2021-10-04 | 2021-09-29 | 136.000 | 2,657,402 | +300 | 0.20% | 361,406,672 |
| 2021-09-30 | 2021-09-28 | 141.200 | 2,657,102 | -700 | 0.20% | 375,182,802 |
| 2021-09-29 | 2021-09-27 | 138.200 | 2,657,802 | +3,000 | 0.20% | 367,308,236 |
| 2021-09-28 | 2021-09-24 | 142.600 | 2,654,802 | +332 | 0.20% | 378,574,765 |
| 2021-09-27 | 2021-09-23 | 144.400 | 2,654,470 | +784 | 0.20% | 383,305,468 |
| 2021-09-24 | 2021-09-21 | 143.200 | 2,653,686 | +6,050 | 0.20% | 380,007,835 |
| 2021-09-23 | 2021-09-20 | 148.400 | 2,647,636 | -2,500 | 0.20% | 392,909,182 |
| 2021-09-21 | 2021-09-17 | 147.900 | 2,650,136 | -300 | 0.20% | 391,955,114 |
| 2021-09-20 | 2021-09-16 | 145.700 | 2,650,436 | -7,970 | 0.20% | 386,168,525 |
| 2021-09-17 | 2021-09-15 | 147.600 | 2,658,406 | -6,900 | 0.20% | 392,380,726 |
| 2021-09-16 | 2021-09-14 | 149.600 | 2,665,306 | +39,700 | 0.20% | 398,729,778 |
| 2021-09-15 | 2021-09-13 | 149.900 | 2,625,606 | -402,000 | 0.20% | 393,578,339 |
| 2021-09-14 | 2021-09-10 | 153.500 | 3,027,606 | +401,300 | 0.23% | 464,737,521 |
| 2021-09-13 | 2021-09-09 | 150.100 | 2,626,306 | +3,450 | 0.20% | 394,208,531 |
| 2021-09-10 | 2021-09-08 | 161.900 | 2,622,856 | -4,600 | 0.20% | 424,640,386 |
| 2021-09-09 | 2021-09-07 | 156.800 | 2,627,456 | -3,500 | 0.20% | 411,985,101 |
| 2021-09-08 | 2021-09-06 | 154.300 | 2,630,956 | -101,775 | 0.20% | 405,956,511 |
| 2021-09-07 | 2021-09-03 | 156.200 | 2,732,731 | -900 | 0.21% | 426,852,582 |
| 2021-09-06 | 2021-09-02 | 158.400 | 2,733,631 | -80,100 | 0.21% | 433,007,150 |
| 2021-09-03 | 2021-09-01 | 164.100 | 2,813,731 | +7,700 | 0.22% | 461,733,257 |
| 2021-09-02 | 2021-08-31 | 159.900 | 2,806,031 | +35,000 | 0.22% | 448,684,357 |
| 2021-09-01 | 2021-08-30 | 156.300 | 2,771,031 | +23,100 | 0.21% | 433,112,145 |
| 2021-08-31 | 2021-08-27 | 162.100 | 2,747,931 | +196,100 | 0.21% | 445,439,615 |
| 2021-08-30 | 2021-08-26 | 156.900 | 2,551,831 | -1,100 | 0.20% | 400,382,284 |
| 2021-08-27 | 2021-08-25 | 159.000 | 2,552,931 | -3,100 | 0.20% | 405,916,029 |
| 2021-08-26 | 2021-08-24 | 155.600 | 2,556,031 | +17,500 | 0.20% | 397,718,424 |
| 2021-08-25 | 2021-08-23 | 150.900 | 2,538,531 | -13,700 | 0.20% | 383,064,328 |
| 2021-08-24 | 2021-08-20 | 142.600 | 2,552,231 | -7,740 | 0.20% | 363,948,141 |
| 2021-08-23 | 2021-08-19 | 149.100 | 2,559,971 | -159,600 | 0.20% | 381,691,676 |
| 2021-08-20 | 2021-08-18 | 149.400 | 2,719,571 | -136,000 | 0.21% | 406,303,907 |
| 2021-08-19 | 2021-08-17 | 142.300 | 2,855,571 | -181,600 | 0.22% | 406,347,753 |
| 2021-08-18 | 2021-08-16 | 149.600 | 3,037,171 | -178 | 0.23% | 454,360,782 |
| 2021-08-17 | 2021-08-13 | 156.000 | 3,037,349 | -164,700 | 0.23% | 473,826,444 |
| 2021-08-16 | 2021-08-12 | 161.700 | 3,202,049 | +121,900 | 0.25% | 517,771,323 |
| 2021-08-13 | 2021-08-11 | 167.500 | 3,080,149 | +8,500 | 0.24% | 515,924,958 |
| 2021-08-12 | 2021-08-10 | 167.000 | 3,071,649 | +47,200 | 0.24% | 512,965,383 |
| 2021-08-11 | 2021-08-09 | 159.000 | 3,024,449 | -78,100 | 0.23% | 480,887,391 |
| 2021-08-10 | 2021-08-06 | 168.700 | 3,102,549 | -71,100 | 0.24% | 523,400,016 |
| 2021-08-09 | 2021-08-05 | 164.800 | 3,173,649 | -140,600 | 0.24% | 523,017,355 |
| 2021-08-06 | 2021-08-04 | 173.800 | 3,314,249 | +107,400 | 0.25% | 576,016,476 |
| 2021-08-05 | 2021-08-03 | 168.600 | 3,206,849 | +207,500 | 0.25% | 540,674,741 |
| 2021-08-04 | 2021-08-02 | 165.100 | 2,999,349 | +256,100 | 0.23% | 495,192,520 |
| 2021-08-03 | 2021-07-30 | 149.200 | 2,743,249 | +5,957 | 0.21% | 409,292,751 |
| 2021-08-02 | 2021-07-29 | 154.200 | 2,737,292 | +16,900 | 0.21% | 422,090,426 |
| 2021-07-30 | 2021-07-28 | 139.200 | 2,720,392 | +97,562 | 0.21% | 378,678,566 |
| 2021-07-29 | 2021-07-27 | 151.200 | 2,622,830 | +800 | 0.20% | 396,571,896 |
| 2021-07-28 | 2021-07-26 | 150.100 | 2,622,030 | +10,200 | 0.20% | 393,566,703 |
| 2021-07-27 | 2021-07-23 | 165.800 | 2,611,830 | -14,600 | 0.20% | 433,041,414 |
| 2021-07-26 | 2021-07-22 | 171.700 | 2,626,430 | -19,200 | 0.20% | 450,958,031 |
| 2021-07-23 | 2021-07-21 | 161.800 | 2,645,630 | +92,386 | 0.20% | 428,062,934 |
| 2021-07-22 | 2021-07-20 | 156.100 | 2,553,244 | -3,626,900 | 0.20% | 398,561,388 |
| 2021-07-21 | 2021-07-19 | 151.700 | 6,180,144 | -96,584 | 0.48% | 937,527,845 |
| 2021-07-20 | 2021-07-16 | 150.900 | 6,276,728 | -411,400 | 0.49% | 947,158,255 |
| 2021-07-19 | 2021-07-15 | 143.800 | 6,688,128 | +4,380,000 | 0.52% | 961,752,806 |
| 2021-07-16 | 2021-07-14 | 151.000 | 2,308,128 | -85,621 | 0.18% | 348,527,328 |
| 2021-07-15 | 2021-07-13 | 156.000 | 2,393,749 | -2,125,625 | 0.19% | 373,424,844 |
| 2021-07-14 | 2021-07-12 | 152.100 | 4,519,374 | +2,039,300 | 0.35% | 687,396,785 |
| 2021-07-13 | 2021-07-09 | 155.800 | 2,480,074 | -635,027 | 0.19% | 386,395,529 |
| 2021-07-12 | 2021-07-08 | 151.500 | 3,115,101 | +633,401 | 0.24% | 471,937,802 |
| 2021-07-09 | 2021-07-07 | 165.000 | 2,481,700 | 0.19% | 409,480,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy