History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 255,520 | +0 | 0.02% | 22,243,016 |
| 2025-10-13 | 2025-10-09 | 90.850 | 255,520 | +0 | 0.02% | 23,213,992 |
| 2025-10-10 | 2025-10-08 | 92.150 | 255,520 | -7,000 | 0.02% | 23,546,168 |
| 2025-10-09 | 2025-10-06 | 90.650 | 262,520 | -500 | 0.02% | 23,797,438 |
| 2025-10-08 | 2025-10-03 | 92.350 | 263,020 | +800 | 0.02% | 24,289,897 |
| 2025-10-06 | 2025-10-02 | 95.050 | 262,220 | -28,500 | 0.02% | 24,924,011 |
| 2025-10-03 | 2025-09-30 | 93.150 | 290,720 | -1,500 | 0.02% | 27,080,568 |
| 2025-10-02 | 2025-09-29 | 89.900 | 292,220 | -400 | 0.02% | 26,270,578 |
| 2025-09-30 | 2025-09-26 | 90.800 | 292,620 | -7,000 | 0.02% | 26,569,896 |
| 2025-09-29 | 2025-09-25 | 86.450 | 299,620 | -11,900 | 0.02% | 25,902,149 |
| 2025-09-26 | 2025-09-24 | 83.300 | 311,520 | -800 | 0.02% | 25,949,616 |
| 2025-09-25 | 2025-09-23 | 83.900 | 312,320 | -400 | 0.02% | 26,203,648 |
| 2025-09-24 | 2025-09-22 | 83.250 | 312,720 | +300 | 0.02% | 26,033,940 |
| 2025-09-23 | 2025-09-19 | 84.150 | 312,420 | -17,500 | 0.02% | 26,290,143 |
| 2025-09-22 | 2025-09-18 | 81.350 | 329,920 | +7,300 | 0.02% | 26,838,992 |
| 2025-09-18 | 2025-09-16 | 83.300 | 322,620 | +13,500 | 0.02% | 26,874,246 |
| 2025-09-16 | 2025-09-12 | 81.400 | 309,120 | -2,200 | 0.02% | 25,162,368 |
| 2025-09-15 | 2025-09-11 | 78.850 | 311,320 | +3,500 | 0.02% | 24,547,582 |
| 2025-09-11 | 2025-09-09 | 80.850 | 307,820 | +6,400 | 0.02% | 24,887,247 |
| 2025-09-10 | 2025-09-08 | 79.300 | 301,420 | -2,500 | 0.02% | 23,902,606 |
| 2025-09-09 | 2025-09-05 | 77.900 | 303,920 | +1,700 | 0.02% | 23,675,368 |
| 2025-09-08 | 2025-09-04 | 77.050 | 302,220 | +2,400 | 0.02% | 23,286,051 |
| 2025-09-05 | 2025-09-03 | 78.950 | 299,820 | +3,800 | 0.02% | 23,670,789 |
| 2025-09-04 | 2025-09-02 | 80.750 | 296,020 | +7,000 | 0.02% | 23,903,615 |
| 2025-09-03 | 2025-09-01 | 83.100 | 289,020 | +7,100 | 0.02% | 24,017,562 |
| 2025-09-02 | 2025-08-29 | 83.900 | 281,920 | +5,400 | 0.02% | 23,653,088 |
| 2025-09-01 | 2025-08-28 | 84.900 | 276,520 | +35,100 | 0.02% | 23,476,548 |
| 2025-08-29 | 2025-08-27 | 92.500 | 241,420 | -8,300 | 0.02% | 22,331,350 |
| 2025-08-28 | 2025-08-26 | 94.150 | 249,720 | +200 | 0.02% | 23,511,138 |
| 2025-08-27 | 2025-08-25 | 91.500 | 249,520 | -400 | 0.02% | 22,831,080 |
| 2025-08-26 | 2025-08-22 | 91.900 | 249,920 | -23,800 | 0.02% | 22,967,648 |
| 2025-08-25 | 2025-08-21 | 80.900 | 273,720 | -4,200 | 0.02% | 22,143,948 |
| 2025-08-22 | 2025-08-20 | 80.450 | 277,920 | -24,400 | 0.02% | 22,358,664 |
| 2025-08-21 | 2025-08-19 | 77.050 | 302,320 | +2,100 | 0.02% | 23,293,756 |
| 2025-08-20 | 2025-08-18 | 78.500 | 300,220 | -1,600 | 0.02% | 23,567,270 |
| 2025-08-19 | 2025-08-15 | 77.400 | 301,820 | -200 | 0.02% | 23,360,868 |
| 2025-08-18 | 2025-08-14 | 77.650 | 302,020 | +9,500 | 0.02% | 23,451,853 |
| 2025-08-15 | 2025-08-13 | 79.800 | 292,520 | +2,600 | 0.02% | 23,343,096 |
| 2025-08-14 | 2025-08-12 | 82.000 | 289,920 | +6,600 | 0.02% | 23,773,440 |
| 2025-08-13 | 2025-08-11 | 83.600 | 283,320 | -23,100 | 0.02% | 23,685,552 |
| 2025-08-12 | 2025-08-08 | 79.350 | 306,420 | -20,700 | 0.02% | 24,314,427 |
| 2025-08-11 | 2025-08-07 | 76.950 | 327,120 | -7,200 | 0.02% | 25,171,884 |
| 2025-08-08 | 2025-08-06 | 77.300 | 334,320 | -20,200 | 0.02% | 25,842,936 |
| 2025-08-07 | 2025-08-05 | 75.050 | 354,520 | -4,100 | 0.02% | 26,606,726 |
| 2025-08-06 | 2025-08-04 | 73.300 | 358,620 | -5,700 | 0.02% | 26,286,846 |
| 2025-08-05 | 2025-08-01 | 71.300 | 364,320 | -2,100 | 0.02% | 25,976,016 |
| 2025-08-04 | 2025-07-31 | 71.600 | 366,420 | +18,100 | 0.02% | 26,235,672 |
| 2025-08-01 | 2025-07-30 | 70.600 | 348,320 | +3,400 | 0.02% | 24,591,392 |
| 2025-07-31 | 2025-07-29 | 74.850 | 344,920 | +400 | 0.02% | 25,817,262 |
| 2025-07-30 | 2025-07-28 | 75.150 | 344,520 | -100 | 0.02% | 25,890,678 |
| 2025-07-29 | 2025-07-25 | 75.300 | 344,620 | -792 | 0.02% | 25,949,886 |
| 2025-07-28 | 2025-07-24 | 75.900 | 345,412 | -3,800 | 0.02% | 26,216,771 |
| 2025-07-25 | 2025-07-23 | 74.050 | 349,212 | -13,800 | 0.02% | 25,859,149 |
| 2025-07-24 | 2025-07-22 | 72.150 | 363,012 | +2,900 | 0.02% | 26,191,316 |
| 2025-07-23 | 2025-07-21 | 72.150 | 360,112 | -13,900 | 0.02% | 25,982,081 |
| 2025-07-22 | 2025-07-18 | 71.950 | 374,012 | -13,600 | 0.02% | 26,910,163 |
| 2025-07-21 | 2025-07-17 | 71.100 | 387,612 | -600 | 0.02% | 27,559,213 |
| 2025-07-18 | 2025-07-16 | 70.300 | 388,212 | -2,000 | 0.02% | 27,291,304 |
| 2025-07-16 | 2025-07-14 | 68.850 | 390,212 | +5,600 | 0.03% | 26,866,096 |
| 2025-07-15 | 2025-07-11 | 68.300 | 384,612 | -3,600 | 0.02% | 26,269,000 |
| 2025-07-14 | 2025-07-10 | 67.700 | 388,212 | +18,000 | 0.02% | 26,281,952 |
| 2025-07-11 | 2025-07-09 | 69.500 | 370,212 | +10,000 | 0.02% | 25,729,734 |
| 2025-07-10 | 2025-07-08 | 71.000 | 360,212 | -1,000 | 0.02% | 25,575,052 |
| 2025-07-09 | 2025-07-07 | 70.950 | 361,212 | -11,400 | 0.02% | 25,627,991 |
| 2025-07-08 | 2025-07-04 | 69.100 | 372,612 | +41,000 | 0.02% | 25,747,489 |
| 2025-07-07 | 2025-07-03 | 73.950 | 331,612 | -6,500 | 0.02% | 24,522,707 |
| 2025-07-04 | 2025-07-02 | 72.150 | 338,112 | -2,100 | 0.02% | 24,394,781 |
| 2025-07-03 | 2025-06-30 | 70.600 | 340,212 | +5,400 | 0.02% | 24,018,967 |
| 2025-07-02 | 2025-06-27 | 71.800 | 334,812 | +17,100 | 0.02% | 24,039,502 |
| 2025-06-30 | 2025-06-26 | 74.150 | 317,712 | +5,000 | 0.02% | 23,558,345 |
| 2025-06-26 | 2025-06-24 | 76.700 | 312,712 | -14,900 | 0.02% | 23,985,010 |
| 2025-06-25 | 2025-06-23 | 74.350 | 327,612 | -7,300 | 0.02% | 24,357,952 |
| 2025-06-24 | 2025-06-20 | 72.450 | 334,912 | +8,200 | 0.02% | 24,264,374 |
| 2025-06-23 | 2025-06-19 | 71.750 | 326,712 | +2,100 | 0.02% | 23,441,586 |
| 2025-06-20 | 2025-06-18 | 73.850 | 324,612 | +500 | 0.02% | 23,972,596 |
| 2025-06-19 | 2025-06-17 | 73.200 | 324,112 | +8,300 | 0.02% | 23,724,998 |
| 2025-06-18 | 2025-06-16 | 73.800 | 315,812 | +1,400 | 0.02% | 23,306,926 |
| 2025-06-17 | 2025-06-13 | 72.400 | 314,412 | +44,100 | 0.02% | 22,763,429 |
| 2025-06-16 | 2025-06-12 | 76.350 | 270,312 | +22,800 | 0.02% | 20,638,321 |
| 2025-06-13 | 2025-06-11 | 81.800 | 247,512 | -13,100 | 0.02% | 20,246,482 |
| 2025-06-12 | 2025-06-10 | 79.400 | 260,612 | -7,100 | 0.02% | 20,692,593 |
| 2025-06-11 | 2025-06-09 | 78.550 | 267,712 | -3,800 | 0.02% | 21,028,778 |
| 2025-06-10 | 2025-06-06 | 77.900 | 271,512 | +13,500 | 0.02% | 21,150,785 |
| 2025-06-09 | 2025-06-05 | 79.300 | 258,012 | -3,500 | 0.02% | 20,460,352 |
| 2025-06-06 | 2025-06-04 | 78.500 | 261,512 | -9,300 | 0.02% | 20,528,692 |
| 2025-06-05 | 2025-06-03 | 76.900 | 270,812 | -4,400 | 0.02% | 20,825,443 |
| 2025-06-04 | 2025-06-02 | 75.100 | 275,212 | +14,500 | 0.02% | 20,668,421 |
| 2025-06-03 | 2025-05-30 | 76.350 | 260,712 | +9,800 | 0.02% | 19,905,361 |
| 2025-06-02 | 2025-05-29 | 80.400 | 250,912 | -25,900 | 0.02% | 20,173,325 |
| 2025-05-30 | 2025-05-28 | 76.450 | 276,812 | -3,200 | 0.02% | 21,162,277 |
| 2025-05-29 | 2025-05-27 | 75.550 | 280,012 | +2,100 | 0.02% | 21,154,907 |
| 2025-05-28 | 2025-05-26 | 75.350 | 277,912 | +12,700 | 0.02% | 20,940,669 |
| 2025-05-27 | 2025-05-23 | 78.850 | 265,212 | +12,000 | 0.02% | 20,911,966 |
| 2025-05-26 | 2025-05-22 | 82.050 | 253,212 | -9,300 | 0.02% | 20,776,045 |
| 2025-05-23 | 2025-05-21 | 77.550 | 262,512 | +1,700 | 0.02% | 20,357,806 |
| 2025-05-22 | 2025-05-20 | 77.550 | 260,812 | +4,100 | 0.02% | 20,225,971 |
| 2025-05-21 | 2025-05-19 | 77.600 | 256,712 | +7,200 | 0.02% | 19,920,851 |
| 2025-05-20 | 2025-05-16 | 79.700 | 249,512 | +17,000 | 0.02% | 19,886,106 |
| 2025-05-19 | 2025-05-15 | 80.900 | 232,512 | +4,200 | 0.01% | 18,810,221 |
| 2025-05-16 | 2025-05-14 | 81.800 | 228,312 | -12,100 | 0.01% | 18,675,922 |
| 2025-05-15 | 2025-05-13 | 78.750 | 240,412 | +14,200 | 0.02% | 18,932,445 |
| 2025-05-14 | 2025-05-12 | 83.200 | 226,212 | -14,300 | 0.01% | 18,820,838 |
| 2025-05-13 | 2025-05-09 | 75.200 | 240,512 | -900 | 0.02% | 18,086,502 |
| 2025-05-12 | 2025-05-08 | 76.100 | 241,412 | -200 | 0.02% | 18,371,453 |
| 2025-05-09 | 2025-05-07 | 74.800 | 241,612 | +1,000 | 0.02% | 18,072,578 |
| 2025-05-08 | 2025-05-06 | 75.100 | 240,612 | +5,700 | 0.02% | 18,069,961 |
| 2025-05-07 | 2025-05-02 | 77.700 | 234,912 | -10,100 | 0.02% | 18,252,662 |
| 2025-05-06 | 2025-04-30 | 72.850 | 245,012 | +7,600 | 0.02% | 17,849,124 |
| 2025-05-02 | 2025-04-29 | 73.600 | 237,412 | +15,400 | 0.02% | 17,473,523 |
| 2025-04-30 | 2025-04-28 | 77.050 | 222,012 | -600 | 0.01% | 17,106,025 |
| 2025-04-29 | 2025-04-25 | 77.750 | 222,612 | +2,100 | 0.01% | 17,308,083 |
| 2025-04-28 | 2025-04-24 | 79.200 | 220,512 | -100 | 0.01% | 17,464,550 |
| 2025-04-25 | 2025-04-23 | 79.700 | 220,612 | -9,200 | 0.01% | 17,582,776 |
| 2025-04-23 | 2025-04-17 | 73.550 | 229,812 | +1,000 | 0.01% | 16,902,673 |
| 2025-04-22 | 2025-04-16 | 73.350 | 228,812 | +8,200 | 0.01% | 16,783,360 |
| 2025-04-17 | 2025-04-15 | 78.800 | 220,612 | +4,100 | 0.01% | 17,384,226 |
| 2025-04-16 | 2025-04-14 | 81.100 | 216,512 | +1,300 | 0.01% | 17,559,123 |
| 2025-04-15 | 2025-04-11 | 75.950 | 215,212 | +2,100 | 0.01% | 16,345,351 |
| 2025-04-14 | 2025-04-10 | 71.200 | 213,112 | -2,800 | 0.01% | 15,173,574 |
| 2025-04-10 | 2025-04-08 | 67.350 | 215,912 | -1,400 | 0.01% | 14,541,673 |
| 2025-04-09 | 2025-04-07 | 65.000 | 217,312 | +200 | 0.01% | 14,125,280 |
| 2025-04-08 | 2025-04-03 | 81.550 | 217,112 | +9,500 | 0.01% | 17,705,484 |
| 2025-04-03 | 2025-04-01 | 83.200 | 207,612 | -8,000 | 0.01% | 17,273,318 |
| 2025-04-02 | 2025-03-31 | 78.800 | 215,612 | -2,200 | 0.01% | 16,990,226 |
| 2025-04-01 | 2025-03-28 | 77.250 | 217,812 | +5,700 | 0.01% | 16,825,977 |
| 2025-03-31 | 2025-03-27 | 79.100 | 212,112 | -1,100 | 0.01% | 16,778,059 |
| 2025-03-28 | 2025-03-26 | 81.350 | 213,212 | +3,200 | 0.01% | 17,344,796 |
| 2025-03-27 | 2025-03-25 | 79.800 | 210,012 | +4,000 | 0.01% | 16,758,958 |
| 2025-03-26 | 2025-03-24 | 86.250 | 206,012 | +1,500 | 0.01% | 17,768,535 |
| 2025-03-25 | 2025-03-21 | 83.500 | 204,512 | +5,700 | 0.01% | 17,076,752 |
| 2025-03-24 | 2025-03-20 | 88.900 | 198,812 | +600 | 0.01% | 17,674,387 |
| 2025-03-21 | 2025-03-19 | 89.550 | 198,212 | +5,500 | 0.01% | 17,749,885 |
| 2025-03-20 | 2025-03-18 | 95.100 | 192,712 | -6,100 | 0.01% | 18,326,911 |
| 2025-03-19 | 2025-03-17 | 93.750 | 198,812 | -3,300 | 0.01% | 18,638,625 |
| 2025-03-18 | 2025-03-14 | 92.100 | 202,112 | +12,600 | 0.01% | 18,614,515 |
| 2025-03-17 | 2025-03-13 | 95.500 | 189,512 | +200 | 0.01% | 18,098,396 |
| 2025-03-14 | 2025-03-12 | 95.250 | 189,312 | +6,724 | 0.01% | 18,031,968 |
| 2025-03-13 | 2025-03-11 | 97.450 | 182,588 | -6,000 | 0.01% | 17,793,201 |
| 2025-03-12 | 2025-03-10 | 89.250 | 188,588 | -5,290 | 0.01% | 16,831,479 |
| 2025-03-11 | 2025-03-07 | 90.000 | 193,878 | -24,800 | 0.01% | 17,449,020 |
| 2025-03-10 | 2025-03-06 | 86.050 | 218,678 | -2,700 | 0.01% | 18,817,242 |
| 2025-03-07 | 2025-03-05 | 82.050 | 221,378 | +3,100 | 0.01% | 18,164,065 |
| 2025-03-06 | 2025-03-04 | 78.900 | 218,278 | +3,000 | 0.01% | 17,222,134 |
| 2025-03-05 | 2025-03-03 | 81.350 | 215,278 | -8,200 | 0.01% | 17,512,865 |
| 2025-03-04 | 2025-02-28 | 79.800 | 223,478 | -1,200 | 0.01% | 17,833,544 |
| 2025-03-03 | 2025-02-27 | 86.750 | 224,678 | -10,570 | 0.01% | 19,490,816 |
| 2025-02-28 | 2025-02-26 | 81.700 | 235,248 | -12,700 | 0.02% | 19,219,762 |
| 2025-02-27 | 2025-02-25 | 75.450 | 247,948 | -8,300 | 0.02% | 18,707,677 |
| 2025-02-26 | 2025-02-24 | 72.250 | 256,248 | -1,200 | 0.02% | 18,513,918 |
| 2025-02-25 | 2025-02-21 | 71.900 | 257,448 | +3,400 | 0.02% | 18,510,511 |
| 2025-02-24 | 2025-02-20 | 68.150 | 254,048 | -1,100 | 0.02% | 17,313,371 |
| 2025-02-21 | 2025-02-19 | 71.100 | 255,148 | -6,700 | 0.02% | 18,141,023 |
| 2025-02-20 | 2025-02-18 | 68.350 | 261,848 | -97,200 | 0.02% | 17,897,311 |
| 2025-02-19 | 2025-02-17 | 66.550 | 359,048 | -1,760 | 0.02% | 23,894,644 |
| 2025-02-18 | 2025-02-14 | 64.200 | 360,808 | -16,200 | 0.02% | 23,163,874 |
| 2025-02-17 | 2025-02-13 | 60.600 | 377,008 | +3,000 | 0.02% | 22,846,685 |
| 2025-02-14 | 2025-02-12 | 62.350 | 374,008 | +11,300 | 0.02% | 23,319,399 |
| 2025-02-13 | 2025-02-11 | 61.650 | 362,708 | +102,284 | 0.02% | 22,360,948 |
| 2025-02-12 | 2025-02-10 | 67.750 | 260,424 | -500 | 0.02% | 17,643,726 |
| 2025-02-11 | 2025-02-07 | 68.450 | 260,924 | -25,600 | 0.02% | 17,860,248 |
| 2025-02-10 | 2025-02-06 | 67.300 | 286,524 | -28,200 | 0.02% | 19,283,065 |
| 2025-02-06 | 2025-02-04 | 65.700 | 314,724 | -128,120 | 0.02% | 20,677,367 |
| 2025-02-05 | 2025-02-03 | 58.450 | 442,844 | +52,700 | 0.03% | 25,884,232 |
| 2025-02-04 | 2025-01-28 | 59.000 | 390,144 | -50,970 | 0.03% | 23,018,496 |
| 2025-02-03 | 2025-01-24 | 57.200 | 441,114 | +40,000 | 0.03% | 25,231,721 |
| 2025-01-27 | 2025-01-23 | 55.750 | 401,114 | +800 | 0.03% | 22,362,106 |
| 2025-01-24 | 2025-01-22 | 57.850 | 400,314 | -13,800 | 0.03% | 23,158,165 |
| 2025-01-23 | 2025-01-21 | 59.700 | 414,114 | -25,500 | 0.03% | 24,722,606 |
| 2025-01-22 | 2025-01-20 | 56.350 | 439,614 | -14,400 | 0.03% | 24,772,249 |
| 2025-01-21 | 2025-01-17 | 54.200 | 454,014 | -300 | 0.03% | 24,607,559 |
| 2025-01-20 | 2025-01-16 | 53.600 | 454,314 | -95,300 | 0.03% | 24,351,230 |
| 2025-01-17 | 2025-01-15 | 50.100 | 549,614 | -400 | 0.04% | 27,535,661 |
| 2025-01-16 | 2025-01-14 | 50.600 | 550,014 | -20,600 | 0.04% | 27,830,708 |
| 2025-01-15 | 2025-01-13 | 46.650 | 570,614 | -300 | 0.04% | 26,619,143 |
| 2025-01-10 | 2025-01-08 | 48.550 | 570,914 | -27,500 | 0.04% | 27,717,875 |
| 2025-01-09 | 2025-01-07 | 47.450 | 598,414 | -100 | 0.04% | 28,394,744 |
| 2025-01-08 | 2025-01-06 | 46.200 | 598,514 | +5,000 | 0.04% | 27,651,347 |
| 2025-01-06 | 2025-01-02 | 45.000 | 593,514 | +2,100 | 0.04% | 26,708,130 |
| 2025-01-03 | 2024-12-31 | 46.650 | 591,414 | +6,100 | 0.04% | 27,589,463 |
| 2025-01-02 | 2024-12-27 | 49.350 | 585,314 | -1,700 | 0.04% | 28,885,246 |
| 2024-12-30 | 2024-12-24 | 50.100 | 587,014 | -3,000 | 0.04% | 29,409,401 |
| 2024-12-27 | 2024-12-20 | 48.600 | 590,014 | +2,000 | 0.04% | 28,674,680 |
| 2024-12-20 | 2024-12-18 | 50.100 | 588,014 | +500 | 0.04% | 29,459,501 |
| 2024-12-18 | 2024-12-16 | 48.000 | 587,514 | -2,800 | 0.04% | 28,200,672 |
| 2024-12-17 | 2024-12-13 | 47.800 | 590,314 | +3,600 | 0.04% | 28,217,009 |
| 2024-12-16 | 2024-12-12 | 50.800 | 586,714 | +85,000 | 0.04% | 29,805,071 |
| 2024-12-11 | 2024-12-09 | 52.450 | 501,714 | +2,100 | 0.03% | 26,314,899 |
| 2024-12-10 | 2024-12-06 | 50.050 | 499,614 | -30,000 | 0.03% | 25,005,681 |
| 2024-12-09 | 2024-12-05 | 49.950 | 529,614 | -400 | 0.03% | 26,454,219 |
| 2024-12-06 | 2024-12-04 | 50.000 | 530,014 | -70,500 | 0.03% | 26,500,700 |
| 2024-12-05 | 2024-12-03 | 48.750 | 600,514 | +5,000 | 0.04% | 29,275,058 |
| 2024-12-04 | 2024-12-02 | 48.800 | 595,514 | +10,000 | 0.04% | 29,061,083 |
| 2024-12-03 | 2024-11-29 | 46.450 | 585,514 | +500 | 0.04% | 27,197,125 |
| 2024-11-29 | 2024-11-27 | 46.200 | 585,014 | -300 | 0.04% | 27,027,647 |
| 2024-11-28 | 2024-11-26 | 44.400 | 585,314 | +30,000 | 0.04% | 25,987,942 |
| 2024-11-27 | 2024-11-25 | 45.150 | 555,314 | +2,000 | 0.04% | 25,072,427 |
| 2024-11-26 | 2024-11-22 | 45.200 | 553,314 | +70,700 | 0.04% | 25,009,793 |
| 2024-11-25 | 2024-11-21 | 47.350 | 482,614 | +12,000 | 0.03% | 22,851,773 |
| 2024-11-22 | 2024-11-20 | 50.350 | 470,614 | +500 | 0.03% | 23,695,415 |
| 2024-11-20 | 2024-11-18 | 50.200 | 470,114 | -3,800 | 0.03% | 23,599,723 |
| 2024-11-19 | 2024-11-15 | 49.600 | 473,914 | -27,100 | 0.03% | 23,506,134 |
| 2024-11-18 | 2024-11-14 | 50.550 | 501,014 | +11,600 | 0.03% | 25,326,258 |
| 2024-11-15 | 2024-11-13 | 54.300 | 489,414 | +7,100 | 0.03% | 26,575,180 |
| 2024-11-14 | 2024-11-12 | 56.850 | 482,314 | +5,000 | 0.03% | 27,419,551 |
| 2024-11-13 | 2024-11-11 | 59.550 | 477,314 | -20,900 | 0.03% | 28,424,049 |
| 2024-11-12 | 2024-11-08 | 57.350 | 498,214 | -87,780 | 0.03% | 28,572,573 |
| 2024-11-11 | 2024-11-07 | 50.000 | 585,994 | -9,526 | 0.04% | 29,299,700 |
| 2024-11-08 | 2024-11-06 | 49.400 | 595,520 | +2,600 | 0.04% | 29,418,688 |
| 2024-11-07 | 2024-11-05 | 49.700 | 592,920 | -8,080 | 0.04% | 29,468,124 |
| 2024-11-06 | 2024-11-04 | 47.700 | 601,000 | -3,500 | 0.04% | 28,667,700 |
| 2024-11-05 | 2024-11-01 | 44.300 | 604,500 | -23,000 | 0.04% | 26,779,350 |
| 2024-11-04 | 2024-10-31 | 45.150 | 627,500 | -2,000 | 0.04% | 28,331,625 |
| 2024-11-01 | 2024-10-30 | 44.150 | 629,500 | +61,000 | 0.04% | 27,792,425 |
| 2024-10-31 | 2024-10-29 | 45.950 | 568,500 | +22,400 | 0.04% | 26,122,575 |
| 2024-10-30 | 2024-10-28 | 44.800 | 546,100 | -28,600 | 0.04% | 24,465,280 |
| 2024-10-29 | 2024-10-25 | 41.800 | 574,700 | +3,000 | 0.04% | 24,022,460 |
| 2024-10-28 | 2024-10-24 | 42.600 | 571,700 | +25,100 | 0.04% | 24,354,420 |
| 2024-10-25 | 2024-10-23 | 44.150 | 546,600 | -9,100 | 0.04% | 24,132,390 |
| 2024-10-24 | 2024-10-22 | 42.350 | 555,700 | +1,400 | 0.04% | 23,533,895 |
| 2024-10-23 | 2024-10-21 | 41.200 | 554,300 | +100 | 0.04% | 22,837,160 |
| 2024-10-22 | 2024-10-18 | 42.450 | 554,200 | -24,200 | 0.04% | 23,525,790 |
| 2024-10-21 | 2024-10-17 | 41.850 | 578,400 | +23,000 | 0.04% | 24,206,040 |
| 2024-10-18 | 2024-10-16 | 43.050 | 555,400 | +2,200 | 0.04% | 23,909,970 |
| 2024-10-17 | 2024-10-15 | 44.500 | 553,200 | +2,300 | 0.04% | 24,617,400 |
| 2024-10-16 | 2024-10-14 | 47.750 | 550,900 | +6,100 | 0.04% | 26,305,475 |
| 2024-10-15 | 2024-10-10 | 50.600 | 544,800 | -37,800 | 0.04% | 27,566,880 |
| 2024-10-14 | 2024-10-09 | 46.850 | 582,600 | -9,900 | 0.04% | 27,294,810 |
| 2024-10-10 | 2024-10-08 | 45.050 | 592,500 | +33,100 | 0.04% | 26,692,125 |
| 2024-10-09 | 2024-10-07 | 51.900 | 559,400 | -400 | 0.04% | 29,032,860 |
| 2024-10-08 | 2024-10-04 | 50.250 | 559,800 | +17,000 | 0.04% | 28,129,950 |
| 2024-10-07 | 2024-10-03 | 50.400 | 542,800 | -111,200 | 0.04% | 27,357,120 |
| 2024-10-04 | 2024-10-02 | 55.000 | 654,000 | -42,290 | 0.04% | 35,970,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 696,290 | -215,755 | 0.04% | 36,868,556 |
| 2024-10-02 | 2024-09-27 | 47.250 | 912,045 | -55,600 | 0.06% | 43,094,126 |
| 2024-09-30 | 2024-09-26 | 43.300 | 967,645 | -33,530 | 0.06% | 41,899,028 |
| 2024-09-27 | 2024-09-25 | 39.000 | 1,001,175 | -1,800 | 0.06% | 39,045,825 |
| 2024-09-26 | 2024-09-24 | 39.600 | 1,002,975 | -18,100 | 0.06% | 39,717,810 |
| 2024-09-25 | 2024-09-23 | 37.200 | 1,021,075 | -11,000 | 0.07% | 37,983,990 |
| 2024-09-24 | 2024-09-20 | 38.050 | 1,032,075 | -65,765 | 0.07% | 39,270,454 |
| 2024-09-23 | 2024-09-19 | 35.600 | 1,097,840 | +970 | 0.07% | 39,083,104 |
| 2024-09-20 | 2024-09-17 | 35.500 | 1,096,870 | +7,000 | 0.07% | 38,938,885 |
| 2024-09-19 | 2024-09-16 | 35.100 | 1,089,870 | -2,015 | 0.07% | 38,254,437 |
| 2024-09-17 | 2024-09-13 | 34.150 | 1,091,885 | +6,020 | 0.07% | 37,287,873 |
| 2024-09-16 | 2024-09-12 | 34.600 | 1,085,865 | +500 | 0.07% | 37,570,929 |
| 2024-09-13 | 2024-09-11 | 34.150 | 1,085,365 | -22,470 | 0.07% | 37,065,215 |
| 2024-09-12 | 2024-09-10 | 33.050 | 1,107,835 | -4,500 | 0.07% | 36,613,947 |
| 2024-09-11 | 2024-09-09 | 32.400 | 1,112,335 | -1,400 | 0.07% | 36,039,654 |
| 2024-09-10 | 2024-09-05 | 33.200 | 1,113,735 | -800 | 0.07% | 36,976,002 |
| 2024-09-09 | 2024-09-04 | 32.700 | 1,114,535 | -700 | 0.07% | 36,445,294 |
| 2024-09-05 | 2024-09-03 | 32.200 | 1,115,235 | +60,000 | 0.07% | 35,910,567 |
| 2024-09-04 | 2024-09-02 | 31.600 | 1,055,235 | +12,500 | 0.07% | 33,345,426 |
| 2024-09-03 | 2024-08-30 | 31.850 | 1,042,735 | -11,500 | 0.07% | 33,211,110 |
| 2024-09-02 | 2024-08-29 | 29.400 | 1,054,235 | +5,800 | 0.07% | 30,994,509 |
| 2024-08-30 | 2024-08-28 | 30.950 | 1,048,435 | -4,300 | 0.07% | 32,449,063 |
| 2024-08-29 | 2024-08-27 | 30.300 | 1,052,735 | -1,400 | 0.07% | 31,897,870 |
| 2024-08-28 | 2024-08-26 | 29.050 | 1,054,135 | -500 | 0.07% | 30,622,622 |
| 2024-08-27 | 2024-08-23 | 27.150 | 1,054,635 | +37,200 | 0.07% | 28,633,340 |
| 2024-08-26 | 2024-08-22 | 27.600 | 1,017,435 | -4,200 | 0.07% | 28,081,206 |
| 2024-08-23 | 2024-08-21 | 26.950 | 1,021,635 | +7,200 | 0.07% | 27,533,063 |
| 2024-08-22 | 2024-08-20 | 27.550 | 1,014,435 | -5,600 | 0.07% | 27,947,684 |
| 2024-08-21 | 2024-08-19 | 27.600 | 1,020,035 | +42,800 | 0.07% | 28,152,966 |
| 2024-08-20 | 2024-08-16 | 26.600 | 977,235 | +1,200 | 0.06% | 25,994,451 |
| 2024-08-19 | 2024-08-15 | 26.350 | 976,035 | +500 | 0.06% | 25,718,522 |
| 2024-08-16 | 2024-08-14 | 26.500 | 975,535 | +10,100 | 0.06% | 25,851,678 |
| 2024-08-15 | 2024-08-13 | 26.050 | 965,435 | +11,000 | 0.06% | 25,149,582 |
| 2024-08-14 | 2024-08-12 | 26.550 | 954,435 | +2,500 | 0.06% | 25,340,249 |
| 2024-08-13 | 2024-08-09 | 27.700 | 951,935 | +500 | 0.06% | 26,368,600 |
| 2024-08-12 | 2024-08-08 | 26.700 | 951,435 | -1,600 | 0.06% | 25,403,314 |
| 2024-08-09 | 2024-08-07 | 27.650 | 953,035 | +6,400 | 0.06% | 26,351,418 |
| 2024-08-08 | 2024-08-06 | 28.650 | 946,635 | +2,000 | 0.06% | 27,121,093 |
| 2024-08-06 | 2024-08-02 | 29.450 | 944,635 | -2,700 | 0.06% | 27,819,501 |
| 2024-08-05 | 2024-08-01 | 31.000 | 947,335 | +4,600 | 0.06% | 29,367,385 |
| 2024-08-02 | 2024-07-31 | 32.350 | 942,735 | +8,900 | 0.06% | 30,497,477 |
| 2024-08-01 | 2024-07-30 | 31.250 | 933,835 | +22,100 | 0.06% | 29,182,344 |
| 2024-07-31 | 2024-07-29 | 32.500 | 911,735 | -1,300 | 0.06% | 29,631,388 |
| 2024-07-30 | 2024-07-26 | 32.200 | 913,035 | +300 | 0.06% | 29,399,727 |
| 2024-07-29 | 2024-07-25 | 31.650 | 912,735 | +500 | 0.06% | 28,888,063 |
| 2024-07-26 | 2024-07-24 | 32.250 | 912,235 | +3,600 | 0.06% | 29,419,579 |
| 2024-07-23 | 2024-07-19 | 32.400 | 908,635 | +7,500 | 0.06% | 29,439,774 |
| 2024-07-22 | 2024-07-18 | 32.800 | 901,135 | -600 | 0.06% | 29,557,228 |
| 2024-07-19 | 2024-07-17 | 34.600 | 901,735 | -9,600 | 0.06% | 31,200,031 |
| 2024-07-18 | 2024-07-16 | 33.550 | 911,335 | -1,500 | 0.06% | 30,575,289 |
| 2024-07-17 | 2024-07-15 | 32.900 | 912,835 | -2,600 | 0.06% | 30,032,272 |
| 2024-07-16 | 2024-07-12 | 34.450 | 915,435 | -9,400 | 0.06% | 31,536,736 |
| 2024-07-15 | 2024-07-11 | 33.050 | 924,835 | -19,700 | 0.06% | 30,565,797 |
| 2024-07-11 | 2024-07-09 | 29.000 | 944,535 | +2,000 | 0.06% | 27,391,515 |
| 2024-07-10 | 2024-07-08 | 29.650 | 942,535 | +2,000 | 0.06% | 27,946,163 |
| 2024-07-09 | 2024-07-05 | 30.400 | 940,535 | -980 | 0.06% | 28,592,264 |
| 2024-07-08 | 2024-07-04 | 31.350 | 941,515 | -11,600 | 0.06% | 29,516,495 |
| 2024-07-04 | 2024-07-02 | 29.850 | 953,115 | -1,400 | 0.06% | 28,450,483 |
| 2024-07-03 | 2024-06-28 | 29.550 | 954,515 | -1,500 | 0.06% | 28,205,918 |
| 2024-07-02 | 2024-06-27 | 30.650 | 956,015 | +11,100 | 0.06% | 29,301,860 |
| 2024-06-28 | 2024-06-26 | 31.000 | 944,915 | -2,500 | 0.06% | 29,292,365 |
| 2024-06-27 | 2024-06-25 | 30.500 | 947,415 | -9,000 | 0.06% | 28,896,158 |
| 2024-06-26 | 2024-06-24 | 30.400 | 956,415 | -1,800 | 0.06% | 29,075,016 |
| 2024-06-25 | 2024-06-21 | 29.450 | 958,215 | -3,500 | 0.06% | 28,219,432 |
| 2024-06-24 | 2024-06-20 | 29.400 | 961,715 | +3,000 | 0.06% | 28,274,421 |
| 2024-06-19 | 2024-06-17 | 28.350 | 958,715 | +4,000 | 0.06% | 27,179,570 |
| 2024-06-18 | 2024-06-14 | 28.700 | 954,715 | +2,000 | 0.06% | 27,400,320 |
| 2024-06-17 | 2024-06-13 | 29.050 | 952,715 | +10,800 | 0.06% | 27,676,371 |
| 2024-06-14 | 2024-06-12 | 29.500 | 941,915 | +4,400 | 0.06% | 27,786,492 |
| 2024-06-13 | 2024-06-11 | 31.150 | 937,515 | -500 | 0.06% | 29,203,592 |
| 2024-06-12 | 2024-06-07 | 32.400 | 938,015 | +14,040 | 0.06% | 30,391,686 |
| 2024-06-07 | 2024-06-05 | 32.700 | 923,975 | +500 | 0.06% | 30,213,983 |
| 2024-06-05 | 2024-06-03 | 32.650 | 923,475 | +300 | 0.06% | 30,151,459 |
| 2024-06-04 | 2024-05-31 | 32.350 | 923,175 | -5,100 | 0.06% | 29,864,711 |
| 2024-06-03 | 2024-05-30 | 31.800 | 928,275 | -500 | 0.06% | 29,519,145 |
| 2024-05-31 | 2024-05-29 | 32.400 | 928,775 | -1,000 | 0.06% | 30,092,310 |
| 2024-05-30 | 2024-05-28 | 32.350 | 929,775 | +16,650 | 0.06% | 30,078,221 |
| 2024-05-29 | 2024-05-27 | 32.550 | 913,125 | +5,000 | 0.06% | 29,722,219 |
| 2024-05-28 | 2024-05-24 | 31.800 | 908,125 | +1,300 | 0.06% | 28,878,375 |
| 2024-05-27 | 2024-05-23 | 32.800 | 906,825 | +6,000 | 0.06% | 29,743,860 |
| 2024-05-24 | 2024-05-22 | 34.650 | 900,825 | -77,400 | 0.06% | 31,213,586 |
| 2024-05-23 | 2024-05-21 | 30.650 | 978,225 | +60,000 | 0.06% | 29,982,596 |
| 2024-05-22 | 2024-05-20 | 34.250 | 918,225 | -15,200 | 0.06% | 31,449,206 |
| 2024-05-21 | 2024-05-17 | 31.850 | 933,425 | -5,800 | 0.06% | 29,729,586 |
| 2024-05-20 | 2024-05-16 | 31.450 | 939,225 | +500 | 0.06% | 29,538,626 |
| 2024-05-17 | 2024-05-14 | 30.850 | 938,725 | +2,000 | 0.06% | 28,959,666 |
| 2024-05-16 | 2024-05-13 | 30.750 | 936,725 | +25,100 | 0.06% | 28,804,294 |
| 2024-05-14 | 2024-05-10 | 31.950 | 911,625 | +100 | 0.06% | 29,126,419 |
| 2024-05-13 | 2024-05-09 | 32.000 | 911,525 | +11,800 | 0.06% | 29,168,800 |
| 2024-05-10 | 2024-05-08 | 32.250 | 899,725 | +2,660 | 0.06% | 29,016,131 |
| 2024-05-09 | 2024-05-07 | 34.350 | 897,065 | +11,300 | 0.06% | 30,814,183 |
| 2024-05-08 | 2024-05-06 | 34.650 | 885,765 | +10,660 | 0.06% | 30,691,757 |
| 2024-05-07 | 2024-05-03 | 35.800 | 875,105 | -12,300 | 0.06% | 31,328,759 |
| 2024-05-06 | 2024-05-02 | 34.150 | 887,405 | -44,852 | 0.06% | 30,304,881 |
| 2024-05-03 | 2024-04-30 | 31.550 | 932,257 | -4,000 | 0.06% | 29,412,708 |
| 2024-05-02 | 2024-04-29 | 30.750 | 936,257 | +2,800 | 0.06% | 28,789,903 |
| 2024-04-30 | 2024-04-26 | 30.300 | 933,457 | -8,800 | 0.06% | 28,283,747 |
| 2024-04-29 | 2024-04-25 | 27.850 | 942,257 | -1,000 | 0.06% | 26,241,857 |
| 2024-04-26 | 2024-04-24 | 28.500 | 943,257 | +11,000 | 0.06% | 26,882,824 |
| 2024-04-25 | 2024-04-23 | 27.450 | 932,257 | +2,800 | 0.06% | 25,590,455 |
| 2024-04-24 | 2024-04-22 | 26.500 | 929,457 | +5,706 | 0.06% | 24,630,610 |
| 2024-04-23 | 2024-04-19 | 27.000 | 923,751 | +5,600 | 0.06% | 24,941,277 |
| 2024-04-22 | 2024-04-18 | 29.150 | 918,151 | -4,700 | 0.06% | 26,764,102 |
| 2024-04-18 | 2024-04-16 | 27.650 | 922,851 | +9,900 | 0.06% | 25,516,830 |
| 2024-04-17 | 2024-04-15 | 29.300 | 912,951 | -7,700 | 0.06% | 26,749,464 |
| 2024-04-16 | 2024-04-12 | 30.750 | 920,651 | +3,700 | 0.06% | 28,310,018 |
| 2024-04-15 | 2024-04-11 | 32.300 | 916,951 | -5,200 | 0.06% | 29,617,517 |
| 2024-04-12 | 2024-04-10 | 32.150 | 922,151 | +4,500 | 0.06% | 29,647,155 |
| 2024-04-11 | 2024-04-09 | 29.850 | 917,651 | -2,600 | 0.06% | 27,391,882 |
| 2024-04-09 | 2024-04-05 | 28.950 | 920,251 | +4,000 | 0.06% | 26,641,266 |
| 2024-04-08 | 2024-04-03 | 28.750 | 916,251 | +4,100 | 0.06% | 26,342,216 |
| 2024-04-05 | 2024-04-02 | 30.300 | 912,151 | +8,100 | 0.06% | 27,638,175 |
| 2024-04-03 | 2024-03-28 | 32.100 | 904,051 | +2,200 | 0.06% | 29,020,037 |
| 2024-04-02 | 2024-03-27 | 32.100 | 901,851 | +35,630 | 0.06% | 28,949,417 |
| 2024-03-28 | 2024-03-26 | 34.250 | 866,221 | +1,630 | 0.06% | 29,668,069 |
| 2024-03-27 | 2024-03-25 | 33.800 | 864,591 | +30,490 | 0.06% | 29,223,176 |
| 2024-03-26 | 2024-03-22 | 34.550 | 834,101 | +10,300 | 0.05% | 28,818,190 |
| 2024-03-25 | 2024-03-21 | 37.900 | 823,801 | +8,170 | 0.05% | 31,222,058 |
| 2024-03-22 | 2024-03-20 | 40.550 | 815,631 | +38,558 | 0.05% | 33,073,837 |
| 2024-03-21 | 2024-03-19 | 39.800 | 777,073 | +2,850 | 0.05% | 30,927,505 |
| 2024-03-20 | 2024-03-18 | 40.500 | 774,223 | +2,000 | 0.05% | 31,356,032 |
| 2024-03-19 | 2024-03-15 | 37.800 | 772,223 | +2,300 | 0.05% | 29,190,029 |
| 2024-03-18 | 2024-03-14 | 38.200 | 769,923 | +12,600 | 0.05% | 29,411,059 |
| 2024-03-15 | 2024-03-13 | 40.500 | 757,323 | +4,000 | 0.05% | 30,671,582 |
| 2024-03-14 | 2024-03-12 | 41.250 | 753,323 | -14,300 | 0.05% | 31,074,574 |
| 2024-03-13 | 2024-03-11 | 38.850 | 767,623 | -14,200 | 0.05% | 29,822,154 |
| 2024-03-12 | 2024-03-08 | 36.700 | 781,823 | +10,400 | 0.05% | 28,692,904 |
| 2024-03-11 | 2024-03-07 | 35.750 | 771,423 | +27,360 | 0.05% | 27,578,372 |
| 2024-03-06 | 2024-03-04 | 37.050 | 744,063 | +8,860 | 0.05% | 27,567,534 |
| 2024-03-05 | 2024-03-01 | 38.850 | 735,203 | -18,700 | 0.05% | 28,562,637 |
| 2024-03-04 | 2024-02-29 | 35.900 | 753,903 | +1,010 | 0.05% | 27,065,118 |
| 2024-03-01 | 2024-02-28 | 34.900 | 752,893 | +100,200 | 0.05% | 26,275,966 |
| 2024-02-29 | 2024-02-27 | 36.800 | 652,693 | +5,900 | 0.04% | 24,019,102 |
| 2024-02-28 | 2024-02-26 | 34.850 | 646,793 | +24,075 | 0.04% | 22,540,736 |
| 2024-02-27 | 2024-02-23 | 35.300 | 622,718 | +400 | 0.04% | 21,981,945 |
| 2024-02-26 | 2024-02-22 | 36.450 | 622,318 | -5,000 | 0.04% | 22,683,491 |
| 2024-02-23 | 2024-02-21 | 36.250 | 627,318 | -200 | 0.04% | 22,740,278 |
| 2024-02-22 | 2024-02-20 | 35.550 | 627,518 | +45,530 | 0.04% | 22,308,265 |
| 2024-02-21 | 2024-02-19 | 36.900 | 581,988 | +14,185 | 0.04% | 21,475,357 |
| 2024-02-20 | 2024-02-16 | 37.500 | 567,803 | +12,360 | 0.04% | 21,292,612 |
| 2024-02-19 | 2024-02-15 | 35.400 | 555,443 | +48,345 | 0.04% | 19,662,682 |
| 2024-02-08 | 2024-02-06 | 33.450 | 507,098 | +200 | 0.03% | 16,962,428 |
| 2024-02-07 | 2024-02-05 | 31.400 | 506,898 | +24,200 | 0.03% | 15,916,597 |
| 2024-02-02 | 2024-01-31 | 32.350 | 482,698 | +37,120 | 0.03% | 15,615,280 |
| 2024-02-01 | 2024-01-30 | 34.400 | 445,578 | -100 | 0.03% | 15,327,883 |
| 2024-01-31 | 2024-01-29 | 34.150 | 445,678 | -900 | 0.03% | 15,219,904 |
| 2024-01-30 | 2024-01-26 | 34.400 | 446,578 | +37,052 | 0.03% | 15,362,283 |
| 2024-01-29 | 2024-01-25 | 35.950 | 409,526 | +19,496 | 0.03% | 14,722,460 |
| 2024-01-26 | 2024-01-24 | 37.200 | 390,030 | +1,700 | 0.03% | 14,509,116 |
| 2024-01-25 | 2024-01-23 | 37.350 | 388,330 | -2,900 | 0.03% | 14,504,126 |
| 2024-01-24 | 2024-01-22 | 34.750 | 391,230 | +4,600 | 0.03% | 13,595,242 |
| 2024-01-23 | 2024-01-19 | 37.200 | 386,630 | +22,100 | 0.03% | 14,382,636 |
| 2024-01-22 | 2024-01-18 | 38.750 | 364,530 | -1,400 | 0.02% | 14,125,538 |
| 2024-01-19 | 2024-01-17 | 38.900 | 365,930 | +3,800 | 0.02% | 14,234,677 |
| 2024-01-18 | 2024-01-16 | 43.050 | 362,130 | +20,830 | 0.02% | 15,589,696 |
| 2024-01-17 | 2024-01-15 | 43.000 | 341,300 | +3,500 | 0.02% | 14,675,900 |
| 2024-01-16 | 2024-01-12 | 47.350 | 337,800 | -800 | 0.02% | 15,994,830 |
| 2024-01-15 | 2024-01-11 | 49.950 | 338,600 | -1,800 | 0.02% | 16,913,070 |
| 2024-01-12 | 2024-01-10 | 48.450 | 340,400 | -3,100 | 0.02% | 16,492,380 |
| 2024-01-10 | 2024-01-08 | 48.600 | 343,500 | +10,300 | 0.02% | 16,694,100 |
| 2024-01-09 | 2024-01-05 | 52.700 | 333,200 | +3,400 | 0.02% | 17,559,640 |
| 2024-01-08 | 2024-01-04 | 54.950 | 329,800 | -2,800 | 0.02% | 18,122,510 |
| 2024-01-05 | 2024-01-03 | 54.950 | 332,600 | +3,100 | 0.02% | 18,276,370 |
| 2024-01-04 | 2024-01-02 | 56.400 | 329,500 | +8,000 | 0.02% | 18,583,800 |
| 2024-01-03 | 2023-12-29 | 56.700 | 321,500 | +5,200 | 0.02% | 18,229,050 |
| 2023-12-29 | 2023-12-27 | 53.750 | 316,300 | -400 | 0.02% | 17,001,125 |
| 2023-12-28 | 2023-12-22 | 53.450 | 316,700 | -400 | 0.02% | 16,927,615 |
| 2023-12-27 | 2023-12-21 | 54.700 | 317,100 | +3,700 | 0.02% | 17,345,370 |
| 2023-12-22 | 2023-12-20 | 56.700 | 313,400 | +1,000 | 0.02% | 17,769,780 |
| 2023-12-21 | 2023-12-19 | 56.900 | 312,400 | -200 | 0.02% | 17,775,560 |
| 2023-12-20 | 2023-12-18 | 55.350 | 312,600 | -4,900 | 0.02% | 17,302,410 |
| 2023-12-19 | 2023-12-15 | 59.300 | 317,500 | -1,900 | 0.02% | 18,827,750 |
| 2023-12-18 | 2023-12-14 | 58.850 | 319,400 | +2,200 | 0.02% | 18,796,690 |
| 2023-12-15 | 2023-12-13 | 59.000 | 317,200 | +7,500 | 0.02% | 18,714,800 |
| 2023-12-14 | 2023-12-12 | 62.950 | 309,700 | -4,000 | 0.02% | 19,495,615 |
| 2023-12-13 | 2023-12-11 | 60.400 | 313,700 | +4,000 | 0.02% | 18,947,480 |
| 2023-12-12 | 2023-12-08 | 60.400 | 309,700 | +2,900 | 0.02% | 18,705,880 |
| 2023-12-08 | 2023-12-06 | 64.350 | 306,800 | +2,300 | 0.02% | 19,742,580 |
| 2023-12-07 | 2023-12-05 | 63.250 | 304,500 | +1,200 | 0.02% | 19,259,625 |
| 2023-12-06 | 2023-12-04 | 62.200 | 303,300 | +44,200 | 0.02% | 18,865,260 |
| 2023-12-05 | 2023-12-01 | 63.750 | 259,100 | +1,500 | 0.02% | 16,517,625 |
| 2023-12-04 | 2023-11-30 | 67.200 | 257,600 | +4,100 | 0.02% | 17,310,720 |
| 2023-12-01 | 2023-11-29 | 67.650 | 253,500 | +3,000 | 0.02% | 17,149,275 |
| 2023-11-30 | 2023-11-28 | 69.650 | 250,500 | -900 | 0.02% | 17,447,325 |
| 2023-11-29 | 2023-11-27 | 70.750 | 251,400 | +4,200 | 0.02% | 17,786,550 |
| 2023-11-28 | 2023-11-24 | 72.250 | 247,200 | -9,500 | 0.02% | 17,860,200 |
| 2023-11-27 | 2023-11-23 | 72.750 | 256,700 | -7,000 | 0.02% | 18,674,925 |
| 2023-11-24 | 2023-11-22 | 68.300 | 263,700 | +1,900 | 0.02% | 18,010,710 |
| 2023-11-23 | 2023-11-21 | 69.950 | 261,800 | -23,100 | 0.02% | 18,312,910 |
| 2023-11-22 | 2023-11-20 | 68.450 | 284,900 | -9,500 | 0.02% | 19,501,405 |
| 2023-11-21 | 2023-11-17 | 65.150 | 294,400 | +500 | 0.02% | 19,180,160 |
| 2023-11-20 | 2023-11-16 | 65.150 | 293,900 | +10,400 | 0.02% | 19,147,585 |
| 2023-11-17 | 2023-11-15 | 67.800 | 283,500 | -2,500 | 0.02% | 19,221,300 |
| 2023-11-16 | 2023-11-14 | 63.000 | 286,000 | -6,500 | 0.02% | 18,018,000 |
| 2023-11-15 | 2023-11-13 | 60.950 | 292,500 | +8,400 | 0.02% | 17,827,875 |
| 2023-11-14 | 2023-11-10 | 60.650 | 284,100 | +8,600 | 0.02% | 17,230,665 |
| 2023-11-13 | 2023-11-09 | 64.800 | 275,500 | +10,900 | 0.02% | 17,852,400 |
| 2023-11-10 | 2023-11-08 | 63.950 | 264,600 | +3,000 | 0.02% | 16,921,170 |
| 2023-11-09 | 2023-11-07 | 69.050 | 261,600 | +2,600 | 0.02% | 18,063,480 |
| 2023-11-08 | 2023-11-06 | 69.700 | 259,000 | -7,400 | 0.02% | 18,052,300 |
| 2023-11-07 | 2023-11-03 | 64.650 | 266,400 | -13,000 | 0.02% | 17,222,760 |
| 2023-11-06 | 2023-11-02 | 61.850 | 279,400 | -19,700 | 0.02% | 17,280,890 |
| 2023-11-03 | 2023-11-01 | 57.500 | 299,100 | -2,000 | 0.02% | 17,198,250 |
| 2023-11-02 | 2023-10-31 | 57.800 | 301,100 | -2,000 | 0.02% | 17,403,580 |
| 2023-11-01 | 2023-10-30 | 59.350 | 303,100 | +2,900 | 0.02% | 17,988,985 |
| 2023-10-31 | 2023-10-27 | 59.650 | 300,200 | -29,900 | 0.02% | 17,906,930 |
| 2023-10-30 | 2023-10-26 | 56.800 | 330,100 | +1,900 | 0.02% | 18,749,680 |
| 2023-10-27 | 2023-10-25 | 57.850 | 328,200 | -1,100 | 0.02% | 18,986,370 |
| 2023-10-26 | 2023-10-24 | 55.150 | 329,300 | +3,100 | 0.02% | 18,160,895 |
| 2023-10-24 | 2023-10-19 | 53.550 | 326,200 | +24,200 | 0.02% | 17,468,010 |
| 2023-10-20 | 2023-10-18 | 58.800 | 302,000 | +13,400 | 0.02% | 17,757,600 |
| 2023-10-19 | 2023-10-17 | 59.600 | 288,600 | +4,900 | 0.02% | 17,200,560 |
| 2023-10-18 | 2023-10-16 | 61.600 | 283,700 | +2,700 | 0.02% | 17,475,920 |
| 2023-10-17 | 2023-10-13 | 64.700 | 281,000 | +3,300 | 0.02% | 18,180,700 |
| 2023-10-16 | 2023-10-12 | 67.100 | 277,700 | -1,000 | 0.02% | 18,633,670 |
| 2023-10-13 | 2023-10-11 | 66.200 | 278,700 | -5,000 | 0.02% | 18,449,940 |
| 2023-10-12 | 2023-10-10 | 64.450 | 283,700 | +11,200 | 0.02% | 18,284,465 |
| 2023-10-11 | 2023-10-09 | 67.550 | 272,500 | +100 | 0.02% | 18,407,375 |
| 2023-10-10 | 2023-10-06 | 69.700 | 272,400 | -2,000 | 0.02% | 18,986,280 |
| 2023-10-09 | 2023-10-05 | 70.000 | 274,400 | -2,200 | 0.02% | 19,208,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 276,600 | +100 | 0.02% | 18,476,880 |
| 2023-10-04 | 2023-09-29 | 69.950 | 276,500 | -2,500 | 0.02% | 19,341,175 |
| 2023-10-03 | 2023-09-28 | 64.550 | 279,000 | -1,800 | 0.02% | 18,009,450 |
| 2023-09-29 | 2023-09-27 | 63.900 | 280,800 | +200 | 0.02% | 17,943,120 |
| 2023-09-28 | 2023-09-26 | 63.600 | 280,600 | -2,500 | 0.02% | 17,846,160 |
| 2023-09-27 | 2023-09-25 | 65.700 | 283,100 | -3,100 | 0.02% | 18,599,670 |
| 2023-09-26 | 2023-09-22 | 66.900 | 286,200 | +5,500 | 0.02% | 19,146,780 |
| 2023-09-25 | 2023-09-21 | 63.400 | 280,700 | +600 | 0.02% | 17,796,380 |
| 2023-09-22 | 2023-09-20 | 68.100 | 280,100 | +2,100 | 0.02% | 19,074,810 |
| 2023-09-20 | 2023-09-18 | 72.000 | 278,000 | +500 | 0.02% | 20,016,000 |
| 2023-09-19 | 2023-09-15 | 72.800 | 277,500 | -2,300 | 0.02% | 20,202,000 |
| 2023-09-18 | 2023-09-14 | 71.250 | 279,800 | +800 | 0.02% | 19,935,750 |
| 2023-09-15 | 2023-09-13 | 71.000 | 279,000 | -800 | 0.02% | 19,809,000 |
| 2023-09-14 | 2023-09-12 | 72.800 | 279,800 | -2,200 | 0.02% | 20,369,440 |
| 2023-09-13 | 2023-09-11 | 71.750 | 282,000 | +8,900 | 0.02% | 20,233,500 |
| 2023-09-12 | 2023-09-07 | 73.100 | 273,100 | +1,200 | 0.02% | 19,963,610 |
| 2023-09-07 | 2023-09-05 | 73.850 | 271,900 | -11,000 | 0.02% | 20,079,815 |
| 2023-09-06 | 2023-09-04 | 75.300 | 282,900 | +1,300 | 0.02% | 21,302,370 |
| 2023-09-05 | 2023-08-31 | 73.550 | 281,600 | -100 | 0.02% | 20,711,680 |
| 2023-09-04 | 2023-08-30 | 73.050 | 281,700 | +1,600 | 0.02% | 20,578,185 |
| 2023-08-31 | 2023-08-29 | 74.300 | 280,100 | +6,900 | 0.02% | 20,811,430 |
| 2023-08-30 | 2023-08-28 | 72.200 | 273,200 | -25,700 | 0.02% | 19,725,040 |
| 2023-08-29 | 2023-08-25 | 65.100 | 298,900 | -11,700 | 0.02% | 19,458,390 |
| 2023-08-28 | 2023-08-24 | 65.500 | 310,600 | -5,000 | 0.02% | 20,344,300 |
| 2023-08-25 | 2023-08-23 | 62.450 | 315,600 | +4,000 | 0.02% | 19,709,220 |
| 2023-08-24 | 2023-08-22 | 65.100 | 311,600 | -4,100 | 0.02% | 20,285,160 |
| 2023-08-23 | 2023-08-21 | 62.000 | 315,700 | -11,000 | 0.02% | 19,573,400 |
| 2023-08-22 | 2023-08-18 | 61.000 | 326,700 | +7,000 | 0.02% | 19,928,700 |
| 2023-08-21 | 2023-08-17 | 65.300 | 319,700 | +3,400 | 0.02% | 20,876,410 |
| 2023-08-18 | 2023-08-16 | 62.550 | 316,300 | -4,000 | 0.02% | 19,784,565 |
| 2023-08-17 | 2023-08-15 | 64.850 | 320,300 | +3,800 | 0.02% | 20,771,455 |
| 2023-08-16 | 2023-08-14 | 64.100 | 316,500 | +4,000 | 0.02% | 20,287,650 |
| 2023-08-15 | 2023-08-11 | 66.100 | 312,500 | +7,200 | 0.02% | 20,656,250 |
| 2023-08-14 | 2023-08-10 | 67.900 | 305,300 | +3,000 | 0.02% | 20,729,870 |
| 2023-08-11 | 2023-08-09 | 69.100 | 302,300 | +700 | 0.02% | 20,888,930 |
| 2023-08-10 | 2023-08-08 | 71.700 | 301,600 | +3,900 | 0.02% | 21,624,720 |
| 2023-08-09 | 2023-08-07 | 74.650 | 297,700 | +4,900 | 0.02% | 22,223,305 |
| 2023-08-08 | 2023-08-04 | 74.950 | 292,800 | +17,300 | 0.02% | 21,945,360 |
| 2023-08-07 | 2023-08-03 | 73.400 | 275,500 | +10,700 | 0.02% | 20,221,700 |
| 2023-08-04 | 2023-08-02 | 70.600 | 264,800 | +28,700 | 0.02% | 18,694,880 |
| 2023-08-03 | 2023-08-01 | 82.700 | 236,100 | -87,600 | 0.02% | 19,525,470 |
| 2023-08-02 | 2023-07-31 | 86.750 | 323,700 | +1,600 | 0.02% | 28,080,975 |
| 2023-08-01 | 2023-07-28 | 85.100 | 322,100 | -1,300 | 0.02% | 27,410,710 |
| 2023-07-31 | 2023-07-27 | 81.000 | 323,400 | -60,020 | 0.02% | 26,195,400 |
| 2023-07-28 | 2023-07-26 | 60.500 | 383,420 | +14,100 | 0.03% | 23,196,910 |
| 2023-07-27 | 2023-07-25 | 65.000 | 369,320 | -16,600 | 0.03% | 24,005,800 |
| 2023-07-26 | 2023-07-24 | 57.650 | 385,920 | +1,200 | 0.03% | 22,248,288 |
| 2023-07-25 | 2023-07-21 | 58.350 | 384,720 | -8,700 | 0.03% | 22,448,412 |
| 2023-07-24 | 2023-07-20 | 57.550 | 393,420 | -14,000 | 0.03% | 22,641,321 |
| 2023-07-21 | 2023-07-19 | 57.200 | 407,420 | +400 | 0.03% | 23,304,424 |
| 2023-07-20 | 2023-07-18 | 57.050 | 407,020 | +8,500 | 0.03% | 23,220,491 |
| 2023-07-19 | 2023-07-14 | 56.500 | 398,520 | +5,000 | 0.03% | 22,516,380 |
| 2023-07-18 | 2023-07-13 | 58.350 | 393,520 | -8,000 | 0.03% | 22,961,892 |
| 2023-07-14 | 2023-07-12 | 59.600 | 401,520 | +400 | 0.03% | 23,930,592 |
| 2023-07-13 | 2023-07-11 | 58.150 | 401,120 | -9,600 | 0.03% | 23,325,128 |
| 2023-07-12 | 2023-07-10 | 53.400 | 410,720 | -24,000 | 0.03% | 21,932,448 |
| 2023-07-11 | 2023-07-07 | 54.600 | 434,720 | +2,000 | 0.03% | 23,735,712 |
| 2023-07-10 | 2023-07-06 | 57.600 | 432,720 | +30,100 | 0.03% | 24,924,672 |
| 2023-07-07 | 2023-07-05 | 55.100 | 402,620 | +11,800 | 0.03% | 22,184,362 |
| 2023-07-06 | 2023-07-04 | 54.450 | 390,820 | +14,600 | 0.03% | 21,280,149 |
| 2023-07-05 | 2023-07-03 | 58.250 | 376,220 | -7,500 | 0.03% | 21,914,815 |
| 2023-07-04 | 2023-06-30 | 50.000 | 383,720 | -15,100 | 0.03% | 19,186,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 398,820 | +7,000 | 0.03% | 18,066,546 |
| 2023-06-30 | 2023-06-28 | 44.750 | 391,820 | -6,800 | 0.03% | 17,533,945 |
| 2023-06-29 | 2023-06-27 | 40.250 | 398,620 | -2,900 | 0.03% | 16,044,455 |
| 2023-06-28 | 2023-06-26 | 40.250 | 401,520 | +2,700 | 0.03% | 16,161,180 |
| 2023-06-27 | 2023-06-23 | 39.600 | 398,820 | -6,800 | 0.03% | 15,793,272 |
| 2023-06-26 | 2023-06-21 | 43.500 | 405,620 | +14,100 | 0.03% | 17,644,470 |
| 2023-06-23 | 2023-06-20 | 42.550 | 391,520 | -18,900 | 0.03% | 16,659,176 |
| 2023-06-21 | 2023-06-19 | 46.300 | 410,420 | -3,800 | 0.03% | 19,002,446 |
| 2023-06-20 | 2023-06-16 | 45.100 | 414,220 | -29,200 | 0.03% | 18,681,322 |
| 2023-06-19 | 2023-06-15 | 43.300 | 443,420 | -3,200 | 0.03% | 19,200,086 |
| 2023-06-16 | 2023-06-14 | 41.600 | 446,620 | -6,500 | 0.03% | 18,579,392 |
| 2023-06-15 | 2023-06-13 | 39.800 | 453,120 | -1,900 | 0.03% | 18,034,176 |
| 2023-06-14 | 2023-06-12 | 38.400 | 455,020 | -13,900 | 0.03% | 17,472,768 |
| 2023-06-13 | 2023-06-09 | 34.550 | 468,920 | -8,700 | 0.03% | 16,201,186 |
| 2023-06-08 | 2023-06-06 | 33.850 | 477,620 | -5,300 | 0.03% | 16,167,437 |
| 2023-06-07 | 2023-06-05 | 33.250 | 482,920 | -300 | 0.04% | 16,057,090 |
| 2023-06-06 | 2023-06-02 | 32.800 | 483,220 | +400 | 0.04% | 15,849,616 |
| 2023-06-05 | 2023-06-01 | 30.400 | 482,820 | +23,300 | 0.04% | 14,677,728 |
| 2023-06-01 | 2023-05-30 | 31.350 | 459,520 | +400 | 0.03% | 14,405,952 |
| 2023-05-31 | 2023-05-29 | 30.550 | 459,120 | +6,000 | 0.03% | 14,026,116 |
| 2023-05-30 | 2023-05-25 | 31.350 | 453,120 | +2,200 | 0.03% | 14,205,312 |
| 2023-05-29 | 2023-05-24 | 34.550 | 450,920 | +5,500 | 0.03% | 15,579,286 |
| 2023-05-22 | 2023-05-18 | 36.250 | 445,420 | +2,000 | 0.03% | 16,146,475 |
| 2023-05-19 | 2023-05-17 | 36.500 | 443,420 | +6,000 | 0.03% | 16,184,830 |
| 2023-05-18 | 2023-05-16 | 37.850 | 437,420 | +400 | 0.03% | 16,556,347 |
| 2023-05-16 | 2023-05-12 | 39.350 | 437,020 | -200 | 0.03% | 17,196,737 |
| 2023-05-15 | 2023-05-11 | 40.500 | 437,220 | +12,600 | 0.03% | 17,707,410 |
| 2023-05-12 | 2023-05-10 | 39.300 | 424,620 | +3,000 | 0.03% | 16,687,566 |
| 2023-05-10 | 2023-05-08 | 41.400 | 421,620 | -1,100 | 0.03% | 17,455,068 |
| 2023-05-09 | 2023-05-05 | 39.650 | 422,720 | -7,400 | 0.03% | 16,760,848 |
| 2023-05-05 | 2023-05-03 | 38.300 | 430,120 | -1,000 | 0.03% | 16,473,596 |
| 2023-05-03 | 2023-04-28 | 37.600 | 431,120 | -2,000 | 0.03% | 16,210,112 |
| 2023-04-28 | 2023-04-26 | 36.550 | 433,120 | +1,200 | 0.03% | 15,830,536 |
| 2023-04-27 | 2023-04-25 | 35.950 | 431,920 | +3,000 | 0.03% | 15,527,524 |
| 2023-04-26 | 2023-04-24 | 36.850 | 428,920 | +13,000 | 0.03% | 15,805,702 |
| 2023-04-25 | 2023-04-21 | 36.250 | 415,920 | +4,200 | 0.03% | 15,077,100 |
| 2023-04-24 | 2023-04-20 | 37.400 | 411,720 | +11,200 | 0.03% | 15,398,328 |
| 2023-04-21 | 2023-04-19 | 41.000 | 400,520 | +4,000 | 0.03% | 16,421,320 |
| 2023-04-20 | 2023-04-18 | 43.650 | 396,520 | +1,000 | 0.03% | 17,308,098 |
| 2023-04-19 | 2023-04-17 | 44.000 | 395,520 | -11,000 | 0.03% | 17,402,880 |
| 2023-04-18 | 2023-04-14 | 39.100 | 406,520 | +3,000 | 0.03% | 15,894,932 |
| 2023-04-17 | 2023-04-13 | 39.800 | 403,520 | -8,500 | 0.03% | 16,060,096 |
| 2023-04-14 | 2023-04-12 | 40.400 | 412,020 | +3,000 | 0.03% | 16,645,608 |
| 2023-04-13 | 2023-04-11 | 41.300 | 409,020 | -11,000 | 0.03% | 16,892,526 |
| 2023-04-12 | 2023-04-06 | 40.350 | 420,020 | +1,900 | 0.03% | 16,947,807 |
| 2023-04-11 | 2023-04-04 | 41.450 | 418,120 | -1,000 | 0.03% | 17,331,074 |
| 2023-04-06 | 2023-04-03 | 44.350 | 419,120 | +1,000 | 0.03% | 18,587,972 |
| 2023-04-04 | 2023-03-31 | 43.750 | 418,120 | -11,000 | 0.03% | 18,292,750 |
| 2023-04-03 | 2023-03-30 | 44.400 | 429,120 | -19,600 | 0.03% | 19,052,928 |
| 2023-03-31 | 2023-03-29 | 41.300 | 448,720 | -10,800 | 0.03% | 18,532,136 |
| 2023-03-30 | 2023-03-28 | 39.850 | 459,520 | -6,000 | 0.03% | 18,311,872 |
| 2023-03-29 | 2023-03-27 | 38.100 | 465,520 | -10,000 | 0.03% | 17,736,312 |
| 2023-03-28 | 2023-03-24 | 39.050 | 475,520 | +500 | 0.03% | 18,569,056 |
| 2023-03-27 | 2023-03-23 | 40.150 | 475,020 | -2,000 | 0.03% | 19,072,053 |
| 2023-03-24 | 2023-03-22 | 39.000 | 477,020 | -22,700 | 0.03% | 18,603,780 |
| 2023-03-23 | 2023-03-21 | 37.750 | 499,720 | -15,700 | 0.04% | 18,864,430 |
| 2023-03-22 | 2023-03-20 | 34.000 | 515,420 | -1,900 | 0.04% | 17,524,280 |
| 2023-03-21 | 2023-03-17 | 33.450 | 517,320 | -6,500 | 0.04% | 17,304,354 |
| 2023-03-20 | 2023-03-16 | 31.750 | 523,820 | -7,400 | 0.04% | 16,631,285 |
| 2023-03-17 | 2023-03-15 | 31.000 | 531,220 | -3,300 | 0.04% | 16,467,820 |
| 2023-03-16 | 2023-03-14 | 30.950 | 534,520 | -2,800 | 0.04% | 16,543,394 |
| 2023-03-15 | 2023-03-13 | 33.250 | 537,320 | +700 | 0.04% | 17,865,890 |
| 2023-03-14 | 2023-03-10 | 32.400 | 536,620 | -11,000 | 0.04% | 17,386,488 |
| 2023-03-13 | 2023-03-09 | 33.400 | 547,620 | +5,000 | 0.04% | 18,290,508 |
| 2023-03-10 | 2023-03-08 | 33.450 | 542,620 | +10,900 | 0.04% | 18,150,639 |
| 2023-03-09 | 2023-03-07 | 36.000 | 531,720 | +1,000 | 0.04% | 19,141,920 |
| 2023-03-08 | 2023-03-06 | 37.700 | 530,720 | -3,100 | 0.04% | 20,008,144 |
| 2023-03-07 | 2023-03-03 | 36.850 | 533,820 | -4,700 | 0.04% | 19,671,267 |
| 2023-03-06 | 2023-03-02 | 35.750 | 538,520 | +1,600 | 0.04% | 19,252,090 |
| 2023-03-03 | 2023-03-01 | 37.650 | 536,920 | -23,800 | 0.04% | 20,215,038 |
| 2023-03-01 | 2023-02-27 | 34.850 | 560,720 | +8,400 | 0.04% | 19,541,092 |
| 2023-02-28 | 2023-02-24 | 34.750 | 552,320 | +12,500 | 0.04% | 19,193,120 |
| 2023-02-27 | 2023-02-23 | 36.100 | 539,820 | +4,500 | 0.04% | 19,487,502 |
| 2023-02-24 | 2023-02-22 | 36.200 | 535,320 | +2,600 | 0.04% | 19,378,584 |
| 2023-02-23 | 2023-02-21 | 37.550 | 532,720 | +14,100 | 0.04% | 20,003,636 |
| 2023-02-22 | 2023-02-20 | 38.500 | 518,620 | -2,000 | 0.04% | 19,966,870 |
| 2023-02-21 | 2023-02-17 | 37.150 | 520,620 | +12,700 | 0.04% | 19,341,033 |
| 2023-02-20 | 2023-02-16 | 37.250 | 507,920 | -4,200 | 0.04% | 18,920,020 |
| 2023-02-17 | 2023-02-15 | 35.800 | 512,120 | +400 | 0.04% | 18,333,896 |
| 2023-02-16 | 2023-02-14 | 36.850 | 511,720 | +3,000 | 0.04% | 18,856,882 |
| 2023-02-15 | 2023-02-13 | 37.700 | 508,720 | +9,800 | 0.04% | 19,178,744 |
| 2023-02-14 | 2023-02-10 | 37.100 | 498,920 | +5,900 | 0.04% | 18,509,932 |
| 2023-02-13 | 2023-02-09 | 40.300 | 493,020 | +7,800 | 0.04% | 19,868,706 |
| 2023-02-10 | 2023-02-08 | 39.100 | 485,220 | +6,000 | 0.04% | 18,972,102 |
| 2023-02-09 | 2023-02-07 | 40.700 | 479,220 | +5,860 | 0.03% | 19,504,254 |
| 2023-02-08 | 2023-02-06 | 40.250 | 473,360 | -9,500 | 0.03% | 19,052,740 |
| 2023-02-07 | 2023-02-03 | 42.050 | 482,860 | +18,500 | 0.04% | 20,304,263 |
| 2023-02-06 | 2023-02-02 | 43.000 | 464,360 | -22,800 | 0.03% | 19,967,480 |
| 2023-02-03 | 2023-02-01 | 43.750 | 487,160 | -11,400 | 0.04% | 21,313,250 |
| 2023-02-02 | 2023-01-31 | 39.650 | 498,560 | +800 | 0.04% | 19,767,904 |
| 2023-02-01 | 2023-01-30 | 39.500 | 497,760 | -2,800 | 0.04% | 19,661,520 |
| 2023-01-31 | 2023-01-27 | 40.300 | 500,560 | +3,200 | 0.04% | 20,172,568 |
| 2023-01-30 | 2023-01-26 | 40.100 | 497,360 | -9,500 | 0.04% | 19,944,136 |
| 2023-01-27 | 2023-01-20 | 36.300 | 506,860 | +11,500 | 0.04% | 18,399,018 |
| 2023-01-26 | 2023-01-19 | 36.200 | 495,360 | -8,600 | 0.04% | 17,932,032 |
| 2023-01-20 | 2023-01-18 | 36.400 | 503,960 | -4,400 | 0.04% | 18,344,144 |
| 2023-01-19 | 2023-01-17 | 37.500 | 508,360 | +1,400 | 0.04% | 19,063,500 |
| 2023-01-18 | 2023-01-16 | 38.400 | 506,960 | +1,300 | 0.04% | 19,467,264 |
| 2023-01-17 | 2023-01-13 | 39.000 | 505,660 | +9,500 | 0.04% | 19,720,740 |
| 2023-01-16 | 2023-01-12 | 38.350 | 496,160 | +15,630 | 0.04% | 19,027,736 |
| 2023-01-13 | 2023-01-11 | 39.800 | 480,530 | +200 | 0.03% | 19,125,094 |
| 2023-01-12 | 2023-01-10 | 40.650 | 480,330 | +10,000 | 0.03% | 19,525,414 |
| 2023-01-11 | 2023-01-09 | 38.950 | 470,330 | +32,200 | 0.03% | 18,319,354 |
| 2023-01-10 | 2023-01-06 | 41.000 | 438,130 | +4,100 | 0.03% | 17,963,330 |
| 2023-01-09 | 2023-01-05 | 44.000 | 434,030 | -18,600 | 0.03% | 19,097,320 |
| 2023-01-06 | 2023-01-04 | 41.300 | 452,630 | +7,700 | 0.03% | 18,693,619 |
| 2023-01-05 | 2023-01-03 | 41.350 | 444,930 | -1,500 | 0.03% | 18,397,856 |
| 2023-01-04 | 2022-12-30 | 38.350 | 446,430 | -6,100 | 0.03% | 17,120,590 |
| 2023-01-03 | 2022-12-29 | 37.550 | 452,530 | +16,300 | 0.03% | 16,992,502 |
| 2022-12-30 | 2022-12-28 | 37.750 | 436,230 | -43,000 | 0.03% | 16,467,682 |
| 2022-12-29 | 2022-12-23 | 41.800 | 479,230 | -7,800 | 0.03% | 20,031,814 |
| 2022-12-28 | 2022-12-22 | 43.200 | 487,030 | +2,300 | 0.04% | 21,039,696 |
| 2022-12-23 | 2022-12-21 | 38.850 | 484,730 | -1,000 | 0.04% | 18,831,760 |
| 2022-12-22 | 2022-12-20 | 37.100 | 485,730 | +200 | 0.04% | 18,020,583 |
| 2022-12-21 | 2022-12-19 | 39.850 | 485,530 | -14,000 | 0.04% | 19,348,370 |
| 2022-12-20 | 2022-12-16 | 40.800 | 499,530 | +9,000 | 0.04% | 20,380,824 |
| 2022-12-19 | 2022-12-15 | 40.150 | 490,530 | -14,000 | 0.04% | 19,694,780 |
| 2022-12-16 | 2022-12-14 | 40.750 | 504,530 | +2,100 | 0.04% | 20,559,598 |
| 2022-12-15 | 2022-12-13 | 41.350 | 502,430 | +57,400 | 0.04% | 20,775,480 |
| 2022-12-14 | 2022-12-12 | 41.650 | 445,030 | +39,700 | 0.03% | 18,535,500 |
| 2022-12-13 | 2022-12-09 | 46.850 | 405,330 | +70,000 | 0.03% | 18,989,710 |
| 2022-12-12 | 2022-12-08 | 45.200 | 335,330 | +36,600 | 0.02% | 15,156,916 |
| 2022-12-09 | 2022-12-07 | 43.800 | 298,730 | -4,100 | 0.02% | 13,084,374 |
| 2022-12-08 | 2022-12-06 | 46.550 | 302,830 | -11,100 | 0.02% | 14,096,736 |
| 2022-12-07 | 2022-12-05 | 49.300 | 313,930 | -29,000 | 0.02% | 15,476,749 |
| 2022-12-06 | 2022-12-02 | 39.000 | 342,930 | -6,530 | 0.02% | 13,374,270 |
| 2022-12-05 | 2022-12-01 | 37.950 | 349,460 | -55,600 | 0.03% | 13,262,007 |
| 2022-12-02 | 2022-11-30 | 33.650 | 405,060 | +26,400 | 0.03% | 13,630,269 |
| 2022-12-01 | 2022-11-29 | 29.000 | 378,660 | +8,400 | 0.03% | 10,981,140 |
| 2022-11-30 | 2022-11-28 | 27.500 | 370,260 | +3,400 | 0.03% | 10,182,150 |
| 2022-11-29 | 2022-11-25 | 27.550 | 366,860 | +3,500 | 0.03% | 10,106,993 |
| 2022-11-28 | 2022-11-24 | 28.150 | 363,360 | +5,200 | 0.03% | 10,228,584 |
| 2022-11-25 | 2022-11-23 | 27.850 | 358,160 | -13,700 | 0.03% | 9,974,756 |
| 2022-11-24 | 2022-11-22 | 27.900 | 371,860 | +6,800 | 0.03% | 10,374,894 |
| 2022-11-23 | 2022-11-21 | 29.850 | 365,060 | -19,000 | 0.03% | 10,897,041 |
| 2022-11-22 | 2022-11-18 | 30.850 | 384,060 | +25,400 | 0.03% | 11,848,251 |
| 2022-11-21 | 2022-11-17 | 32.350 | 358,660 | -16,900 | 0.03% | 11,602,651 |
| 2022-11-18 | 2022-11-16 | 35.150 | 375,560 | +25,900 | 0.03% | 13,200,934 |
| 2022-11-17 | 2022-11-15 | 37.900 | 349,660 | +11,900 | 0.03% | 13,252,114 |
| 2022-11-16 | 2022-11-14 | 34.700 | 337,760 | -11,100 | 0.03% | 11,720,272 |
| 2022-11-15 | 2022-11-11 | 30.450 | 348,860 | +10,600 | 0.03% | 10,622,787 |
| 2022-11-14 | 2022-11-10 | 26.250 | 338,260 | +40,500 | 0.03% | 8,879,325 |
| 2022-11-11 | 2022-11-09 | 29.000 | 297,760 | +64,400 | 0.02% | 8,635,040 |
| 2022-11-10 | 2022-11-08 | 31.150 | 233,360 | -500 | 0.02% | 7,269,164 |
| 2022-11-09 | 2022-11-07 | 32.800 | 233,860 | -28,700 | 0.02% | 7,670,608 |
| 2022-11-08 | 2022-11-04 | 32.350 | 262,560 | +14,540 | 0.02% | 8,493,816 |
| 2022-11-07 | 2022-11-03 | 26.050 | 248,020 | -5,100 | 0.02% | 6,460,921 |
| 2022-11-04 | 2022-11-02 | 27.100 | 253,120 | -200 | 0.02% | 6,859,552 |
| 2022-11-03 | 2022-11-01 | 27.450 | 253,320 | +17,600 | 0.02% | 6,953,634 |
| 2022-11-02 | 2022-10-31 | 25.400 | 235,720 | -12,000 | 0.02% | 5,987,288 |
| 2022-11-01 | 2022-10-28 | 26.000 | 247,720 | +14,800 | 0.02% | 6,440,720 |
| 2022-10-31 | 2022-10-27 | 30.550 | 232,920 | +1,700 | 0.02% | 7,115,706 |
| 2022-10-28 | 2022-10-26 | 31.550 | 231,220 | -200 | 0.02% | 7,294,991 |
| 2022-10-27 | 2022-10-25 | 28.700 | 231,420 | -24,700 | 0.02% | 6,641,754 |
| 2022-10-26 | 2022-10-24 | 27.350 | 256,120 | -3,400 | 0.02% | 7,004,882 |
| 2022-10-25 | 2022-10-21 | 31.350 | 259,520 | -2,400 | 0.02% | 8,135,952 |
| 2022-10-24 | 2022-10-20 | 30.400 | 261,920 | +2,200 | 0.02% | 7,962,368 |
| 2022-10-21 | 2022-10-19 | 31.850 | 259,720 | +9,000 | 0.02% | 8,272,082 |
| 2022-10-20 | 2022-10-18 | 35.200 | 250,720 | -300 | 0.02% | 8,825,344 |
| 2022-10-18 | 2022-10-14 | 35.550 | 251,020 | -1,200 | 0.02% | 8,923,761 |
| 2022-10-17 | 2022-10-13 | 36.200 | 252,220 | +2,000 | 0.02% | 9,130,364 |
| 2022-10-14 | 2022-10-12 | 38.500 | 250,220 | +6,200 | 0.02% | 9,633,470 |
| 2022-10-13 | 2022-10-11 | 37.000 | 244,020 | -1,000 | 0.02% | 9,028,740 |
| 2022-10-12 | 2022-10-10 | 37.700 | 245,020 | +1,000 | 0.02% | 9,237,254 |
| 2022-10-11 | 2022-10-07 | 40.450 | 244,020 | +8,900 | 0.02% | 9,870,609 |
| 2022-10-10 | 2022-10-06 | 43.050 | 235,120 | +1,200 | 0.02% | 10,121,916 |
| 2022-10-07 | 2022-10-05 | 45.400 | 233,920 | +4,200 | 0.02% | 10,619,968 |
| 2022-10-06 | 2022-10-03 | 45.900 | 229,720 | +200 | 0.02% | 10,544,148 |
| 2022-10-05 | 2022-09-30 | 46.000 | 229,520 | -900 | 0.02% | 10,557,920 |
| 2022-10-03 | 2022-09-29 | 47.900 | 230,420 | -100 | 0.02% | 11,037,118 |
| 2022-09-30 | 2022-09-28 | 50.600 | 230,520 | +5,100 | 0.02% | 11,664,312 |
| 2022-09-29 | 2022-09-27 | 56.050 | 225,420 | +6,400 | 0.02% | 12,634,791 |
| 2022-09-28 | 2022-09-26 | 56.000 | 219,020 | -2,500 | 0.02% | 12,265,120 |
| 2022-09-27 | 2022-09-23 | 51.500 | 221,520 | +13,000 | 0.02% | 11,408,280 |
| 2022-09-26 | 2022-09-22 | 53.900 | 208,520 | +6,100 | 0.02% | 11,239,228 |
| 2022-09-23 | 2022-09-21 | 60.950 | 202,420 | -830 | 0.02% | 12,337,499 |
| 2022-09-22 | 2022-09-20 | 62.100 | 203,250 | -200 | 0.02% | 12,621,825 |
| 2022-09-21 | 2022-09-19 | 57.050 | 203,450 | +400 | 0.02% | 11,606,822 |
| 2022-09-20 | 2022-09-16 | 59.550 | 203,050 | +2,300 | 0.02% | 12,091,628 |
| 2022-09-19 | 2022-09-15 | 62.300 | 200,750 | +100 | 0.02% | 12,506,725 |
| 2022-09-16 | 2022-09-14 | 63.100 | 200,650 | +200 | 0.02% | 12,661,015 |
| 2022-09-15 | 2022-09-13 | 64.300 | 200,450 | -1,200 | 0.02% | 12,888,935 |
| 2022-09-14 | 2022-09-09 | 62.900 | 201,650 | +100 | 0.02% | 12,683,785 |
| 2022-09-13 | 2022-09-08 | 60.850 | 201,550 | +300 | 0.02% | 12,264,318 |
| 2022-09-09 | 2022-09-07 | 62.500 | 201,250 | +1,200 | 0.02% | 12,578,125 |
| 2022-09-08 | 2022-09-06 | 64.850 | 200,050 | -300 | 0.02% | 12,973,242 |
| 2022-09-07 | 2022-09-05 | 64.000 | 200,350 | -1,000 | 0.02% | 12,822,400 |
| 2022-09-06 | 2022-09-02 | 66.800 | 201,350 | +4,100 | 0.02% | 13,450,180 |
| 2022-09-05 | 2022-09-01 | 70.450 | 197,250 | +4,500 | 0.02% | 13,896,262 |
| 2022-09-02 | 2022-08-31 | 73.700 | 192,750 | +12,200 | 0.01% | 14,205,675 |
| 2022-09-01 | 2022-08-30 | 72.250 | 180,550 | +12,500 | 0.01% | 13,044,738 |
| 2022-08-31 | 2022-08-29 | 73.050 | 168,050 | +100 | 0.01% | 12,276,052 |
| 2022-08-30 | 2022-08-26 | 73.850 | 167,950 | +1,000 | 0.01% | 12,403,107 |
| 2022-08-29 | 2022-08-25 | 75.900 | 166,950 | +300 | 0.01% | 12,671,505 |
| 2022-08-26 | 2022-08-24 | 72.850 | 166,650 | +1,800 | 0.01% | 12,140,452 |
| 2022-08-25 | 2022-08-23 | 82.950 | 164,850 | +900 | 0.01% | 13,674,308 |
| 2022-08-24 | 2022-08-22 | 84.800 | 163,950 | -5,000 | 0.01% | 13,902,960 |
| 2022-08-23 | 2022-08-19 | 85.950 | 168,950 | +1,500 | 0.01% | 14,521,252 |
| 2022-08-22 | 2022-08-18 | 86.500 | 167,450 | +1,500 | 0.01% | 14,484,425 |
| 2022-08-18 | 2022-08-16 | 89.100 | 165,950 | +300 | 0.01% | 14,786,145 |
| 2022-08-16 | 2022-08-12 | 94.900 | 165,650 | -5,000 | 0.01% | 15,720,185 |
| 2022-08-15 | 2022-08-11 | 90.850 | 170,650 | +200 | 0.01% | 15,503,552 |
| 2022-08-12 | 2022-08-10 | 86.450 | 170,450 | +13,000 | 0.01% | 14,735,402 |
| 2022-08-11 | 2022-08-09 | 91.400 | 157,450 | -400 | 0.01% | 14,390,930 |
| 2022-08-10 | 2022-08-08 | 90.800 | 157,850 | +400 | 0.01% | 14,332,780 |
| 2022-08-08 | 2022-08-04 | 89.950 | 157,450 | -900 | 0.01% | 14,162,628 |
| 2022-08-05 | 2022-08-03 | 91.250 | 158,350 | +700 | 0.01% | 14,449,438 |
| 2022-08-04 | 2022-08-02 | 92.450 | 157,650 | +400 | 0.01% | 14,574,742 |
| 2022-08-03 | 2022-08-01 | 98.200 | 157,250 | +200 | 0.01% | 15,441,950 |
| 2022-08-01 | 2022-07-28 | 95.950 | 157,050 | +200 | 0.01% | 15,068,948 |
| 2022-07-28 | 2022-07-26 | 98.750 | 156,850 | -1,400 | 0.01% | 15,488,938 |
| 2022-07-27 | 2022-07-25 | 96.700 | 158,250 | +300 | 0.01% | 15,302,775 |
| 2022-07-26 | 2022-07-22 | 103.200 | 157,950 | +2,300 | 0.01% | 16,300,440 |
| 2022-07-25 | 2022-07-21 | 102.600 | 155,650 | -500 | 0.01% | 15,969,690 |
| 2022-07-22 | 2022-07-20 | 104.100 | 156,150 | +2,100 | 0.01% | 16,255,215 |
| 2022-07-21 | 2022-07-19 | 107.500 | 154,050 | +1,100 | 0.01% | 16,560,375 |
| 2022-07-20 | 2022-07-18 | 113.900 | 152,950 | +900 | 0.01% | 17,421,005 |
| 2022-07-15 | 2022-07-13 | 116.400 | 152,050 | +900 | 0.01% | 17,698,620 |
| 2022-07-14 | 2022-07-12 | 113.400 | 151,150 | -500 | 0.01% | 17,140,410 |
| 2022-07-13 | 2022-07-11 | 118.000 | 151,650 | +3,200 | 0.01% | 17,894,700 |
| 2022-07-12 | 2022-07-08 | 125.000 | 148,450 | -100 | 0.01% | 18,556,250 |
| 2022-07-11 | 2022-07-07 | 124.500 | 148,550 | +1,400 | 0.01% | 18,494,475 |
| 2022-07-08 | 2022-07-06 | 125.000 | 147,150 | -400 | 0.01% | 18,393,750 |
| 2022-07-07 | 2022-07-05 | 121.600 | 147,550 | -700 | 0.01% | 17,942,080 |
| 2022-07-06 | 2022-07-04 | 121.500 | 148,250 | +1,700 | 0.01% | 18,012,375 |
| 2022-07-05 | 2022-06-30 | 126.400 | 146,550 | +3,600 | 0.01% | 18,523,920 |
| 2022-07-04 | 2022-06-29 | 125.100 | 142,950 | +3,100 | 0.01% | 17,883,045 |
| 2022-06-30 | 2022-06-28 | 135.100 | 139,850 | +13,300 | 0.01% | 18,893,735 |
| 2022-06-29 | 2022-06-27 | 138.000 | 126,550 | +1,300 | 0.01% | 17,463,900 |
| 2022-06-28 | 2022-06-24 | 136.300 | 125,250 | -9,200 | 0.01% | 17,071,575 |
| 2022-06-27 | 2022-06-23 | 127.000 | 134,450 | -23,900 | 0.01% | 17,075,150 |
| 2022-06-24 | 2022-06-22 | 115.700 | 158,350 | +10,700 | 0.01% | 18,321,095 |
| 2022-06-23 | 2022-06-21 | 118.000 | 147,650 | +12,800 | 0.01% | 17,422,700 |
| 2022-06-22 | 2022-06-20 | 121.700 | 134,850 | -42,900 | 0.01% | 16,411,245 |
| 2022-06-21 | 2022-06-17 | 107.700 | 177,750 | +6,800 | 0.01% | 19,143,675 |
| 2022-06-20 | 2022-06-16 | 102.100 | 170,950 | -2,400 | 0.01% | 17,453,995 |
| 2022-06-17 | 2022-06-15 | 106.100 | 173,350 | -15,500 | 0.01% | 18,392,435 |
| 2022-06-16 | 2022-06-14 | 99.500 | 188,850 | +900 | 0.01% | 18,790,575 |
| 2022-06-15 | 2022-06-13 | 100.500 | 187,950 | +14,300 | 0.01% | 18,888,975 |
| 2022-06-14 | 2022-06-10 | 108.000 | 173,650 | -13,900 | 0.01% | 18,754,200 |
| 2022-06-13 | 2022-06-09 | 105.400 | 187,550 | +8,000 | 0.01% | 19,767,770 |
| 2022-06-10 | 2022-06-08 | 104.700 | 179,550 | +6,750 | 0.01% | 18,798,885 |
| 2022-06-09 | 2022-06-07 | 98.650 | 172,800 | -2,100 | 0.01% | 17,046,720 |
| 2022-06-08 | 2022-06-06 | 99.100 | 174,900 | +4,600 | 0.01% | 17,332,590 |
| 2022-06-07 | 2022-06-02 | 91.500 | 170,300 | +1,500 | 0.01% | 15,582,450 |
| 2022-06-06 | 2022-06-01 | 92.950 | 168,800 | -2,100 | 0.01% | 15,689,960 |
| 2022-06-02 | 2022-05-31 | 92.400 | 170,900 | -1,100 | 0.01% | 15,791,160 |
| 2022-06-01 | 2022-05-30 | 89.650 | 172,000 | -9,300 | 0.01% | 15,419,800 |
| 2022-05-31 | 2022-05-27 | 84.600 | 181,300 | -1,900 | 0.01% | 15,337,980 |
| 2022-05-30 | 2022-05-26 | 81.200 | 183,200 | +10,000 | 0.01% | 14,875,840 |
| 2022-05-27 | 2022-05-25 | 81.900 | 173,200 | -900 | 0.01% | 14,185,080 |
| 2022-05-26 | 2022-05-24 | 82.550 | 174,100 | +35,100 | 0.01% | 14,371,955 |
| 2022-05-25 | 2022-05-23 | 90.850 | 139,000 | +5,500 | 0.01% | 12,628,150 |
| 2022-05-24 | 2022-05-20 | 97.200 | 133,500 | -1,300 | 0.01% | 12,976,200 |
| 2022-05-23 | 2022-05-19 | 90.850 | 134,800 | +400 | 0.01% | 12,246,580 |
| 2022-05-19 | 2022-05-17 | 94.550 | 134,400 | -5,000 | 0.01% | 12,707,520 |
| 2022-05-18 | 2022-05-16 | 88.600 | 139,400 | -1,000 | 0.01% | 12,350,840 |
| 2022-05-17 | 2022-05-13 | 85.100 | 140,400 | +1,900 | 0.01% | 11,948,040 |
| 2022-05-13 | 2022-05-11 | 86.550 | 138,500 | -8,200 | 0.01% | 11,987,175 |
| 2022-05-12 | 2022-05-10 | 82.100 | 146,700 | +1,500 | 0.01% | 12,044,070 |
| 2022-05-11 | 2022-05-06 | 91.150 | 145,200 | +5,100 | 0.01% | 13,234,980 |
| 2022-05-10 | 2022-05-05 | 101.100 | 140,100 | -500 | 0.01% | 14,164,110 |
| 2022-05-06 | 2022-05-04 | 98.800 | 140,600 | +2,000 | 0.01% | 13,891,280 |
| 2022-05-05 | 2022-05-03 | 101.700 | 138,600 | -1,300 | 0.01% | 14,095,620 |
| 2022-05-04 | 2022-04-29 | 103.000 | 139,900 | -1,800 | 0.01% | 14,409,700 |
| 2022-05-03 | 2022-04-28 | 96.200 | 141,700 | -200 | 0.01% | 13,631,540 |
| 2022-04-29 | 2022-04-27 | 93.900 | 141,900 | -100 | 0.01% | 13,324,410 |
| 2022-04-28 | 2022-04-26 | 94.400 | 142,000 | -500 | 0.01% | 13,404,800 |
| 2022-04-27 | 2022-04-25 | 88.900 | 142,500 | +1,100 | 0.01% | 12,668,250 |
| 2022-04-26 | 2022-04-22 | 95.850 | 141,400 | -200 | 0.01% | 13,553,190 |
| 2022-04-25 | 2022-04-21 | 100.200 | 141,600 | +1,200 | 0.01% | 14,188,320 |
| 2022-04-21 | 2022-04-19 | 104.800 | 140,400 | -2,600 | 0.01% | 14,713,920 |
| 2022-04-20 | 2022-04-14 | 109.300 | 143,000 | -2,200 | 0.01% | 15,629,900 |
| 2022-04-19 | 2022-04-13 | 103.300 | 145,200 | +700 | 0.01% | 14,999,160 |
| 2022-04-14 | 2022-04-12 | 104.800 | 144,500 | -600 | 0.01% | 15,143,600 |
| 2022-04-13 | 2022-04-11 | 100.200 | 145,100 | +1,800 | 0.01% | 14,539,020 |
| 2022-04-12 | 2022-04-08 | 111.200 | 143,300 | +2,200 | 0.01% | 15,934,960 |
| 2022-04-08 | 2022-04-06 | 115.800 | 141,100 | +1,700 | 0.01% | 16,339,380 |
| 2022-04-07 | 2022-04-04 | 122.800 | 139,400 | +10,000 | 0.01% | 17,118,320 |
| 2022-04-06 | 2022-04-01 | 111.300 | 129,400 | +500 | 0.01% | 14,402,220 |
| 2022-04-04 | 2022-03-31 | 112.500 | 128,900 | -200 | 0.01% | 14,501,250 |
| 2022-04-01 | 2022-03-30 | 114.700 | 129,100 | -1,600 | 0.01% | 14,807,770 |
| 2022-03-31 | 2022-03-29 | 105.500 | 130,700 | +200 | 0.01% | 13,788,850 |
| 2022-03-30 | 2022-03-28 | 103.800 | 130,500 | +1,200 | 0.01% | 13,545,900 |
| 2022-03-29 | 2022-03-25 | 107.400 | 129,300 | +700 | 0.01% | 13,886,820 |
| 2022-03-28 | 2022-03-24 | 111.300 | 128,600 | +900 | 0.01% | 14,313,180 |
| 2022-03-25 | 2022-03-23 | 112.100 | 127,700 | +3,000 | 0.01% | 14,315,170 |
| 2022-03-24 | 2022-03-22 | 110.000 | 124,700 | -1,700 | 0.01% | 13,717,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 126,400 | -26,200 | 0.01% | 13,322,560 |
| 2022-03-22 | 2022-03-18 | 102.600 | 152,600 | +4,500 | 0.01% | 15,656,760 |
| 2022-03-21 | 2022-03-17 | 101.500 | 148,100 | -1,800 | 0.01% | 15,032,150 |
| 2022-03-18 | 2022-03-16 | 97.500 | 149,900 | +1,900 | 0.01% | 14,615,250 |
| 2022-03-17 | 2022-03-15 | 73.650 | 148,000 | +1,900 | 0.01% | 10,900,200 |
| 2022-03-16 | 2022-03-14 | 82.000 | 146,100 | +5,500 | 0.01% | 11,980,200 |
| 2022-03-15 | 2022-03-11 | 105.400 | 140,600 | +1,600 | 0.01% | 14,819,240 |
| 2022-03-14 | 2022-03-10 | 109.900 | 139,000 | -500 | 0.01% | 15,276,100 |
| 2022-03-11 | 2022-03-09 | 103.000 | 139,500 | +4,500 | 0.01% | 14,368,500 |
| 2022-03-10 | 2022-03-08 | 98.600 | 135,000 | -4,500 | 0.01% | 13,311,000 |
| 2022-03-09 | 2022-03-07 | 113.200 | 139,500 | -300 | 0.01% | 15,791,400 |
| 2022-03-08 | 2022-03-04 | 115.900 | 139,800 | +33,700 | 0.01% | 16,202,820 |
| 2022-03-07 | 2022-03-03 | 133.200 | 106,100 | +3,000 | 0.01% | 14,132,520 |
| 2022-03-04 | 2022-03-02 | 135.700 | 103,100 | +2,500 | 0.01% | 13,990,670 |
| 2022-03-03 | 2022-03-01 | 142.900 | 100,600 | -4,200 | 0.01% | 14,375,740 |
| 2022-03-02 | 2022-02-28 | 135.100 | 104,800 | +10,500 | 0.01% | 14,158,480 |
| 2022-03-01 | 2022-02-25 | 136.000 | 94,300 | -3,900 | 0.01% | 12,824,800 |
| 2022-02-28 | 2022-02-24 | 129.800 | 98,200 | +3,800 | 0.01% | 12,746,360 |
| 2022-02-25 | 2022-02-23 | 139.800 | 94,400 | +2,800 | 0.01% | 13,197,120 |
| 2022-02-24 | 2022-02-22 | 144.800 | 91,600 | +15,000 | 0.01% | 13,263,680 |
| 2022-02-23 | 2022-02-21 | 150.900 | 76,600 | +1,300 | 0.01% | 11,558,940 |
| 2022-02-22 | 2022-02-18 | 155.000 | 75,300 | -10,200 | 0.01% | 11,671,500 |
| 2022-02-18 | 2022-02-16 | 156.200 | 85,500 | -3,900 | 0.01% | 13,355,100 |
| 2022-02-17 | 2022-02-15 | 146.200 | 89,400 | +5,700 | 0.01% | 13,070,280 |
| 2022-02-16 | 2022-02-14 | 145.300 | 83,700 | +13,100 | 0.01% | 12,161,610 |
| 2022-02-15 | 2022-02-11 | 152.200 | 70,600 | +2,400 | 0.01% | 10,745,320 |
| 2022-02-11 | 2022-02-09 | 152.500 | 68,200 | -4,900 | 0.01% | 10,400,500 |
| 2022-02-10 | 2022-02-08 | 141.200 | 73,100 | +400 | 0.01% | 10,321,720 |
| 2022-02-09 | 2022-02-07 | 142.900 | 72,700 | +500 | 0.01% | 10,388,830 |
| 2022-02-08 | 2022-02-04 | 138.900 | 72,200 | -1,200 | 0.01% | 10,028,580 |
| 2022-02-07 | 2022-01-31 | 124.900 | 73,400 | +4,700 | 0.01% | 9,167,660 |
| 2022-02-04 | 2022-01-27 | 141.000 | 68,700 | +5,800 | 0.01% | 9,686,700 |
| 2022-01-28 | 2022-01-26 | 149.200 | 62,900 | +1,400 | 0.00% | 9,384,680 |
| 2022-01-27 | 2022-01-25 | 153.000 | 61,500 | +6,600 | 0.00% | 9,409,500 |
| 2022-01-26 | 2022-01-24 | 164.000 | 54,900 | +3,300 | 0.00% | 9,003,600 |
| 2022-01-25 | 2022-01-21 | 174.600 | 51,600 | +100 | 0.00% | 9,009,360 |
| 2022-01-24 | 2022-01-20 | 176.400 | 51,500 | +6,000 | 0.00% | 9,084,600 |
| 2022-01-21 | 2022-01-19 | 178.700 | 45,500 | +400 | 0.00% | 8,130,850 |
| 2022-01-19 | 2022-01-17 | 191.000 | 45,100 | -400 | 0.00% | 8,614,100 |
| 2022-01-14 | 2022-01-12 | 183.800 | 45,500 | -1,000 | 0.00% | 8,362,900 |
| 2022-01-13 | 2022-01-11 | 167.500 | 46,500 | +200 | 0.00% | 7,788,750 |
| 2022-01-12 | 2022-01-10 | 175.200 | 46,300 | +1,200 | 0.00% | 8,111,760 |
| 2022-01-10 | 2022-01-06 | 179.300 | 45,100 | +500 | 0.00% | 8,086,430 |
| 2022-01-07 | 2022-01-05 | 179.100 | 44,600 | +8,200 | 0.00% | 7,987,860 |
| 2022-01-05 | 2022-01-03 | 197.200 | 36,400 | -4,600 | 0.00% | 7,178,080 |
| 2022-01-04 | 2021-12-31 | 186.300 | 41,000 | +1,100 | 0.00% | 7,638,300 |
| 2021-12-30 | 2021-12-28 | 177.600 | 39,900 | -800 | 0.00% | 7,086,240 |
| 2021-12-29 | 2021-12-24 | 175.200 | 40,700 | -1,100 | 0.00% | 7,130,640 |
| 2021-12-28 | 2021-12-22 | 171.300 | 41,800 | -700 | 0.00% | 7,160,340 |
| 2021-12-23 | 2021-12-21 | 161.000 | 42,500 | +1,300 | 0.00% | 6,842,500 |
| 2021-12-22 | 2021-12-20 | 159.100 | 41,200 | +600 | 0.00% | 6,554,920 |
| 2021-12-21 | 2021-12-17 | 164.800 | 40,600 | +1,000 | 0.00% | 6,690,880 |
| 2021-12-20 | 2021-12-16 | 172.000 | 39,600 | +1,800 | 0.00% | 6,811,200 |
| 2021-12-17 | 2021-12-15 | 172.100 | 37,800 | -5,800 | 0.00% | 6,505,380 |
| 2021-12-16 | 2021-12-14 | 176.200 | 43,600 | +4,400 | 0.00% | 7,682,320 |
| 2021-12-15 | 2021-12-13 | 182.300 | 39,200 | -100 | 0.00% | 7,146,160 |
| 2021-12-14 | 2021-12-10 | 180.200 | 39,300 | +4,600 | 0.00% | 7,081,860 |
| 2021-12-13 | 2021-12-09 | 188.800 | 34,700 | +200 | 0.00% | 6,551,360 |
| 2021-12-10 | 2021-12-08 | 188.800 | 34,500 | +1,700 | 0.00% | 6,513,600 |
| 2021-12-09 | 2021-12-07 | 185.600 | 32,800 | +6,300 | 0.00% | 6,087,680 |
| 2021-12-08 | 2021-12-06 | 180.400 | 26,500 | +800 | 0.00% | 4,780,600 |
| 2021-12-07 | 2021-12-03 | 196.000 | 25,700 | +2,900 | 0.00% | 5,037,200 |
| 2021-12-06 | 2021-12-02 | 209.600 | 22,800 | +400 | 0.00% | 4,778,880 |
| 2021-12-03 | 2021-12-01 | 218.000 | 22,400 | -100 | 0.00% | 4,883,200 |
| 2021-12-02 | 2021-11-30 | 203.000 | 22,500 | +300 | 0.00% | 4,567,500 |
| 2021-12-01 | 2021-11-29 | 203.400 | 22,200 | -200 | 0.00% | 4,515,480 |
| 2021-11-29 | 2021-11-25 | 211.600 | 22,400 | -200 | 0.00% | 4,739,840 |
| 2021-11-26 | 2021-11-24 | 208.400 | 22,600 | -5,600 | 0.00% | 4,709,840 |
| 2021-11-25 | 2021-11-23 | 189.300 | 28,200 | +500 | 0.00% | 5,338,260 |
| 2021-11-24 | 2021-11-22 | 185.200 | 27,700 | +500 | 0.00% | 5,130,040 |
| 2021-11-23 | 2021-11-19 | 187.200 | 27,200 | +2,800 | 0.00% | 5,091,840 |
| 2021-11-22 | 2021-11-18 | 190.500 | 24,400 | +2,700 | 0.00% | 4,648,200 |
| 2021-11-18 | 2021-11-16 | 191.100 | 21,700 | +200 | 0.00% | 4,146,870 |
| 2021-11-16 | 2021-11-12 | 194.600 | 21,500 | -3,100 | 0.00% | 4,183,900 |
| 2021-11-15 | 2021-11-11 | 175.500 | 24,600 | -2,000 | 0.00% | 4,317,300 |
| 2021-11-12 | 2021-11-10 | 174.900 | 26,600 | +2,200 | 0.00% | 4,652,340 |
| 2021-11-10 | 2021-11-08 | 179.100 | 24,400 | +10,000 | 0.00% | 4,370,040 |
| 2021-11-09 | 2021-11-05 | 188.300 | 14,400 | +500 | 0.00% | 2,711,520 |
| 2021-11-08 | 2021-11-04 | 188.700 | 13,900 | +500 | 0.00% | 2,622,930 |
| 2021-11-05 | 2021-11-03 | 181.000 | 13,400 | -500 | 0.00% | 2,425,400 |
| 2021-11-04 | 2021-11-02 | 186.900 | 13,900 | -100 | 0.00% | 2,597,910 |
| 2021-11-03 | 2021-11-01 | 186.700 | 14,000 | -200 | 0.00% | 2,613,800 |
| 2021-11-02 | 2021-10-29 | 181.800 | 14,200 | +400 | 0.00% | 2,581,560 |
| 2021-11-01 | 2021-10-28 | 182.100 | 13,800 | +300 | 0.00% | 2,512,980 |
| 2021-10-29 | 2021-10-27 | 179.800 | 13,500 | +400 | 0.00% | 2,427,300 |
| 2021-10-28 | 2021-10-26 | 190.300 | 13,100 | -4,500 | 0.00% | 2,492,930 |
| 2021-10-27 | 2021-10-25 | 175.000 | 17,600 | -900 | 0.00% | 3,080,000 |
| 2021-10-22 | 2021-10-20 | 167.400 | 18,500 | -1,400 | 0.00% | 3,096,900 |
| 2021-10-21 | 2021-10-19 | 169.300 | 19,900 | -400 | 0.00% | 3,369,070 |
| 2021-10-20 | 2021-10-18 | 166.000 | 20,300 | -200 | 0.00% | 3,369,800 |
| 2021-10-19 | 2021-10-15 | 158.200 | 20,500 | -2,600 | 0.00% | 3,243,100 |
| 2021-10-15 | 2021-10-11 | 150.200 | 23,100 | -200 | 0.00% | 3,469,620 |
| 2021-10-12 | 2021-10-08 | 149.800 | 23,300 | -300 | 0.00% | 3,490,340 |
| 2021-10-08 | 2021-10-06 | 135.800 | 23,600 | +1,000 | 0.00% | 3,204,880 |
| 2021-10-04 | 2021-09-29 | 136.000 | 22,600 | +400 | 0.00% | 3,073,600 |
| 2021-09-30 | 2021-09-28 | 141.200 | 22,200 | +100 | 0.00% | 3,134,640 |
| 2021-09-29 | 2021-09-27 | 138.200 | 22,100 | +200 | 0.00% | 3,054,220 |
| 2021-09-28 | 2021-09-24 | 142.600 | 21,900 | -300 | 0.00% | 3,122,940 |
| 2021-09-23 | 2021-09-20 | 148.400 | 22,200 | -300 | 0.00% | 3,294,480 |
| 2021-09-20 | 2021-09-16 | 145.700 | 22,500 | -300 | 0.00% | 3,278,250 |
| 2021-09-17 | 2021-09-15 | 147.600 | 22,800 | +1,000 | 0.00% | 3,365,280 |
| 2021-09-13 | 2021-09-09 | 150.100 | 21,800 | +2,000 | 0.00% | 3,272,180 |
| 2021-09-10 | 2021-09-08 | 161.900 | 19,800 | -1,300 | 0.00% | 3,205,620 |
| 2021-09-08 | 2021-09-06 | 154.300 | 21,100 | -1,000 | 0.00% | 3,255,730 |
| 2021-09-07 | 2021-09-03 | 156.200 | 22,100 | -400 | 0.00% | 3,452,020 |
| 2021-09-06 | 2021-09-02 | 158.400 | 22,500 | +300 | 0.00% | 3,564,000 |
| 2021-09-01 | 2021-08-30 | 156.300 | 22,200 | -200 | 0.00% | 3,469,860 |
| 2021-08-31 | 2021-08-27 | 162.100 | 22,400 | -600 | 0.00% | 3,631,040 |
| 2021-08-27 | 2021-08-25 | 159.000 | 23,000 | -1,200 | 0.00% | 3,657,000 |
| 2021-08-26 | 2021-08-24 | 155.600 | 24,200 | -1,300 | 0.00% | 3,765,520 |
| 2021-08-24 | 2021-08-20 | 142.600 | 25,500 | +400 | 0.00% | 3,636,300 |
| 2021-08-23 | 2021-08-19 | 149.100 | 25,100 | -2,300 | 0.00% | 3,742,410 |
| 2021-08-20 | 2021-08-18 | 149.400 | 27,400 | -800 | 0.00% | 4,093,560 |
| 2021-08-19 | 2021-08-17 | 142.300 | 28,200 | +3,400 | 0.00% | 4,012,860 |
| 2021-08-18 | 2021-08-16 | 149.600 | 24,800 | +800 | 0.00% | 3,710,080 |
| 2021-08-17 | 2021-08-13 | 156.000 | 24,000 | +2,100 | 0.00% | 3,744,000 |
| 2021-08-16 | 2021-08-12 | 161.700 | 21,900 | +300 | 0.00% | 3,541,230 |
| 2021-08-12 | 2021-08-10 | 167.000 | 21,600 | -1,900 | 0.00% | 3,607,200 |
| 2021-08-11 | 2021-08-09 | 159.000 | 23,500 | -400 | 0.00% | 3,736,500 |
| 2021-08-10 | 2021-08-06 | 168.700 | 23,900 | -500 | 0.00% | 4,031,930 |
| 2021-08-09 | 2021-08-05 | 164.800 | 24,400 | +2,100 | 0.00% | 4,021,120 |
| 2021-08-06 | 2021-08-04 | 173.800 | 22,300 | +500 | 0.00% | 3,875,740 |
| 2021-08-05 | 2021-08-03 | 168.600 | 21,800 | -2,200 | 0.00% | 3,675,480 |
| 2021-08-04 | 2021-08-02 | 165.100 | 24,000 | -5,800 | 0.00% | 3,962,400 |
| 2021-08-03 | 2021-07-30 | 149.200 | 29,800 | -300 | 0.00% | 4,446,160 |
| 2021-08-02 | 2021-07-29 | 154.200 | 30,100 | -1,200 | 0.00% | 4,641,420 |
| 2021-07-30 | 2021-07-28 | 139.200 | 31,300 | -4,200 | 0.00% | 4,356,960 |
| 2021-07-29 | 2021-07-27 | 151.200 | 35,500 | -1,100 | 0.00% | 5,367,600 |
| 2021-07-28 | 2021-07-26 | 150.100 | 36,600 | +4,000 | 0.00% | 5,493,660 |
| 2021-07-27 | 2021-07-23 | 165.800 | 32,600 | -200 | 0.00% | 5,405,080 |
| 2021-07-26 | 2021-07-22 | 171.700 | 32,800 | +4,800 | 0.00% | 5,631,760 |
| 2021-07-23 | 2021-07-21 | 161.800 | 28,000 | +2,200 | 0.00% | 4,530,400 |
| 2021-07-22 | 2021-07-20 | 156.100 | 25,800 | +2,700 | 0.00% | 4,027,380 |
| 2021-07-21 | 2021-07-19 | 151.700 | 23,100 | -900 | 0.00% | 3,504,270 |
| 2021-07-19 | 2021-07-15 | 143.800 | 24,000 | +1,900 | 0.00% | 3,451,200 |
| 2021-07-16 | 2021-07-14 | 151.000 | 22,100 | +900 | 0.00% | 3,337,100 |
| 2021-07-15 | 2021-07-13 | 156.000 | 21,200 | +400 | 0.00% | 3,307,200 |
| 2021-07-14 | 2021-07-12 | 152.100 | 20,800 | +4,600 | 0.00% | 3,163,680 |
| 2021-07-13 | 2021-07-09 | 155.800 | 16,200 | +3,200 | 0.00% | 2,523,960 |
| 2021-07-12 | 2021-07-08 | 151.500 | 13,000 | +4,600 | 0.00% | 1,969,500 |
| 2021-07-09 | 2021-07-07 | 165.000 | 8,400 | 0.00% | 1,386,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy