History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 7,108,314 | +0 | 0.46% | 618,778,734 |
| 2025-10-13 | 2025-10-09 | 90.850 | 7,108,314 | +0 | 0.46% | 645,790,327 |
| 2025-10-10 | 2025-10-08 | 92.150 | 7,108,314 | -21,700 | 0.46% | 655,031,135 |
| 2025-10-09 | 2025-10-06 | 90.650 | 7,130,014 | +53,663 | 0.46% | 646,335,769 |
| 2025-10-08 | 2025-10-03 | 92.350 | 7,076,351 | +22,700 | 0.45% | 653,501,015 |
| 2025-10-06 | 2025-10-02 | 95.050 | 7,053,651 | -149,342 | 0.45% | 670,449,528 |
| 2025-10-03 | 2025-09-30 | 93.150 | 7,202,993 | -18,200 | 0.46% | 670,958,798 |
| 2025-10-02 | 2025-09-29 | 89.900 | 7,221,193 | -42,500 | 0.46% | 649,185,251 |
| 2025-09-30 | 2025-09-26 | 90.800 | 7,263,693 | -237,780 | 0.47% | 659,543,324 |
| 2025-09-29 | 2025-09-25 | 86.450 | 7,501,473 | -192,900 | 0.48% | 648,502,341 |
| 2025-09-26 | 2025-09-24 | 83.300 | 7,694,373 | +32,400 | 0.49% | 640,941,271 |
| 2025-09-25 | 2025-09-23 | 83.900 | 7,661,973 | -16,385 | 0.49% | 642,839,535 |
| 2025-09-24 | 2025-09-22 | 83.250 | 7,678,358 | +8,914 | 0.49% | 639,223,304 |
| 2025-09-23 | 2025-09-19 | 84.150 | 7,669,444 | -99,224 | 0.49% | 645,383,713 |
| 2025-09-22 | 2025-09-18 | 81.350 | 7,768,668 | -8,142 | 0.50% | 631,981,142 |
| 2025-09-19 | 2025-09-17 | 84.900 | 7,776,810 | -59,810 | 0.50% | 660,251,169 |
| 2025-09-18 | 2025-09-16 | 83.300 | 7,836,620 | -13,915 | 0.50% | 652,790,446 |
| 2025-09-17 | 2025-09-15 | 82.700 | 7,850,535 | -85,775 | 0.50% | 649,239,244 |
| 2025-09-16 | 2025-09-12 | 81.400 | 7,936,310 | -41,650 | 0.51% | 646,015,634 |
| 2025-09-15 | 2025-09-11 | 78.850 | 7,977,960 | +39,540 | 0.51% | 629,062,146 |
| 2025-09-12 | 2025-09-10 | 80.350 | 7,938,420 | -800 | 0.51% | 637,852,047 |
| 2025-09-11 | 2025-09-09 | 80.850 | 7,939,220 | -28,300 | 0.51% | 641,885,937 |
| 2025-09-10 | 2025-09-08 | 79.300 | 7,967,520 | +69,209 | 0.51% | 631,824,336 |
| 2025-09-09 | 2025-09-05 | 77.900 | 7,898,311 | +123,500 | 0.51% | 615,278,427 |
| 2025-09-08 | 2025-09-04 | 77.050 | 7,774,811 | +113,325 | 0.50% | 599,049,188 |
| 2025-09-05 | 2025-09-03 | 78.950 | 7,661,486 | +114,975 | 0.49% | 604,874,320 |
| 2025-09-04 | 2025-09-02 | 80.750 | 7,546,511 | +94,126 | 0.48% | 609,380,763 |
| 2025-09-03 | 2025-09-01 | 83.100 | 7,452,385 | +108,000 | 0.48% | 619,293,194 |
| 2025-09-02 | 2025-08-29 | 83.900 | 7,344,385 | +25,200 | 0.47% | 616,193,902 |
| 2025-09-01 | 2025-08-28 | 84.900 | 7,319,185 | +202,310 | 0.47% | 621,398,806 |
| 2025-08-29 | 2025-08-27 | 92.500 | 7,116,875 | +37,016 | 0.46% | 658,310,938 |
| 2025-08-28 | 2025-08-26 | 94.150 | 7,079,859 | -106,033 | 0.45% | 666,568,725 |
| 2025-08-27 | 2025-08-25 | 91.500 | 7,185,892 | -85,600 | 0.46% | 657,509,118 |
| 2025-08-26 | 2025-08-22 | 91.900 | 7,271,492 | -1,172,480 | 0.47% | 668,250,115 |
| 2025-08-25 | 2025-08-21 | 80.900 | 8,443,972 | -110,190 | 0.54% | 683,117,335 |
| 2025-08-22 | 2025-08-20 | 80.450 | 8,554,162 | -173,720 | 0.55% | 688,182,333 |
| 2025-08-21 | 2025-08-19 | 77.050 | 8,727,882 | +73,900 | 0.56% | 672,483,308 |
| 2025-08-20 | 2025-08-18 | 78.500 | 8,653,982 | +68,100 | 0.56% | 679,337,587 |
| 2025-08-19 | 2025-08-15 | 77.400 | 8,585,882 | +61,500 | 0.55% | 664,547,267 |
| 2025-08-18 | 2025-08-14 | 77.650 | 8,524,382 | +89,702 | 0.55% | 661,918,262 |
| 2025-08-15 | 2025-08-13 | 79.800 | 8,434,680 | +78,900 | 0.54% | 673,087,464 |
| 2025-08-14 | 2025-08-12 | 82.000 | 8,355,780 | -44,466 | 0.54% | 685,173,960 |
| 2025-08-13 | 2025-08-11 | 83.600 | 8,400,246 | -398,860 | 0.54% | 702,260,566 |
| 2025-08-12 | 2025-08-08 | 79.350 | 8,799,106 | -344,495 | 0.56% | 698,209,061 |
| 2025-08-11 | 2025-08-07 | 76.950 | 9,143,601 | -144,300 | 0.59% | 703,600,097 |
| 2025-08-08 | 2025-08-06 | 77.300 | 9,287,901 | -237,130 | 0.60% | 717,954,747 |
| 2025-08-07 | 2025-08-05 | 75.050 | 9,525,031 | -303,300 | 0.61% | 714,853,577 |
| 2025-08-06 | 2025-08-04 | 73.300 | 9,828,331 | -97,992 | 0.63% | 720,416,662 |
| 2025-08-05 | 2025-08-01 | 71.300 | 9,926,323 | +7,400 | 0.64% | 707,746,830 |
| 2025-08-04 | 2025-07-31 | 71.600 | 9,918,923 | +50,700 | 0.64% | 710,194,887 |
| 2025-08-01 | 2025-07-30 | 70.600 | 9,868,223 | +309,097 | 0.63% | 696,696,544 |
| 2025-07-31 | 2025-07-29 | 74.850 | 9,559,126 | +141,700 | 0.61% | 715,500,581 |
| 2025-07-30 | 2025-07-28 | 75.150 | 9,417,426 | -111,865 | 0.60% | 707,719,564 |
| 2025-07-29 | 2025-07-25 | 75.300 | 9,529,291 | -27,700 | 0.61% | 717,555,612 |
| 2025-07-28 | 2025-07-24 | 75.900 | 9,556,991 | -406,868 | 0.61% | 725,375,617 |
| 2025-07-25 | 2025-07-23 | 74.050 | 9,963,859 | -285,099 | 0.64% | 737,823,759 |
| 2025-07-24 | 2025-07-22 | 72.150 | 10,248,958 | -2,100 | 0.66% | 739,462,320 |
| 2025-07-23 | 2025-07-21 | 72.150 | 10,251,058 | -82,500 | 0.66% | 739,613,835 |
| 2025-07-22 | 2025-07-18 | 71.950 | 10,333,558 | -136,301 | 0.66% | 743,499,498 |
| 2025-07-21 | 2025-07-17 | 71.100 | 10,469,859 | +30,500 | 0.67% | 744,406,975 |
| 2025-07-18 | 2025-07-16 | 70.300 | 10,439,359 | -168,300 | 0.67% | 733,886,938 |
| 2025-07-17 | 2025-07-15 | 70.800 | 10,607,659 | -118,740 | 0.68% | 751,022,257 |
| 2025-07-16 | 2025-07-14 | 68.850 | 10,726,399 | -165,401 | 0.69% | 738,512,571 |
| 2025-07-15 | 2025-07-11 | 68.300 | 10,891,800 | -13,661 | 0.70% | 743,909,940 |
| 2025-07-14 | 2025-07-10 | 67.700 | 10,905,461 | +210,196 | 0.70% | 738,299,710 |
| 2025-07-11 | 2025-07-09 | 69.500 | 10,695,265 | +88,410 | 0.69% | 743,320,918 |
| 2025-07-10 | 2025-07-08 | 71.000 | 10,606,855 | -187,600 | 0.68% | 753,086,705 |
| 2025-07-09 | 2025-07-07 | 70.950 | 10,794,455 | -46,001 | 0.69% | 765,866,582 |
| 2025-07-08 | 2025-07-04 | 69.100 | 10,840,456 | +651,605 | 0.70% | 749,075,510 |
| 2025-07-07 | 2025-07-03 | 73.950 | 10,188,851 | -119,500 | 0.65% | 753,465,531 |
| 2025-07-04 | 2025-07-02 | 72.150 | 10,308,351 | -183,200 | 0.66% | 743,747,525 |
| 2025-07-03 | 2025-06-30 | 70.600 | 10,491,551 | -22,900 | 0.67% | 740,703,501 |
| 2025-07-02 | 2025-06-27 | 71.800 | 10,514,451 | +450,823 | 0.67% | 754,937,582 |
| 2025-06-30 | 2025-06-26 | 74.150 | 10,063,628 | +104,199 | 0.65% | 746,218,016 |
| 2025-06-27 | 2025-06-25 | 76.450 | 9,959,429 | -60,000 | 0.64% | 761,398,347 |
| 2025-06-26 | 2025-06-24 | 76.700 | 10,019,429 | -137,900 | 0.64% | 768,490,204 |
| 2025-06-25 | 2025-06-23 | 74.350 | 10,157,329 | -86,600 | 0.65% | 755,197,411 |
| 2025-06-24 | 2025-06-20 | 72.450 | 10,243,929 | +40,299 | 0.66% | 742,172,656 |
| 2025-06-23 | 2025-06-19 | 71.750 | 10,203,630 | +27,000 | 0.66% | 732,110,452 |
| 2025-06-20 | 2025-06-18 | 73.850 | 10,176,630 | -44,000 | 0.65% | 751,544,126 |
| 2025-06-19 | 2025-06-17 | 73.200 | 10,220,630 | -10,600 | 0.66% | 748,150,116 |
| 2025-06-18 | 2025-06-16 | 73.800 | 10,231,230 | +103,205 | 0.66% | 755,064,774 |
| 2025-06-17 | 2025-06-13 | 72.400 | 10,128,025 | +623,285 | 0.65% | 733,269,010 |
| 2025-06-16 | 2025-06-12 | 76.350 | 9,504,740 | +484,030 | 0.61% | 725,686,899 |
| 2025-06-13 | 2025-06-11 | 81.800 | 9,020,710 | -125,718 | 0.58% | 737,894,078 |
| 2025-06-12 | 2025-06-10 | 79.400 | 9,146,428 | -183,000 | 0.59% | 726,226,383 |
| 2025-06-11 | 2025-06-09 | 78.550 | 9,329,428 | -61,100 | 0.60% | 732,826,569 |
| 2025-06-10 | 2025-06-06 | 77.900 | 9,390,528 | +212,400 | 0.60% | 731,522,131 |
| 2025-06-09 | 2025-06-05 | 79.300 | 9,178,128 | -1,400 | 0.59% | 727,825,550 |
| 2025-06-06 | 2025-06-04 | 78.500 | 9,179,528 | -218,100 | 0.59% | 720,592,948 |
| 2025-06-05 | 2025-06-03 | 76.900 | 9,397,628 | +6,290 | 0.60% | 722,677,593 |
| 2025-06-04 | 2025-06-02 | 75.100 | 9,391,338 | +124,300 | 0.60% | 705,289,484 |
| 2025-06-03 | 2025-05-30 | 76.350 | 9,267,038 | +145,788 | 0.60% | 707,538,351 |
| 2025-06-02 | 2025-05-29 | 80.400 | 9,121,250 | +67,800 | 0.59% | 733,348,500 |
| 2025-05-30 | 2025-05-28 | 76.450 | 9,053,450 | +134,900 | 0.58% | 692,136,252 |
| 2025-05-29 | 2025-05-27 | 75.550 | 8,918,550 | -164,970 | 0.57% | 673,796,452 |
| 2025-05-28 | 2025-05-26 | 75.350 | 9,083,520 | +142,705 | 0.58% | 684,443,232 |
| 2025-05-27 | 2025-05-23 | 78.850 | 8,940,815 | +115,700 | 0.58% | 704,983,263 |
| 2025-05-26 | 2025-05-22 | 82.050 | 8,825,115 | -129,340 | 0.57% | 724,100,686 |
| 2025-05-23 | 2025-05-21 | 77.550 | 8,954,455 | +82,400 | 0.58% | 694,417,985 |
| 2025-05-22 | 2025-05-20 | 77.550 | 8,872,055 | +26,500 | 0.57% | 688,027,865 |
| 2025-05-21 | 2025-05-19 | 77.600 | 8,845,555 | +98,100 | 0.57% | 686,415,068 |
| 2025-05-20 | 2025-05-16 | 79.700 | 8,747,455 | +189,500 | 0.56% | 697,172,164 |
| 2025-05-19 | 2025-05-15 | 80.900 | 8,557,955 | +74,590 | 0.55% | 692,338,560 |
| 2025-05-16 | 2025-05-14 | 81.800 | 8,483,365 | -3,130 | 0.55% | 693,939,257 |
| 2025-05-15 | 2025-05-13 | 78.750 | 8,486,495 | +86,275 | 0.55% | 668,311,481 |
| 2025-05-14 | 2025-05-12 | 83.200 | 8,400,220 | -309,276 | 0.54% | 698,898,304 |
| 2025-05-13 | 2025-05-09 | 75.200 | 8,709,496 | +111,410 | 0.56% | 654,954,099 |
| 2025-05-12 | 2025-05-08 | 76.100 | 8,598,086 | -86,090 | 0.55% | 654,314,345 |
| 2025-05-09 | 2025-05-07 | 74.800 | 8,684,176 | +21,200 | 0.56% | 649,576,365 |
| 2025-05-08 | 2025-05-06 | 75.100 | 8,662,976 | +115,200 | 0.56% | 650,589,498 |
| 2025-05-07 | 2025-05-02 | 77.700 | 8,547,776 | +110,800 | 0.55% | 664,162,195 |
| 2025-05-06 | 2025-04-30 | 72.850 | 8,436,976 | -230,654 | 0.54% | 614,633,702 |
| 2025-05-02 | 2025-04-29 | 73.600 | 8,667,630 | +128,600 | 0.56% | 637,937,568 |
| 2025-04-30 | 2025-04-28 | 77.050 | 8,539,030 | +97,900 | 0.55% | 657,932,262 |
| 2025-04-29 | 2025-04-25 | 77.750 | 8,441,130 | +20,400 | 0.54% | 656,297,858 |
| 2025-04-28 | 2025-04-24 | 79.200 | 8,420,730 | +1,016,265 | 0.54% | 666,921,816 |
| 2025-04-25 | 2025-04-23 | 79.700 | 7,404,465 | -28,500 | 0.48% | 590,135,860 |
| 2025-04-24 | 2025-04-22 | 73.300 | 7,432,965 | +18,900 | 0.48% | 544,836,334 |
| 2025-04-23 | 2025-04-17 | 73.550 | 7,414,065 | +164,562 | 0.48% | 545,304,481 |
| 2025-04-22 | 2025-04-16 | 73.350 | 7,249,503 | +294,152 | 0.47% | 531,751,045 |
| 2025-04-17 | 2025-04-15 | 78.800 | 6,955,351 | +49,100 | 0.45% | 548,081,659 |
| 2025-04-16 | 2025-04-14 | 81.100 | 6,906,251 | +27,217 | 0.44% | 560,096,956 |
| 2025-04-15 | 2025-04-11 | 75.950 | 6,879,034 | +8,412 | 0.44% | 522,462,632 |
| 2025-04-14 | 2025-04-10 | 71.200 | 6,870,622 | -168,500 | 0.44% | 489,188,286 |
| 2025-04-11 | 2025-04-09 | 68.200 | 7,039,122 | +38,466 | 0.45% | 480,068,120 |
| 2025-04-10 | 2025-04-08 | 67.350 | 7,000,656 | +11,252 | 0.45% | 471,494,182 |
| 2025-04-09 | 2025-04-07 | 65.000 | 6,989,404 | +72,710 | 0.45% | 454,311,260 |
| 2025-04-08 | 2025-04-03 | 81.550 | 6,916,694 | +20,000 | 0.44% | 564,056,396 |
| 2025-04-07 | 2025-04-02 | 82.900 | 6,896,694 | +23,199 | 0.44% | 571,735,933 |
| 2025-04-03 | 2025-04-01 | 83.200 | 6,873,495 | -61,001 | 0.44% | 571,874,784 |
| 2025-04-02 | 2025-03-31 | 78.800 | 6,934,496 | -6,150 | 0.45% | 546,438,285 |
| 2025-04-01 | 2025-03-28 | 77.250 | 6,940,646 | -8,605 | 0.45% | 536,164,904 |
| 2025-03-31 | 2025-03-27 | 79.100 | 6,949,251 | -10,100 | 0.45% | 549,685,754 |
| 2025-03-28 | 2025-03-26 | 81.350 | 6,959,351 | +35,800 | 0.45% | 566,143,204 |
| 2025-03-27 | 2025-03-25 | 79.800 | 6,923,551 | +70,290 | 0.45% | 552,499,370 |
| 2025-03-26 | 2025-03-24 | 86.250 | 6,853,261 | +31,700 | 0.44% | 591,093,761 |
| 2025-03-25 | 2025-03-21 | 83.500 | 6,821,561 | +128,415 | 0.44% | 569,600,344 |
| 2025-03-24 | 2025-03-20 | 88.900 | 6,693,146 | +110,555 | 0.43% | 595,020,679 |
| 2025-03-21 | 2025-03-19 | 89.550 | 6,582,591 | +271,470 | 0.42% | 589,471,024 |
| 2025-03-20 | 2025-03-18 | 95.100 | 6,311,121 | +122,500 | 0.41% | 600,187,607 |
| 2025-03-19 | 2025-03-17 | 93.750 | 6,188,621 | -29,490 | 0.40% | 580,183,219 |
| 2025-03-18 | 2025-03-14 | 92.100 | 6,218,111 | +220,200 | 0.40% | 572,688,023 |
| 2025-03-17 | 2025-03-13 | 95.500 | 5,997,911 | +89,202 | 0.39% | 572,800,500 |
| 2025-03-14 | 2025-03-12 | 95.250 | 5,908,709 | +193,170 | 0.38% | 562,804,532 |
| 2025-03-13 | 2025-03-11 | 97.450 | 5,715,539 | -110,619 | 0.37% | 556,979,276 |
| 2025-03-12 | 2025-03-10 | 89.250 | 5,826,158 | +193,200 | 0.38% | 519,984,602 |
| 2025-03-11 | 2025-03-07 | 90.000 | 5,632,958 | -193,201 | 0.36% | 506,966,220 |
| 2025-03-10 | 2025-03-06 | 86.050 | 5,826,159 | -151,450 | 0.38% | 501,340,982 |
| 2025-03-07 | 2025-03-05 | 82.050 | 5,977,609 | +77,000 | 0.39% | 490,462,818 |
| 2025-03-06 | 2025-03-04 | 78.900 | 5,900,609 | +224,900 | 0.38% | 465,558,050 |
| 2025-03-05 | 2025-03-03 | 81.350 | 5,675,709 | +107,467 | 0.37% | 461,718,927 |
| 2025-03-04 | 2025-02-28 | 79.800 | 5,568,242 | +27,230 | 0.36% | 444,345,712 |
| 2025-03-03 | 2025-02-27 | 86.750 | 5,541,012 | -211,775 | 0.36% | 480,682,791 |
| 2025-02-28 | 2025-02-26 | 81.700 | 5,752,787 | -281,300 | 0.37% | 470,002,698 |
| 2025-02-27 | 2025-02-25 | 75.450 | 6,034,087 | -56,120 | 0.39% | 455,271,864 |
| 2025-02-26 | 2025-02-24 | 72.250 | 6,090,207 | +34,194 | 0.39% | 440,017,456 |
| 2025-02-25 | 2025-02-21 | 71.900 | 6,056,013 | -21,600 | 0.39% | 435,427,335 |
| 2025-02-24 | 2025-02-20 | 68.150 | 6,077,613 | -1,000 | 0.39% | 414,189,326 |
| 2025-02-21 | 2025-02-19 | 71.100 | 6,078,613 | -157,800 | 0.39% | 432,189,384 |
| 2025-02-20 | 2025-02-18 | 68.350 | 6,236,413 | +2,253 | 0.40% | 426,258,829 |
| 2025-02-19 | 2025-02-17 | 66.550 | 6,234,160 | -98,806 | 0.40% | 414,883,348 |
| 2025-02-18 | 2025-02-14 | 64.200 | 6,332,966 | -226,200 | 0.41% | 406,576,417 |
| 2025-02-17 | 2025-02-13 | 60.600 | 6,559,166 | +70,322 | 0.42% | 397,485,460 |
| 2025-02-14 | 2025-02-12 | 62.350 | 6,488,844 | +139,556 | 0.42% | 404,579,423 |
| 2025-02-13 | 2025-02-11 | 61.650 | 6,349,288 | +38,379 | 0.41% | 391,433,605 |
| 2025-02-12 | 2025-02-10 | 67.750 | 6,310,909 | -10,900 | 0.41% | 427,564,085 |
| 2025-02-11 | 2025-02-07 | 68.450 | 6,321,809 | -249,900 | 0.41% | 432,727,826 |
| 2025-02-10 | 2025-02-06 | 67.300 | 6,571,709 | -93,150 | 0.42% | 442,276,016 |
| 2025-02-07 | 2025-02-05 | 64.850 | 6,664,859 | +23,284 | 0.43% | 432,216,106 |
| 2025-02-06 | 2025-02-04 | 65.700 | 6,641,575 | -366,900 | 0.43% | 436,351,478 |
| 2025-02-05 | 2025-02-03 | 58.450 | 7,008,475 | +30,750 | 0.45% | 409,645,364 |
| 2025-02-04 | 2025-01-28 | 59.000 | 6,977,725 | -63,100 | 0.45% | 411,685,775 |
| 2025-02-03 | 2025-01-24 | 57.200 | 7,040,825 | -35,700 | 0.45% | 402,735,190 |
| 2025-01-27 | 2025-01-23 | 55.750 | 7,076,525 | -77,200 | 0.46% | 394,516,269 |
| 2025-01-24 | 2025-01-22 | 57.850 | 7,153,725 | -26,200 | 0.46% | 413,842,991 |
| 2025-01-23 | 2025-01-21 | 59.700 | 7,179,925 | -258,000 | 0.46% | 428,641,522 |
| 2025-01-22 | 2025-01-20 | 56.350 | 7,437,925 | -232,800 | 0.48% | 419,127,074 |
| 2025-01-21 | 2025-01-17 | 54.200 | 7,670,725 | -104,100 | 0.49% | 415,753,295 |
| 2025-01-20 | 2025-01-16 | 53.600 | 7,774,825 | -190,300 | 0.50% | 416,730,620 |
| 2025-01-17 | 2025-01-15 | 50.100 | 7,965,125 | -196,900 | 0.51% | 399,052,762 |
| 2025-01-16 | 2025-01-14 | 50.600 | 8,162,025 | -436,400 | 0.53% | 412,998,465 |
| 2025-01-15 | 2025-01-13 | 46.650 | 8,598,425 | +7,149 | 0.55% | 401,116,526 |
| 2025-01-14 | 2025-01-10 | 46.600 | 8,591,276 | +23,800 | 0.55% | 400,353,462 |
| 2025-01-13 | 2025-01-09 | 46.800 | 8,567,476 | +4,306 | 0.55% | 400,957,877 |
| 2025-01-10 | 2025-01-08 | 48.550 | 8,563,170 | -127,600 | 0.55% | 415,741,904 |
| 2025-01-09 | 2025-01-07 | 47.450 | 8,690,770 | +7,400 | 0.56% | 412,377,036 |
| 2025-01-08 | 2025-01-06 | 46.200 | 8,683,370 | +43,500 | 0.56% | 401,171,694 |
| 2025-01-07 | 2025-01-03 | 44.700 | 8,639,870 | +24,500 | 0.56% | 386,202,189 |
| 2025-01-06 | 2025-01-02 | 45.000 | 8,615,370 | +48,800 | 0.56% | 387,691,650 |
| 2025-01-03 | 2024-12-31 | 46.650 | 8,566,570 | +307,800 | 0.55% | 399,630,490 |
| 2025-01-02 | 2024-12-27 | 49.350 | 8,258,770 | +47,800 | 0.53% | 407,570,300 |
| 2024-12-30 | 2024-12-24 | 50.100 | 8,210,970 | -128,600 | 0.53% | 411,369,597 |
| 2024-12-27 | 2024-12-20 | 48.600 | 8,339,570 | +10,900 | 0.54% | 405,303,102 |
| 2024-12-23 | 2024-12-19 | 48.500 | 8,328,670 | +53,900 | 0.54% | 403,940,495 |
| 2024-12-20 | 2024-12-18 | 50.100 | 8,274,770 | -68,900 | 0.53% | 414,565,977 |
| 2024-12-19 | 2024-12-17 | 48.150 | 8,343,670 | +26,600 | 0.54% | 401,747,710 |
| 2024-12-18 | 2024-12-16 | 48.000 | 8,317,070 | +46,707 | 0.54% | 399,219,360 |
| 2024-12-17 | 2024-12-13 | 47.800 | 8,270,363 | +147,800 | 0.53% | 395,323,351 |
| 2024-12-16 | 2024-12-12 | 50.800 | 8,122,563 | +143,900 | 0.52% | 412,626,200 |
| 2024-12-13 | 2024-12-11 | 50.700 | 7,978,663 | -8,112 | 0.51% | 404,518,214 |
| 2024-12-12 | 2024-12-10 | 51.500 | 7,986,775 | -83,080 | 0.52% | 411,318,912 |
| 2024-12-11 | 2024-12-09 | 52.450 | 8,069,855 | -76,300 | 0.52% | 423,263,895 |
| 2024-12-10 | 2024-12-06 | 50.050 | 8,146,155 | -47,700 | 0.53% | 407,715,058 |
| 2024-12-09 | 2024-12-05 | 49.950 | 8,193,855 | +53,410 | 0.53% | 409,283,057 |
| 2024-12-06 | 2024-12-04 | 50.000 | 8,140,445 | -66,770 | 0.53% | 407,022,250 |
| 2024-12-05 | 2024-12-03 | 48.750 | 8,207,215 | +49,380 | 0.53% | 400,101,731 |
| 2024-12-04 | 2024-12-02 | 48.800 | 8,157,835 | +215,372 | 0.53% | 398,102,348 |
| 2024-12-03 | 2024-11-29 | 46.450 | 7,942,463 | -11,000 | 0.51% | 368,927,406 |
| 2024-12-02 | 2024-11-28 | 45.350 | 7,953,463 | +12,000 | 0.51% | 360,689,547 |
| 2024-11-29 | 2024-11-27 | 46.200 | 7,941,463 | -20,300 | 0.51% | 366,895,591 |
| 2024-11-28 | 2024-11-26 | 44.400 | 7,961,763 | +16,280 | 0.51% | 353,502,277 |
| 2024-11-27 | 2024-11-25 | 45.150 | 7,945,483 | +133,861 | 0.51% | 358,738,557 |
| 2024-11-26 | 2024-11-22 | 45.200 | 7,811,622 | +83,900 | 0.50% | 353,085,314 |
| 2024-11-25 | 2024-11-21 | 47.350 | 7,727,722 | +15,650 | 0.50% | 365,907,637 |
| 2024-11-22 | 2024-11-20 | 50.350 | 7,712,072 | -31,800 | 0.50% | 388,302,825 |
| 2024-11-21 | 2024-11-19 | 51.950 | 7,743,872 | +31,500 | 0.50% | 402,294,150 |
| 2024-11-20 | 2024-11-18 | 50.200 | 7,712,372 | -11,800 | 0.50% | 387,161,074 |
| 2024-11-19 | 2024-11-15 | 49.600 | 7,724,172 | -7,300 | 0.50% | 383,118,931 |
| 2024-11-18 | 2024-11-14 | 50.550 | 7,731,472 | +160,900 | 0.50% | 390,825,910 |
| 2024-11-15 | 2024-11-13 | 54.300 | 7,570,572 | -306,000 | 0.49% | 411,082,060 |
| 2024-11-14 | 2024-11-12 | 56.850 | 7,876,572 | +34,334 | 0.51% | 447,783,118 |
| 2024-11-13 | 2024-11-11 | 59.550 | 7,842,238 | +8,800 | 0.51% | 467,005,273 |
| 2024-11-12 | 2024-11-08 | 57.350 | 7,833,438 | -347,040 | 0.51% | 449,247,669 |
| 2024-11-11 | 2024-11-07 | 50.000 | 8,180,478 | -14,100 | 0.53% | 409,023,900 |
| 2024-11-08 | 2024-11-06 | 49.400 | 8,194,578 | +11,350 | 0.53% | 404,812,153 |
| 2024-11-07 | 2024-11-05 | 49.700 | 8,183,228 | -238,900 | 0.53% | 406,706,432 |
| 2024-11-06 | 2024-11-04 | 47.700 | 8,422,128 | -252,617 | 0.54% | 401,735,506 |
| 2024-11-05 | 2024-11-01 | 44.300 | 8,674,745 | +3,900 | 0.56% | 384,291,204 |
| 2024-11-04 | 2024-10-31 | 45.150 | 8,670,845 | +28,500 | 0.56% | 391,488,652 |
| 2024-11-01 | 2024-10-30 | 44.150 | 8,642,345 | +64,600 | 0.56% | 381,559,532 |
| 2024-10-31 | 2024-10-29 | 45.950 | 8,577,745 | -17,050 | 0.55% | 394,147,383 |
| 2024-10-30 | 2024-10-28 | 44.800 | 8,594,795 | -49,683 | 0.55% | 385,046,816 |
| 2024-10-29 | 2024-10-25 | 41.800 | 8,644,478 | +88,000 | 0.56% | 361,339,180 |
| 2024-10-28 | 2024-10-24 | 42.600 | 8,556,478 | +28,300 | 0.55% | 364,505,963 |
| 2024-10-25 | 2024-10-23 | 44.150 | 8,528,178 | +7,700 | 0.55% | 376,519,059 |
| 2024-10-24 | 2024-10-22 | 42.350 | 8,520,478 | -155,900 | 0.55% | 360,842,243 |
| 2024-10-23 | 2024-10-21 | 41.200 | 8,676,378 | +197,300 | 0.56% | 357,466,774 |
| 2024-10-22 | 2024-10-18 | 42.450 | 8,479,078 | +72,000 | 0.55% | 359,936,861 |
| 2024-10-21 | 2024-10-17 | 41.850 | 8,407,078 | -13,000 | 0.54% | 351,836,214 |
| 2024-10-18 | 2024-10-16 | 43.050 | 8,420,078 | +84,100 | 0.54% | 362,484,358 |
| 2024-10-17 | 2024-10-15 | 44.500 | 8,335,978 | -87,600 | 0.54% | 370,951,021 |
| 2024-10-16 | 2024-10-14 | 47.750 | 8,423,578 | -14,071 | 0.54% | 402,225,850 |
| 2024-10-15 | 2024-10-10 | 50.600 | 8,437,649 | -32,570 | 0.54% | 426,945,039 |
| 2024-10-14 | 2024-10-09 | 46.850 | 8,470,219 | -134,700 | 0.55% | 396,829,760 |
| 2024-10-10 | 2024-10-08 | 45.050 | 8,604,919 | +223,500 | 0.55% | 387,651,601 |
| 2024-10-09 | 2024-10-07 | 51.900 | 8,381,419 | +134,500 | 0.54% | 434,995,646 |
| 2024-10-08 | 2024-10-04 | 50.250 | 8,246,919 | +60,700 | 0.53% | 414,407,680 |
| 2024-10-07 | 2024-10-03 | 50.400 | 8,186,219 | -163,570 | 0.53% | 412,585,438 |
| 2024-10-04 | 2024-10-02 | 55.000 | 8,349,789 | -229,442 | 0.54% | 459,238,395 |
| 2024-10-03 | 2024-09-30 | 52.950 | 8,579,231 | -239,837 | 0.55% | 454,270,281 |
| 2024-10-02 | 2024-09-27 | 47.250 | 8,819,068 | -347,411 | 0.57% | 416,700,963 |
| 2024-09-30 | 2024-09-26 | 43.300 | 9,166,479 | -523,900 | 0.59% | 396,908,541 |
| 2024-09-27 | 2024-09-25 | 39.000 | 9,690,379 | +72,000 | 0.63% | 377,924,781 |
| 2024-09-26 | 2024-09-24 | 39.600 | 9,618,379 | +237,950 | 0.62% | 380,887,808 |
| 2024-09-25 | 2024-09-23 | 37.200 | 9,380,429 | -214,700 | 0.61% | 348,951,959 |
| 2024-09-24 | 2024-09-20 | 38.050 | 9,595,129 | -471,180 | 0.62% | 365,094,658 |
| 2024-09-23 | 2024-09-19 | 35.600 | 10,066,309 | -57,600 | 0.65% | 358,360,600 |
| 2024-09-20 | 2024-09-17 | 35.500 | 10,123,909 | -141,300 | 0.65% | 359,398,770 |
| 2024-09-19 | 2024-09-16 | 35.100 | 10,265,209 | -107,000 | 0.66% | 360,308,836 |
| 2024-09-17 | 2024-09-13 | 34.150 | 10,372,209 | -122,300 | 0.67% | 354,210,937 |
| 2024-09-16 | 2024-09-12 | 34.600 | 10,494,509 | -177,130 | 0.68% | 363,110,011 |
| 2024-09-13 | 2024-09-11 | 34.150 | 10,671,639 | -434,390 | 0.69% | 364,436,472 |
| 2024-09-12 | 2024-09-10 | 33.050 | 11,106,029 | -118,024 | 0.72% | 367,054,258 |
| 2024-09-11 | 2024-09-09 | 32.400 | 11,224,053 | -39,200 | 0.72% | 363,659,317 |
| 2024-09-10 | 2024-09-05 | 33.200 | 11,263,253 | -93,000 | 0.73% | 373,940,000 |
| 2024-09-09 | 2024-09-04 | 32.700 | 11,356,253 | -156,100 | 0.73% | 371,349,473 |
| 2024-09-05 | 2024-09-03 | 32.200 | 11,512,353 | -90,000 | 0.74% | 370,697,767 |
| 2024-09-04 | 2024-09-02 | 31.600 | 11,602,353 | +27,100 | 0.75% | 366,634,355 |
| 2024-09-03 | 2024-08-30 | 31.850 | 11,575,253 | -572,301 | 0.75% | 368,671,808 |
| 2024-09-02 | 2024-08-29 | 29.400 | 12,147,554 | +27,800 | 0.78% | 357,138,088 |
| 2024-08-30 | 2024-08-28 | 30.950 | 12,119,754 | -308,200 | 0.78% | 375,106,386 |
| 2024-08-29 | 2024-08-27 | 30.300 | 12,427,954 | -339,330 | 0.80% | 376,567,006 |
| 2024-08-28 | 2024-08-26 | 29.050 | 12,767,284 | -156,980 | 0.82% | 370,889,600 |
| 2024-08-27 | 2024-08-23 | 27.150 | 12,924,264 | +112,510 | 0.83% | 350,893,768 |
| 2024-08-26 | 2024-08-22 | 27.600 | 12,811,754 | +60,601 | 0.83% | 353,604,410 |
| 2024-08-23 | 2024-08-21 | 26.950 | 12,751,153 | -29,599 | 0.82% | 343,643,573 |
| 2024-08-22 | 2024-08-20 | 27.550 | 12,780,752 | -3,241 | 0.83% | 352,109,718 |
| 2024-08-21 | 2024-08-19 | 27.600 | 12,783,993 | -234,200 | 0.83% | 352,838,207 |
| 2024-08-20 | 2024-08-16 | 26.600 | 13,018,193 | +32,318 | 0.84% | 346,283,934 |
| 2024-08-19 | 2024-08-15 | 26.350 | 12,985,875 | +74,707 | 0.84% | 342,177,806 |
| 2024-08-16 | 2024-08-14 | 26.500 | 12,911,168 | -92,400 | 0.83% | 342,145,952 |
| 2024-08-15 | 2024-08-13 | 26.050 | 13,003,568 | +366,837 | 0.84% | 338,742,946 |
| 2024-08-14 | 2024-08-12 | 26.550 | 12,636,731 | +311,047 | 0.82% | 335,505,208 |
| 2024-08-13 | 2024-08-09 | 27.700 | 12,325,684 | +56,100 | 0.80% | 341,421,447 |
| 2024-08-12 | 2024-08-08 | 26.700 | 12,269,584 | +455,217 | 0.79% | 327,597,893 |
| 2024-08-09 | 2024-08-07 | 27.650 | 11,814,367 | +361,740 | 0.77% | 326,667,248 |
| 2024-08-08 | 2024-08-06 | 28.650 | 11,452,627 | +174,300 | 0.74% | 328,117,764 |
| 2024-08-07 | 2024-08-05 | 28.650 | 11,278,327 | +147,009 | 0.73% | 323,124,069 |
| 2024-08-06 | 2024-08-02 | 29.450 | 11,131,318 | +250,400 | 0.72% | 327,817,315 |
| 2024-08-05 | 2024-08-01 | 31.000 | 10,880,918 | +132,620 | 0.70% | 337,308,458 |
| 2024-08-02 | 2024-07-31 | 32.350 | 10,748,298 | -2,000 | 0.70% | 347,707,440 |
| 2024-08-01 | 2024-07-30 | 31.250 | 10,750,298 | +33,100 | 0.70% | 335,946,812 |
| 2024-07-31 | 2024-07-29 | 32.500 | 10,717,198 | +3,400 | 0.69% | 348,308,935 |
| 2024-07-30 | 2024-07-26 | 32.200 | 10,713,798 | +25,800 | 0.69% | 344,984,296 |
| 2024-07-29 | 2024-07-25 | 31.650 | 10,687,998 | +86,914 | 0.69% | 338,275,137 |
| 2024-07-26 | 2024-07-24 | 32.250 | 10,601,084 | +178,900 | 0.69% | 341,884,959 |
| 2024-07-25 | 2024-07-23 | 33.950 | 10,422,184 | -186,900 | 0.68% | 353,833,147 |
| 2024-07-24 | 2024-07-22 | 33.650 | 10,609,084 | +232,600 | 0.69% | 356,995,677 |
| 2024-07-23 | 2024-07-19 | 32.400 | 10,376,484 | +120,600 | 0.67% | 336,198,082 |
| 2024-07-22 | 2024-07-18 | 32.800 | 10,255,884 | +50,900 | 0.66% | 336,392,995 |
| 2024-07-19 | 2024-07-17 | 34.600 | 10,204,984 | -139,800 | 0.66% | 353,092,446 |
| 2024-07-18 | 2024-07-16 | 33.550 | 10,344,784 | -58,300 | 0.67% | 347,067,503 |
| 2024-07-17 | 2024-07-15 | 32.900 | 10,403,084 | -80,800 | 0.67% | 342,261,464 |
| 2024-07-16 | 2024-07-12 | 34.450 | 10,483,884 | -622,200 | 0.68% | 361,169,804 |
| 2024-07-15 | 2024-07-11 | 33.050 | 11,106,084 | -863,683 | 0.72% | 367,056,076 |
| 2024-07-12 | 2024-07-10 | 29.600 | 11,969,767 | +60,400 | 0.78% | 354,305,103 |
| 2024-07-11 | 2024-07-09 | 29.000 | 11,909,367 | +142,000 | 0.77% | 345,371,643 |
| 2024-07-10 | 2024-07-08 | 29.650 | 11,767,367 | +149,200 | 0.76% | 348,902,432 |
| 2024-07-09 | 2024-07-05 | 30.400 | 11,618,167 | +16,800 | 0.75% | 353,192,277 |
| 2024-07-08 | 2024-07-04 | 31.350 | 11,601,367 | -290,800 | 0.75% | 363,702,855 |
| 2024-07-05 | 2024-07-03 | 30.100 | 11,892,167 | -8,500 | 0.77% | 357,954,227 |
| 2024-07-04 | 2024-07-02 | 29.850 | 11,900,667 | -1,900 | 0.77% | 355,234,910 |
| 2024-07-03 | 2024-06-28 | 29.550 | 11,902,567 | +6,900 | 0.77% | 351,720,855 |
| 2024-07-02 | 2024-06-27 | 30.650 | 11,895,667 | -58,993 | 0.77% | 364,602,194 |
| 2024-06-28 | 2024-06-26 | 31.000 | 11,954,660 | -77,600 | 0.77% | 370,594,460 |
| 2024-06-27 | 2024-06-25 | 30.500 | 12,032,260 | -41,200 | 0.78% | 366,983,930 |
| 2024-06-26 | 2024-06-24 | 30.400 | 12,073,460 | -37,600 | 0.78% | 367,033,184 |
| 2024-06-25 | 2024-06-21 | 29.450 | 12,111,060 | -53,800 | 0.78% | 356,670,717 |
| 2024-06-24 | 2024-06-20 | 29.400 | 12,164,860 | -18,000 | 0.79% | 357,646,884 |
| 2024-06-21 | 2024-06-19 | 29.850 | 12,182,860 | -34,000 | 0.79% | 363,658,371 |
| 2024-06-20 | 2024-06-18 | 28.350 | 12,216,860 | +36,800 | 0.79% | 346,347,981 |
| 2024-06-19 | 2024-06-17 | 28.350 | 12,180,060 | +63,860 | 0.79% | 345,304,701 |
| 2024-06-18 | 2024-06-14 | 28.700 | 12,116,200 | +122,000 | 0.79% | 347,734,940 |
| 2024-06-17 | 2024-06-13 | 29.050 | 11,994,200 | +236,600 | 0.78% | 348,431,510 |
| 2024-06-14 | 2024-06-12 | 29.500 | 11,757,600 | +286,600 | 0.76% | 346,849,200 |
| 2024-06-13 | 2024-06-11 | 31.150 | 11,471,000 | +227,700 | 0.74% | 357,321,650 |
| 2024-06-12 | 2024-06-07 | 32.400 | 11,243,300 | -1,504 | 0.73% | 364,282,920 |
| 2024-06-11 | 2024-06-06 | 32.750 | 11,244,804 | -24,800 | 0.73% | 368,267,331 |
| 2024-06-07 | 2024-06-05 | 32.700 | 11,269,604 | -27,386 | 0.73% | 368,516,051 |
| 2024-06-06 | 2024-06-04 | 32.300 | 11,296,990 | +51,500 | 0.73% | 364,892,777 |
| 2024-06-05 | 2024-06-03 | 32.650 | 11,245,490 | +58,900 | 0.73% | 367,165,248 |
| 2024-06-04 | 2024-05-31 | 32.350 | 11,186,590 | -244,100 | 0.73% | 361,886,186 |
| 2024-06-03 | 2024-05-30 | 31.800 | 11,430,690 | +54,500 | 0.74% | 363,495,942 |
| 2024-05-31 | 2024-05-29 | 32.400 | 11,376,190 | +134,500 | 0.74% | 368,588,556 |
| 2024-05-30 | 2024-05-28 | 32.350 | 11,241,690 | -49,367 | 0.73% | 363,668,672 |
| 2024-05-29 | 2024-05-27 | 32.550 | 11,291,057 | +89,570 | 0.73% | 367,523,905 |
| 2024-05-28 | 2024-05-24 | 31.800 | 11,201,487 | +222,100 | 0.73% | 356,207,287 |
| 2024-05-27 | 2024-05-23 | 32.800 | 10,979,387 | +430,400 | 0.71% | 360,123,894 |
| 2024-05-24 | 2024-05-22 | 34.650 | 10,548,987 | -1,112,479 | 0.68% | 365,522,400 |
| 2024-05-23 | 2024-05-21 | 30.650 | 11,661,466 | +768,322 | 0.76% | 357,423,933 |
| 2024-05-22 | 2024-05-20 | 34.250 | 10,893,144 | -266,300 | 0.71% | 373,090,182 |
| 2024-05-21 | 2024-05-17 | 31.850 | 11,159,444 | -115,200 | 0.72% | 355,428,291 |
| 2024-05-20 | 2024-05-16 | 31.450 | 11,274,644 | +244,500 | 0.73% | 354,587,554 |
| 2024-05-17 | 2024-05-14 | 30.850 | 11,030,144 | +300,667 | 0.72% | 340,279,942 |
| 2024-05-16 | 2024-05-13 | 30.750 | 10,729,477 | +232,143 | 0.70% | 329,931,418 |
| 2024-05-14 | 2024-05-10 | 31.950 | 10,497,334 | +85,220 | 0.68% | 335,389,821 |
| 2024-05-13 | 2024-05-09 | 32.000 | 10,412,114 | +260,830 | 0.68% | 333,187,648 |
| 2024-05-10 | 2024-05-08 | 32.250 | 10,151,284 | +154,333 | 0.66% | 327,378,909 |
| 2024-05-09 | 2024-05-07 | 34.350 | 9,996,951 | +600 | 0.65% | 343,395,267 |
| 2024-05-08 | 2024-05-06 | 34.650 | 9,996,351 | +65,500 | 0.65% | 346,373,562 |
| 2024-05-07 | 2024-05-03 | 35.800 | 9,930,851 | -213,198 | 0.64% | 355,524,466 |
| 2024-05-06 | 2024-05-02 | 34.150 | 10,144,049 | -396,900 | 0.66% | 346,419,273 |
| 2024-05-03 | 2024-04-30 | 31.550 | 10,540,949 | -127,267 | 0.68% | 332,566,941 |
| 2024-05-02 | 2024-04-29 | 30.750 | 10,668,216 | -48,600 | 0.69% | 328,047,642 |
| 2024-04-30 | 2024-04-26 | 30.300 | 10,716,816 | -368,700 | 0.70% | 324,719,525 |
| 2024-04-29 | 2024-04-25 | 27.850 | 11,085,516 | -755 | 0.72% | 308,731,621 |
| 2024-04-26 | 2024-04-24 | 28.500 | 11,086,271 | -167,500 | 0.72% | 315,958,724 |
| 2024-04-25 | 2024-04-23 | 27.450 | 11,253,771 | -39,100 | 0.73% | 308,916,014 |
| 2024-04-24 | 2024-04-22 | 26.500 | 11,292,871 | -14,560 | 0.73% | 299,261,082 |
| 2024-04-23 | 2024-04-19 | 27.000 | 11,307,431 | +349,100 | 0.73% | 305,300,637 |
| 2024-04-22 | 2024-04-18 | 29.150 | 10,958,331 | -58,200 | 0.71% | 319,435,349 |
| 2024-04-19 | 2024-04-17 | 28.250 | 11,016,531 | +232,100 | 0.71% | 311,217,001 |
| 2024-04-18 | 2024-04-16 | 27.650 | 10,784,431 | +333,100 | 0.70% | 298,189,517 |
| 2024-04-17 | 2024-04-15 | 29.300 | 10,451,331 | +187,900 | 0.68% | 306,223,998 |
| 2024-04-16 | 2024-04-12 | 30.750 | 10,263,431 | +9,400 | 0.67% | 315,600,503 |
| 2024-04-15 | 2024-04-11 | 32.300 | 10,254,031 | +54,630 | 0.67% | 331,205,201 |
| 2024-04-12 | 2024-04-10 | 32.150 | 10,199,401 | -271,400 | 0.66% | 327,910,742 |
| 2024-04-11 | 2024-04-09 | 29.850 | 10,470,801 | -66,750 | 0.68% | 312,553,410 |
| 2024-04-10 | 2024-04-08 | 28.150 | 10,537,551 | +143,000 | 0.68% | 296,632,061 |
| 2024-04-09 | 2024-04-05 | 28.950 | 10,394,551 | -102,233 | 0.67% | 300,922,251 |
| 2024-04-08 | 2024-04-03 | 28.750 | 10,496,784 | +482,343 | 0.68% | 301,782,540 |
| 2024-04-05 | 2024-04-02 | 30.300 | 10,014,441 | +277,886 | 0.65% | 303,437,562 |
| 2024-04-03 | 2024-03-28 | 32.100 | 9,736,555 | +109,400 | 0.63% | 312,543,416 |
| 2024-04-02 | 2024-03-27 | 32.100 | 9,627,155 | +240,000 | 0.63% | 309,031,676 |
| 2024-03-28 | 2024-03-26 | 34.250 | 9,387,155 | +80,400 | 0.61% | 321,510,059 |
| 2024-03-27 | 2024-03-25 | 33.800 | 9,306,755 | +252,010 | 0.60% | 314,568,319 |
| 2024-03-26 | 2024-03-22 | 34.550 | 9,054,745 | +339,700 | 0.59% | 312,841,440 |
| 2024-03-25 | 2024-03-21 | 37.900 | 8,715,045 | +553,000 | 0.57% | 330,300,206 |
| 2024-03-22 | 2024-03-20 | 40.550 | 8,162,045 | -107,800 | 0.53% | 330,970,925 |
| 2024-03-21 | 2024-03-19 | 39.800 | 8,269,845 | +38,200 | 0.54% | 329,139,831 |
| 2024-03-20 | 2024-03-18 | 40.500 | 8,231,645 | -166,310 | 0.54% | 333,381,622 |
| 2024-03-19 | 2024-03-15 | 37.800 | 8,397,955 | +141,330 | 0.55% | 317,442,699 |
| 2024-03-18 | 2024-03-14 | 38.200 | 8,256,625 | +188,070 | 0.54% | 315,403,075 |
| 2024-03-15 | 2024-03-13 | 40.500 | 8,068,555 | +41,900 | 0.52% | 326,776,478 |
| 2024-03-14 | 2024-03-12 | 41.250 | 8,026,655 | -226,775 | 0.52% | 331,099,519 |
| 2024-03-13 | 2024-03-11 | 38.850 | 8,253,430 | -290,100 | 0.54% | 320,645,756 |
| 2024-03-12 | 2024-03-08 | 36.700 | 8,543,530 | +39,907 | 0.56% | 313,547,551 |
| 2024-03-11 | 2024-03-07 | 35.750 | 8,503,623 | +151,900 | 0.55% | 304,004,522 |
| 2024-03-08 | 2024-03-06 | 37.700 | 8,351,723 | -216,897 | 0.54% | 314,859,957 |
| 2024-03-07 | 2024-03-05 | 35.950 | 8,568,620 | +154,800 | 0.56% | 308,041,889 |
| 2024-03-06 | 2024-03-04 | 37.050 | 8,413,820 | +220,100 | 0.55% | 311,732,031 |
| 2024-03-05 | 2024-03-01 | 38.850 | 8,193,720 | -293,397 | 0.53% | 318,326,022 |
| 2024-03-04 | 2024-02-29 | 35.900 | 8,487,117 | -26,850 | 0.55% | 304,687,500 |
| 2024-03-01 | 2024-02-28 | 34.900 | 8,513,967 | +5,800 | 0.55% | 297,137,448 |
| 2024-02-29 | 2024-02-27 | 36.800 | 8,508,167 | +28,450 | 0.55% | 313,100,546 |
| 2024-02-28 | 2024-02-26 | 34.850 | 8,479,717 | +206,150 | 0.55% | 295,518,137 |
| 2024-02-27 | 2024-02-23 | 35.300 | 8,273,567 | +86,200 | 0.54% | 292,056,915 |
| 2024-02-26 | 2024-02-22 | 36.450 | 8,187,367 | +49,249 | 0.53% | 298,429,527 |
| 2024-02-23 | 2024-02-21 | 36.250 | 8,138,118 | -90,150 | 0.53% | 295,006,778 |
| 2024-02-22 | 2024-02-20 | 35.550 | 8,228,268 | +146,800 | 0.53% | 292,514,927 |
| 2024-02-21 | 2024-02-19 | 36.900 | 8,081,468 | -12,800 | 0.53% | 298,206,169 |
| 2024-02-20 | 2024-02-16 | 37.500 | 8,094,268 | -17,056 | 0.53% | 303,535,050 |
| 2024-02-19 | 2024-02-15 | 35.400 | 8,111,324 | -7,558 | 0.53% | 287,140,870 |
| 2024-02-16 | 2024-02-14 | 34.800 | 8,118,882 | -51,000 | 0.53% | 282,537,094 |
| 2024-02-15 | 2024-02-09 | 32.250 | 8,169,882 | +46,000 | 0.53% | 263,478,694 |
| 2024-02-14 | 2024-02-07 | 33.100 | 8,123,882 | +67,700 | 0.53% | 268,900,494 |
| 2024-02-08 | 2024-02-06 | 33.450 | 8,056,182 | -6,836 | 0.52% | 269,479,288 |
| 2024-02-07 | 2024-02-05 | 31.400 | 8,063,018 | -36,600 | 0.52% | 253,178,765 |
| 2024-02-06 | 2024-02-02 | 32.200 | 8,099,618 | -5,875 | 0.53% | 260,807,700 |
| 2024-02-05 | 2024-02-01 | 32.800 | 8,105,493 | +66,800 | 0.53% | 265,860,170 |
| 2024-02-02 | 2024-01-31 | 32.350 | 8,038,693 | -17,950 | 0.52% | 260,051,719 |
| 2024-02-01 | 2024-01-30 | 34.400 | 8,056,643 | -37,400 | 0.52% | 277,148,519 |
| 2024-01-31 | 2024-01-29 | 34.150 | 8,094,043 | -18,600 | 0.53% | 276,411,568 |
| 2024-01-30 | 2024-01-26 | 34.400 | 8,112,643 | +126,800 | 0.53% | 279,074,919 |
| 2024-01-29 | 2024-01-25 | 35.950 | 7,985,843 | +74,900 | 0.52% | 287,091,056 |
| 2024-01-26 | 2024-01-24 | 37.200 | 7,910,943 | -15,800 | 0.51% | 294,287,080 |
| 2024-01-25 | 2024-01-23 | 37.350 | 7,926,743 | +42,400 | 0.52% | 296,063,851 |
| 2024-01-24 | 2024-01-22 | 34.750 | 7,884,343 | -73,800 | 0.51% | 273,980,919 |
| 2024-01-23 | 2024-01-19 | 37.200 | 7,958,143 | -112,865 | 0.52% | 296,042,920 |
| 2024-01-22 | 2024-01-18 | 38.750 | 8,071,008 | +88,018 | 0.52% | 312,751,560 |
| 2024-01-19 | 2024-01-17 | 38.900 | 7,982,990 | -69,510 | 0.52% | 310,538,311 |
| 2024-01-18 | 2024-01-16 | 43.050 | 8,052,500 | +19,400 | 0.52% | 346,660,125 |
| 2024-01-17 | 2024-01-15 | 43.000 | 8,033,100 | -38,100 | 0.52% | 345,423,300 |
| 2024-01-16 | 2024-01-12 | 47.350 | 8,071,200 | +89,270 | 0.52% | 382,171,320 |
| 2024-01-15 | 2024-01-11 | 49.950 | 7,981,930 | -35,146 | 0.52% | 398,697,404 |
| 2024-01-12 | 2024-01-10 | 48.450 | 8,017,076 | +17,400 | 0.52% | 388,427,332 |
| 2024-01-11 | 2024-01-09 | 48.950 | 7,999,676 | +36,300 | 0.52% | 391,584,140 |
| 2024-01-10 | 2024-01-08 | 48.600 | 7,963,376 | -96,900 | 0.52% | 387,020,074 |
| 2024-01-09 | 2024-01-05 | 52.700 | 8,060,276 | +119,700 | 0.52% | 424,776,545 |
| 2024-01-08 | 2024-01-04 | 54.950 | 7,940,576 | +91,500 | 0.52% | 436,334,651 |
| 2024-01-05 | 2024-01-03 | 54.950 | 7,849,076 | -27,900 | 0.51% | 431,306,726 |
| 2024-01-04 | 2024-01-02 | 56.400 | 7,876,976 | -1,200 | 0.51% | 444,261,446 |
| 2024-01-03 | 2023-12-29 | 56.700 | 7,878,176 | -50,100 | 0.51% | 446,692,579 |
| 2024-01-02 | 2023-12-28 | 54.300 | 7,928,276 | +23,200 | 0.52% | 430,505,387 |
| 2023-12-29 | 2023-12-27 | 53.750 | 7,905,076 | +20,802 | 0.51% | 424,897,835 |
| 2023-12-28 | 2023-12-22 | 53.450 | 7,884,274 | +3,502 | 0.51% | 421,414,445 |
| 2023-12-27 | 2023-12-21 | 54.700 | 7,880,772 | -21,000 | 0.51% | 431,078,228 |
| 2023-12-22 | 2023-12-20 | 56.700 | 7,901,772 | +2,500 | 0.51% | 448,030,472 |
| 2023-12-21 | 2023-12-19 | 56.900 | 7,899,272 | +20,300 | 0.51% | 449,468,577 |
| 2023-12-20 | 2023-12-18 | 55.350 | 7,878,972 | +192,400 | 0.51% | 436,101,100 |
| 2023-12-19 | 2023-12-15 | 59.300 | 7,686,572 | -37,400 | 0.50% | 455,813,720 |
| 2023-12-18 | 2023-12-14 | 58.850 | 7,723,972 | +55,200 | 0.50% | 454,555,752 |
| 2023-12-15 | 2023-12-13 | 59.000 | 7,668,772 | +111,802 | 0.50% | 452,457,548 |
| 2023-12-14 | 2023-12-12 | 62.950 | 7,556,970 | -21,783 | 0.49% | 475,711,262 |
| 2023-12-13 | 2023-12-11 | 60.400 | 7,578,753 | -300 | 0.49% | 457,756,681 |
| 2023-12-12 | 2023-12-08 | 60.400 | 7,579,053 | +145,800 | 0.49% | 457,774,801 |
| 2023-12-11 | 2023-12-07 | 64.100 | 7,433,253 | +24,550 | 0.48% | 476,471,517 |
| 2023-12-08 | 2023-12-06 | 64.350 | 7,408,703 | -11,200 | 0.48% | 476,750,038 |
| 2023-12-07 | 2023-12-05 | 63.250 | 7,419,903 | +72,400 | 0.48% | 469,308,865 |
| 2023-12-06 | 2023-12-04 | 62.200 | 7,347,503 | -236,800 | 0.48% | 457,014,687 |
| 2023-12-05 | 2023-12-01 | 63.750 | 7,584,303 | +268,800 | 0.53% | 483,499,316 |
| 2023-12-04 | 2023-11-30 | 67.200 | 7,315,503 | +91,200 | 0.51% | 491,601,802 |
| 2023-12-01 | 2023-11-29 | 67.650 | 7,224,303 | +80,101 | 0.50% | 488,724,098 |
| 2023-11-30 | 2023-11-28 | 69.650 | 7,144,202 | +24,200 | 0.50% | 497,593,669 |
| 2023-11-29 | 2023-11-27 | 70.750 | 7,120,002 | +26,902 | 0.49% | 503,740,142 |
| 2023-11-28 | 2023-11-24 | 72.250 | 7,093,100 | -57,048 | 0.49% | 512,476,475 |
| 2023-11-27 | 2023-11-23 | 72.750 | 7,150,148 | -170,200 | 0.50% | 520,173,267 |
| 2023-11-24 | 2023-11-22 | 68.300 | 7,320,348 | +45,900 | 0.51% | 499,979,768 |
| 2023-11-23 | 2023-11-21 | 69.950 | 7,274,448 | -221,582 | 0.50% | 508,847,638 |
| 2023-11-22 | 2023-11-20 | 68.450 | 7,496,030 | -160,600 | 0.52% | 513,103,254 |
| 2023-11-21 | 2023-11-17 | 65.150 | 7,656,630 | +239,900 | 0.53% | 498,829,445 |
| 2023-11-20 | 2023-11-16 | 65.150 | 7,416,730 | +33,401 | 0.51% | 483,199,960 |
| 2023-11-17 | 2023-11-15 | 67.800 | 7,383,329 | -167,590 | 0.51% | 500,589,706 |
| 2023-11-16 | 2023-11-14 | 63.000 | 7,550,919 | -76,201 | 0.52% | 475,707,897 |
| 2023-11-15 | 2023-11-13 | 60.950 | 7,627,120 | +150,790 | 0.53% | 464,872,964 |
| 2023-11-14 | 2023-11-10 | 60.650 | 7,476,330 | +216,200 | 0.52% | 453,439,414 |
| 2023-11-13 | 2023-11-09 | 64.800 | 7,260,130 | -998 | 0.50% | 470,456,424 |
| 2023-11-10 | 2023-11-08 | 63.950 | 7,261,128 | +192,950 | 0.52% | 464,349,136 |
| 2023-11-09 | 2023-11-07 | 69.050 | 7,068,178 | -24,600 | 0.51% | 488,057,691 |
| 2023-11-08 | 2023-11-06 | 69.700 | 7,092,778 | -179,279 | 0.51% | 494,366,627 |
| 2023-11-07 | 2023-11-03 | 64.650 | 7,272,057 | -179,890 | 0.53% | 470,138,485 |
| 2023-11-06 | 2023-11-02 | 61.850 | 7,451,947 | -194,700 | 0.54% | 460,902,922 |
| 2023-11-03 | 2023-11-01 | 57.500 | 7,646,647 | +21,300 | 0.55% | 439,682,202 |
| 2023-11-02 | 2023-10-31 | 57.800 | 7,625,347 | +42,800 | 0.55% | 440,745,057 |
| 2023-11-01 | 2023-10-30 | 59.350 | 7,582,547 | -23,900 | 0.55% | 450,024,164 |
| 2023-10-31 | 2023-10-27 | 59.650 | 7,606,447 | -241,600 | 0.55% | 453,724,564 |
| 2023-10-30 | 2023-10-26 | 56.800 | 7,848,047 | +71,300 | 0.57% | 445,769,070 |
| 2023-10-27 | 2023-10-25 | 57.850 | 7,776,747 | -128,000 | 0.56% | 449,884,814 |
| 2023-10-26 | 2023-10-24 | 55.150 | 7,904,747 | -40,300 | 0.57% | 435,946,797 |
| 2023-10-25 | 2023-10-20 | 53.650 | 7,945,047 | +26,900 | 0.57% | 426,251,772 |
| 2023-10-24 | 2023-10-19 | 53.550 | 7,918,147 | +353,360 | 0.57% | 424,016,772 |
| 2023-10-20 | 2023-10-18 | 58.800 | 7,564,787 | +22,210 | 0.55% | 444,809,476 |
| 2023-10-19 | 2023-10-17 | 59.600 | 7,542,577 | +194,002 | 0.54% | 449,537,589 |
| 2023-10-18 | 2023-10-16 | 61.600 | 7,348,575 | +129,230 | 0.53% | 452,672,220 |
| 2023-10-17 | 2023-10-13 | 64.700 | 7,219,345 | -33,000 | 0.52% | 467,091,622 |
| 2023-10-16 | 2023-10-12 | 67.100 | 7,252,345 | -59,100 | 0.52% | 486,632,349 |
| 2023-10-13 | 2023-10-11 | 66.200 | 7,311,445 | +175,723 | 0.53% | 484,017,659 |
| 2023-10-12 | 2023-10-10 | 64.450 | 7,135,722 | +120,600 | 0.52% | 459,897,283 |
| 2023-10-11 | 2023-10-09 | 67.550 | 7,015,122 | +34,390 | 0.51% | 473,871,491 |
| 2023-10-10 | 2023-10-06 | 69.700 | 6,980,732 | +16,900 | 0.50% | 486,557,020 |
| 2023-10-09 | 2023-10-05 | 70.000 | 6,963,832 | -25,200 | 0.50% | 487,468,240 |
| 2023-10-06 | 2023-10-04 | 66.800 | 6,989,032 | +31,200 | 0.50% | 466,867,338 |
| 2023-10-05 | 2023-10-03 | 69.500 | 6,957,832 | +12,340 | 0.50% | 483,569,324 |
| 2023-10-04 | 2023-09-29 | 69.950 | 6,945,492 | -281,300 | 0.50% | 485,837,165 |
| 2023-10-03 | 2023-09-28 | 64.550 | 7,226,792 | -32,100 | 0.52% | 466,489,424 |
| 2023-09-29 | 2023-09-27 | 63.900 | 7,258,892 | -352,410 | 0.52% | 463,843,199 |
| 2023-09-28 | 2023-09-26 | 63.600 | 7,611,302 | +44,400 | 0.55% | 484,078,807 |
| 2023-09-27 | 2023-09-25 | 65.700 | 7,566,902 | +53,900 | 0.55% | 497,145,461 |
| 2023-09-26 | 2023-09-22 | 66.900 | 7,513,002 | -7,801 | 0.54% | 502,619,834 |
| 2023-09-25 | 2023-09-21 | 63.400 | 7,520,803 | +76,201 | 0.54% | 476,818,910 |
| 2023-09-22 | 2023-09-20 | 68.100 | 7,444,602 | +110,111 | 0.54% | 506,977,396 |
| 2023-09-21 | 2023-09-19 | 72.150 | 7,334,491 | +32,800 | 0.53% | 529,183,526 |
| 2023-09-20 | 2023-09-18 | 72.000 | 7,301,691 | +12,000 | 0.53% | 525,721,752 |
| 2023-09-19 | 2023-09-15 | 72.800 | 7,289,691 | -38,689 | 0.53% | 530,689,505 |
| 2023-09-18 | 2023-09-14 | 71.250 | 7,328,380 | +68,110 | 0.53% | 522,147,075 |
| 2023-09-15 | 2023-09-13 | 71.000 | 7,260,270 | +29,500 | 0.53% | 515,479,170 |
| 2023-09-14 | 2023-09-12 | 72.800 | 7,230,770 | -64,932 | 0.52% | 526,400,056 |
| 2023-09-13 | 2023-09-11 | 71.750 | 7,295,702 | +62,400 | 0.53% | 523,466,618 |
| 2023-09-12 | 2023-09-07 | 73.100 | 7,233,302 | -77,900 | 0.52% | 528,754,376 |
| 2023-09-11 | 2023-09-06 | 73.300 | 7,311,202 | +16,601 | 0.53% | 535,911,107 |
| 2023-09-07 | 2023-09-05 | 73.850 | 7,294,601 | +45,601 | 0.53% | 538,706,284 |
| 2023-09-06 | 2023-09-04 | 75.300 | 7,249,000 | -78,635 | 0.52% | 545,849,700 |
| 2023-09-05 | 2023-08-31 | 73.550 | 7,327,635 | -19,399 | 0.53% | 538,947,554 |
| 2023-09-04 | 2023-08-30 | 73.050 | 7,347,034 | +59,100 | 0.53% | 536,700,834 |
| 2023-08-31 | 2023-08-29 | 74.300 | 7,287,934 | -88,800 | 0.53% | 541,493,496 |
| 2023-08-30 | 2023-08-28 | 72.200 | 7,376,734 | -662,470 | 0.53% | 532,600,195 |
| 2023-08-29 | 2023-08-25 | 65.100 | 8,039,204 | -96,900 | 0.58% | 523,352,180 |
| 2023-08-28 | 2023-08-24 | 65.500 | 8,136,104 | -249,890 | 0.59% | 532,914,812 |
| 2023-08-25 | 2023-08-23 | 62.450 | 8,385,994 | +100,350 | 0.61% | 523,705,325 |
| 2023-08-24 | 2023-08-22 | 65.100 | 8,285,644 | +203,500 | 0.60% | 539,395,424 |
| 2023-08-23 | 2023-08-21 | 62.000 | 8,082,144 | -165,200 | 0.58% | 501,092,928 |
| 2023-08-22 | 2023-08-18 | 61.000 | 8,247,344 | +178,300 | 0.60% | 503,087,984 |
| 2023-08-21 | 2023-08-17 | 65.300 | 8,069,044 | +37,200 | 0.58% | 526,908,573 |
| 2023-08-18 | 2023-08-16 | 62.550 | 8,031,844 | -81,000 | 0.58% | 502,391,842 |
| 2023-08-17 | 2023-08-15 | 64.850 | 8,112,844 | +140,500 | 0.59% | 526,117,933 |
| 2023-08-16 | 2023-08-14 | 64.100 | 7,972,344 | +66,041 | 0.58% | 511,027,250 |
| 2023-08-15 | 2023-08-11 | 66.100 | 7,906,303 | +7,113 | 0.57% | 522,606,628 |
| 2023-08-14 | 2023-08-10 | 67.900 | 7,899,190 | +27,100 | 0.57% | 536,355,001 |
| 2023-08-11 | 2023-08-09 | 69.100 | 7,872,090 | +87,002 | 0.57% | 543,961,419 |
| 2023-08-10 | 2023-08-08 | 71.700 | 7,785,088 | +30,300 | 0.56% | 558,190,810 |
| 2023-08-09 | 2023-08-07 | 74.650 | 7,754,788 | -51,700 | 0.56% | 578,894,924 |
| 2023-08-08 | 2023-08-04 | 74.950 | 7,806,488 | +1,001 | 0.56% | 585,096,276 |
| 2023-08-07 | 2023-08-03 | 73.400 | 7,805,487 | -114,801 | 0.56% | 572,922,746 |
| 2023-08-04 | 2023-08-02 | 70.600 | 7,920,288 | +492,524 | 0.57% | 559,172,333 |
| 2023-08-03 | 2023-08-01 | 82.700 | 7,427,764 | +87,484 | 0.54% | 614,276,083 |
| 2023-08-02 | 2023-07-31 | 86.750 | 7,340,280 | -393 | 0.53% | 636,769,290 |
| 2023-08-01 | 2023-07-28 | 85.100 | 7,340,673 | +283,322 | 0.53% | 624,691,272 |
| 2023-07-31 | 2023-07-27 | 81.000 | 7,057,351 | -625,052 | 0.51% | 571,645,431 |
| 2023-07-28 | 2023-07-26 | 60.500 | 7,682,403 | +248,501 | 0.56% | 464,785,382 |
| 2023-07-27 | 2023-07-25 | 65.000 | 7,433,902 | -345,112 | 0.54% | 483,203,630 |
| 2023-07-26 | 2023-07-24 | 57.650 | 7,779,014 | +94,900 | 0.56% | 448,460,157 |
| 2023-07-25 | 2023-07-21 | 58.350 | 7,684,114 | -171,949 | 0.56% | 448,368,052 |
| 2023-07-24 | 2023-07-20 | 57.550 | 7,856,063 | -316,800 | 0.57% | 452,116,426 |
| 2023-07-21 | 2023-07-19 | 57.200 | 8,172,863 | -148,700 | 0.59% | 467,487,764 |
| 2023-07-20 | 2023-07-18 | 57.050 | 8,321,563 | +2,100 | 0.60% | 474,745,169 |
| 2023-07-19 | 2023-07-14 | 56.500 | 8,319,463 | -48,098 | 0.60% | 470,049,660 |
| 2023-07-18 | 2023-07-13 | 58.350 | 8,367,561 | +3,900 | 0.61% | 488,247,184 |
| 2023-07-14 | 2023-07-12 | 59.600 | 8,363,661 | -31,800 | 0.60% | 498,474,196 |
| 2023-07-13 | 2023-07-11 | 58.150 | 8,395,461 | -117,990 | 0.61% | 488,196,057 |
| 2023-07-12 | 2023-07-10 | 53.400 | 8,513,451 | -65,000 | 0.62% | 454,618,283 |
| 2023-07-11 | 2023-07-07 | 54.600 | 8,578,451 | -25,100 | 0.62% | 468,383,425 |
| 2023-07-10 | 2023-07-06 | 57.600 | 8,603,551 | +55,280 | 0.62% | 495,564,538 |
| 2023-07-07 | 2023-07-05 | 55.100 | 8,548,271 | +90,300 | 0.62% | 471,009,732 |
| 2023-07-06 | 2023-07-04 | 54.450 | 8,457,971 | +20,700 | 0.61% | 460,536,521 |
| 2023-07-05 | 2023-07-03 | 58.250 | 8,437,271 | +51,500 | 0.61% | 491,471,036 |
| 2023-07-04 | 2023-06-30 | 50.000 | 8,385,771 | -427,781 | 0.61% | 419,288,550 |
| 2023-07-03 | 2023-06-29 | 45.300 | 8,813,552 | -136,700 | 0.64% | 399,253,906 |
| 2023-06-30 | 2023-06-28 | 44.750 | 8,950,252 | -324,800 | 0.65% | 400,523,777 |
| 2023-06-29 | 2023-06-27 | 40.250 | 9,275,052 | -58,400 | 0.67% | 373,320,843 |
| 2023-06-28 | 2023-06-26 | 40.250 | 9,333,452 | -65,700 | 0.68% | 375,671,443 |
| 2023-06-27 | 2023-06-23 | 39.600 | 9,399,152 | +209,100 | 0.68% | 372,206,419 |
| 2023-06-26 | 2023-06-21 | 43.500 | 9,190,052 | +12,700 | 0.67% | 399,767,262 |
| 2023-06-23 | 2023-06-20 | 42.550 | 9,177,352 | -171,320 | 0.67% | 390,496,328 |
| 2023-06-21 | 2023-06-19 | 46.300 | 9,348,672 | -382,652 | 0.68% | 432,843,514 |
| 2023-06-20 | 2023-06-16 | 45.100 | 9,731,324 | -1,883,366 | 0.71% | 438,882,712 |
| 2023-06-19 | 2023-06-15 | 43.300 | 11,614,690 | -425,700 | 0.84% | 502,916,077 |
| 2023-06-16 | 2023-06-14 | 41.600 | 12,040,390 | -567,200 | 0.87% | 500,880,224 |
| 2023-06-15 | 2023-06-13 | 39.800 | 12,607,590 | -292,715 | 0.91% | 501,782,082 |
| 2023-06-14 | 2023-06-12 | 38.400 | 12,900,305 | +337,017 | 0.94% | 495,371,712 |
| 2023-06-13 | 2023-06-09 | 34.550 | 12,563,288 | +11,500 | 0.91% | 434,061,600 |
| 2023-06-12 | 2023-06-08 | 32.800 | 12,551,788 | +6,800 | 0.91% | 411,698,646 |
| 2023-06-09 | 2023-06-07 | 33.750 | 12,544,988 | +15,100 | 0.91% | 423,393,345 |
| 2023-06-08 | 2023-06-06 | 33.850 | 12,529,888 | -31,400 | 0.91% | 424,136,709 |
| 2023-06-07 | 2023-06-05 | 33.250 | 12,561,288 | -119,029 | 0.91% | 417,662,826 |
| 2023-06-06 | 2023-06-02 | 32.800 | 12,680,317 | +213,200 | 0.92% | 415,914,398 |
| 2023-06-05 | 2023-06-01 | 30.400 | 12,467,117 | +58,817 | 0.90% | 379,000,357 |
| 2023-06-02 | 2023-05-31 | 31.050 | 12,408,300 | +40,400 | 0.90% | 385,277,715 |
| 2023-06-01 | 2023-05-30 | 31.350 | 12,367,900 | +68,600 | 0.90% | 387,733,665 |
| 2023-05-31 | 2023-05-29 | 30.550 | 12,299,300 | +192,500 | 0.89% | 375,743,615 |
| 2023-05-30 | 2023-05-25 | 31.350 | 12,106,800 | +143,500 | 0.88% | 379,548,180 |
| 2023-05-29 | 2023-05-24 | 34.550 | 11,963,300 | +192,300 | 0.87% | 413,332,015 |
| 2023-05-25 | 2023-05-23 | 36.150 | 11,771,000 | +622,800 | 0.85% | 425,521,650 |
| 2023-05-24 | 2023-05-22 | 36.650 | 11,148,200 | +43,000 | 0.81% | 408,581,530 |
| 2023-05-23 | 2023-05-19 | 35.550 | 11,105,200 | +30,400 | 0.81% | 394,789,860 |
| 2023-05-22 | 2023-05-18 | 36.250 | 11,074,800 | +129,750 | 0.80% | 401,461,500 |
| 2023-05-19 | 2023-05-17 | 36.500 | 10,945,050 | +157,400 | 0.79% | 399,494,325 |
| 2023-05-18 | 2023-05-16 | 37.850 | 10,787,650 | +75,000 | 0.78% | 408,312,552 |
| 2023-05-17 | 2023-05-15 | 38.800 | 10,712,650 | +499,750 | 0.78% | 415,650,820 |
| 2023-05-16 | 2023-05-12 | 39.350 | 10,212,900 | +34,900 | 0.74% | 401,877,615 |
| 2023-05-15 | 2023-05-11 | 40.500 | 10,178,000 | +45,619 | 0.74% | 412,209,000 |
| 2023-05-12 | 2023-05-10 | 39.300 | 10,132,381 | -658,800 | 0.74% | 398,202,573 |
| 2023-05-11 | 2023-05-09 | 39.300 | 10,791,181 | +67,500 | 0.78% | 424,093,413 |
| 2023-05-10 | 2023-05-08 | 41.400 | 10,723,681 | +137,100 | 0.78% | 443,960,393 |
| 2023-05-09 | 2023-05-05 | 39.650 | 10,586,581 | -335,900 | 0.77% | 419,757,937 |
| 2023-05-08 | 2023-05-04 | 38.200 | 10,922,481 | +6,400 | 0.79% | 417,238,774 |
| 2023-05-05 | 2023-05-03 | 38.300 | 10,916,081 | +221,000 | 0.79% | 418,085,902 |
| 2023-05-04 | 2023-05-02 | 38.550 | 10,695,081 | -147,000 | 0.78% | 412,295,373 |
| 2023-05-03 | 2023-04-28 | 37.600 | 10,842,081 | +805,410 | 0.79% | 407,662,246 |
| 2023-05-02 | 2023-04-27 | 36.550 | 10,036,671 | +11,000 | 0.73% | 366,840,325 |
| 2023-04-28 | 2023-04-26 | 36.550 | 10,025,671 | +74,100 | 0.73% | 366,438,275 |
| 2023-04-27 | 2023-04-25 | 35.950 | 9,951,571 | +88,700 | 0.72% | 357,758,977 |
| 2023-04-26 | 2023-04-24 | 36.850 | 9,862,871 | +183,200 | 0.72% | 363,446,796 |
| 2023-04-25 | 2023-04-21 | 36.250 | 9,679,671 | +272,600 | 0.70% | 350,888,074 |
| 2023-04-24 | 2023-04-20 | 37.400 | 9,407,071 | +640,899 | 0.68% | 351,824,455 |
| 2023-04-21 | 2023-04-19 | 41.000 | 8,766,172 | +132,000 | 0.64% | 359,413,052 |
| 2023-04-20 | 2023-04-18 | 43.650 | 8,634,172 | -88,399 | 0.63% | 376,881,608 |
| 2023-04-19 | 2023-04-17 | 44.000 | 8,722,571 | -86,100 | 0.63% | 383,793,124 |
| 2023-04-18 | 2023-04-14 | 39.100 | 8,808,671 | +72,300 | 0.64% | 344,419,036 |
| 2023-04-17 | 2023-04-13 | 39.800 | 8,736,371 | +94,194 | 0.63% | 347,707,566 |
| 2023-04-14 | 2023-04-12 | 40.400 | 8,642,177 | +45,400 | 0.63% | 349,143,951 |
| 2023-04-13 | 2023-04-11 | 41.300 | 8,596,777 | -8,100 | 0.62% | 355,046,890 |
| 2023-04-12 | 2023-04-06 | 40.350 | 8,604,877 | +98,900 | 0.62% | 347,206,787 |
| 2023-04-11 | 2023-04-04 | 41.450 | 8,505,977 | -60,500 | 0.62% | 352,572,747 |
| 2023-04-06 | 2023-04-03 | 44.350 | 8,566,477 | -60,600 | 0.62% | 379,923,255 |
| 2023-04-04 | 2023-03-31 | 43.750 | 8,627,077 | -155,570 | 0.63% | 377,434,619 |
| 2023-04-03 | 2023-03-30 | 44.400 | 8,782,647 | -737,800 | 0.64% | 389,949,527 |
| 2023-03-31 | 2023-03-29 | 41.300 | 9,520,447 | -273,074 | 0.69% | 393,194,461 |
| 2023-03-30 | 2023-03-28 | 39.850 | 9,793,521 | -90,900 | 0.71% | 390,271,812 |
| 2023-03-29 | 2023-03-27 | 38.100 | 9,884,421 | +800 | 0.72% | 376,596,440 |
| 2023-03-28 | 2023-03-24 | 39.050 | 9,883,621 | -12,899 | 0.72% | 385,955,400 |
| 2023-03-27 | 2023-03-23 | 40.150 | 9,896,520 | -414,145 | 0.72% | 397,345,278 |
| 2023-03-24 | 2023-03-22 | 39.000 | 10,310,665 | -493,690 | 0.75% | 402,115,935 |
| 2023-03-23 | 2023-03-21 | 37.750 | 10,804,355 | -609,200 | 0.78% | 407,864,401 |
| 2023-03-22 | 2023-03-20 | 34.000 | 11,413,555 | -336,800 | 0.83% | 388,060,870 |
| 2023-03-21 | 2023-03-17 | 33.450 | 11,750,355 | -83,800 | 0.85% | 393,049,375 |
| 2023-03-20 | 2023-03-16 | 31.750 | 11,834,155 | -94,700 | 0.86% | 375,734,421 |
| 2023-03-17 | 2023-03-15 | 31.000 | 11,928,855 | +45,365 | 0.87% | 369,794,505 |
| 2023-03-16 | 2023-03-14 | 30.950 | 11,883,490 | +25,400 | 0.86% | 367,794,016 |
| 2023-03-15 | 2023-03-13 | 33.250 | 11,858,090 | +554,096 | 0.86% | 394,281,492 |
| 2023-03-14 | 2023-03-10 | 32.400 | 11,303,994 | +67,300 | 0.82% | 366,249,406 |
| 2023-03-13 | 2023-03-09 | 33.400 | 11,236,694 | +23,550 | 0.82% | 375,305,580 |
| 2023-03-10 | 2023-03-08 | 33.450 | 11,213,144 | +644,625 | 0.81% | 375,079,667 |
| 2023-03-09 | 2023-03-07 | 36.000 | 10,568,519 | +88,620 | 0.77% | 380,466,684 |
| 2023-03-08 | 2023-03-06 | 37.700 | 10,479,899 | -110,200 | 0.76% | 395,092,192 |
| 2023-03-07 | 2023-03-03 | 36.850 | 10,590,099 | -13,780 | 0.77% | 390,245,148 |
| 2023-03-06 | 2023-03-02 | 35.750 | 10,603,879 | +84,833 | 0.77% | 379,088,674 |
| 2023-03-03 | 2023-03-01 | 37.650 | 10,519,046 | -140,200 | 0.76% | 396,042,082 |
| 2023-03-02 | 2023-02-28 | 34.350 | 10,659,246 | +2,200 | 0.77% | 366,145,100 |
| 2023-03-01 | 2023-02-27 | 34.850 | 10,657,046 | +31,800 | 0.77% | 371,398,053 |
| 2023-02-28 | 2023-02-24 | 34.750 | 10,625,246 | +176,800 | 0.77% | 369,227,298 |
| 2023-02-27 | 2023-02-23 | 36.100 | 10,448,446 | +86,300 | 0.76% | 377,188,901 |
| 2023-02-24 | 2023-02-22 | 36.200 | 10,362,146 | +190,800 | 0.75% | 375,109,685 |
| 2023-02-23 | 2023-02-21 | 37.550 | 10,171,346 | -53,900 | 0.74% | 381,934,042 |
| 2023-02-22 | 2023-02-20 | 38.500 | 10,225,246 | -131,900 | 0.74% | 393,671,971 |
| 2023-02-21 | 2023-02-17 | 37.150 | 10,357,146 | -18,600 | 0.75% | 384,767,974 |
| 2023-02-20 | 2023-02-16 | 37.250 | 10,375,746 | -136,300 | 0.75% | 386,496,538 |
| 2023-02-17 | 2023-02-15 | 35.800 | 10,512,046 | +114,800 | 0.76% | 376,331,247 |
| 2023-02-16 | 2023-02-14 | 36.850 | 10,397,246 | +102,620 | 0.76% | 383,138,515 |
| 2023-02-15 | 2023-02-13 | 37.700 | 10,294,626 | +49,739 | 0.75% | 388,107,400 |
| 2023-02-14 | 2023-02-10 | 37.100 | 10,244,887 | +725,125 | 0.74% | 380,085,308 |
| 2023-02-13 | 2023-02-09 | 40.300 | 9,519,762 | -28,100 | 0.69% | 383,646,409 |
| 2023-02-10 | 2023-02-08 | 39.100 | 9,547,862 | +239,300 | 0.69% | 373,321,404 |
| 2023-02-09 | 2023-02-07 | 40.700 | 9,308,562 | -1,400 | 0.68% | 378,858,473 |
| 2023-02-08 | 2023-02-06 | 40.250 | 9,309,962 | +163,400 | 0.68% | 374,725,970 |
| 2023-02-07 | 2023-02-03 | 42.050 | 9,146,562 | +81,399 | 0.66% | 384,612,932 |
| 2023-02-06 | 2023-02-02 | 43.000 | 9,065,163 | -193,800 | 0.66% | 389,802,009 |
| 2023-02-03 | 2023-02-01 | 43.750 | 9,258,963 | -645,618 | 0.67% | 405,079,631 |
| 2023-02-02 | 2023-01-31 | 39.650 | 9,904,581 | +33,400 | 0.72% | 392,716,637 |
| 2023-02-01 | 2023-01-30 | 39.500 | 9,871,181 | -24,600 | 0.72% | 389,911,650 |
| 2023-01-31 | 2023-01-27 | 40.300 | 9,895,781 | -40,300 | 0.72% | 398,799,974 |
| 2023-01-30 | 2023-01-26 | 40.100 | 9,936,081 | -638,251 | 0.72% | 398,436,848 |
| 2023-01-27 | 2023-01-20 | 36.300 | 10,574,332 | +135,125 | 0.77% | 383,848,252 |
| 2023-01-26 | 2023-01-19 | 36.200 | 10,439,207 | +165,975 | 0.76% | 377,899,293 |
| 2023-01-20 | 2023-01-18 | 36.400 | 10,273,232 | +138,100 | 0.75% | 373,945,645 |
| 2023-01-19 | 2023-01-17 | 37.500 | 10,135,132 | +169,800 | 0.74% | 380,067,450 |
| 2023-01-18 | 2023-01-16 | 38.400 | 9,965,332 | -29,200 | 0.72% | 382,668,749 |
| 2023-01-17 | 2023-01-13 | 39.000 | 9,994,532 | +61,100 | 0.73% | 389,786,748 |
| 2023-01-16 | 2023-01-12 | 38.350 | 9,933,432 | +533,000 | 0.72% | 380,947,117 |
| 2023-01-13 | 2023-01-11 | 39.800 | 9,400,432 | +44,697 | 0.68% | 374,137,194 |
| 2023-01-12 | 2023-01-10 | 40.650 | 9,355,735 | +64,900 | 0.68% | 380,310,628 |
| 2023-01-11 | 2023-01-09 | 38.950 | 9,290,835 | +678,770 | 0.67% | 361,878,023 |
| 2023-01-10 | 2023-01-06 | 41.000 | 8,612,065 | +274,600 | 0.63% | 353,094,665 |
| 2023-01-09 | 2023-01-05 | 44.000 | 8,337,465 | -446,270 | 0.61% | 366,848,460 |
| 2023-01-06 | 2023-01-04 | 41.300 | 8,783,735 | -128,090 | 0.64% | 362,768,256 |
| 2023-01-05 | 2023-01-03 | 41.350 | 8,911,825 | -318,300 | 0.65% | 368,503,964 |
| 2023-01-04 | 2022-12-30 | 38.350 | 9,230,125 | -14,769 | 0.67% | 353,975,294 |
| 2023-01-03 | 2022-12-29 | 37.550 | 9,244,894 | +240,200 | 0.67% | 347,145,770 |
| 2022-12-30 | 2022-12-28 | 37.750 | 9,004,694 | +756,240 | 0.65% | 339,927,198 |
| 2022-12-29 | 2022-12-23 | 41.800 | 8,248,454 | +93,700 | 0.60% | 344,785,377 |
| 2022-12-28 | 2022-12-22 | 43.200 | 8,154,754 | -697,498 | 0.59% | 352,285,373 |
| 2022-12-23 | 2022-12-21 | 38.850 | 8,852,252 | -49,980 | 0.64% | 343,909,990 |
| 2022-12-22 | 2022-12-20 | 37.100 | 8,902,232 | +138,549 | 0.65% | 330,272,807 |
| 2022-12-21 | 2022-12-19 | 39.850 | 8,763,683 | +241,420 | 0.64% | 349,232,768 |
| 2022-12-20 | 2022-12-16 | 40.800 | 8,522,263 | +22,900 | 0.62% | 347,708,330 |
| 2022-12-19 | 2022-12-15 | 40.150 | 8,499,363 | +22,010 | 0.62% | 341,249,424 |
| 2022-12-16 | 2022-12-14 | 40.750 | 8,477,353 | +169,329 | 0.62% | 345,452,135 |
| 2022-12-15 | 2022-12-13 | 41.350 | 8,308,024 | +203,890 | 0.60% | 343,536,792 |
| 2022-12-14 | 2022-12-12 | 41.650 | 8,104,134 | +568,444 | 0.59% | 337,537,181 |
| 2022-12-13 | 2022-12-09 | 46.850 | 7,535,690 | -98,600 | 0.55% | 353,047,076 |
| 2022-12-12 | 2022-12-08 | 45.200 | 7,634,290 | +153,715 | 0.56% | 345,069,908 |
| 2022-12-09 | 2022-12-07 | 43.800 | 7,480,575 | +406,501 | 0.54% | 327,649,185 |
| 2022-12-08 | 2022-12-06 | 46.550 | 7,074,074 | +329,699 | 0.51% | 329,298,145 |
| 2022-12-07 | 2022-12-05 | 49.300 | 6,744,375 | -682,810 | 0.49% | 332,497,688 |
| 2022-12-06 | 2022-12-02 | 39.000 | 7,427,185 | -77,389 | 0.54% | 289,660,215 |
| 2022-12-05 | 2022-12-01 | 37.950 | 7,504,574 | -883,200 | 0.55% | 284,798,583 |
| 2022-12-02 | 2022-11-30 | 33.650 | 8,387,774 | -145,900 | 0.61% | 282,248,595 |
| 2022-12-01 | 2022-11-29 | 29.000 | 8,533,674 | -108,700 | 0.62% | 247,476,546 |
| 2022-11-30 | 2022-11-28 | 27.500 | 8,642,374 | +67,400 | 0.63% | 237,665,285 |
| 2022-11-29 | 2022-11-25 | 27.550 | 8,574,974 | +423,600 | 0.65% | 236,240,534 |
| 2022-11-28 | 2022-11-24 | 28.150 | 8,151,374 | +67,200 | 0.62% | 229,461,178 |
| 2022-11-25 | 2022-11-23 | 27.850 | 8,084,174 | +41,060 | 0.62% | 225,144,246 |
| 2022-11-24 | 2022-11-22 | 27.900 | 8,043,114 | +354,400 | 0.61% | 224,402,881 |
| 2022-11-23 | 2022-11-21 | 29.850 | 7,688,714 | +24,350 | 0.59% | 229,508,113 |
| 2022-11-22 | 2022-11-18 | 30.850 | 7,664,364 | +590,500 | 0.58% | 236,445,629 |
| 2022-11-21 | 2022-11-17 | 32.350 | 7,073,864 | +563,800 | 0.54% | 228,839,500 |
| 2022-11-18 | 2022-11-16 | 35.150 | 6,510,064 | +311,900 | 0.50% | 228,828,750 |
| 2022-11-17 | 2022-11-15 | 37.900 | 6,198,164 | -6,270 | 0.47% | 234,910,416 |
| 2022-11-16 | 2022-11-14 | 34.700 | 6,204,434 | -334,400 | 0.47% | 215,293,860 |
| 2022-11-15 | 2022-11-11 | 30.450 | 6,538,834 | -118,689 | 0.50% | 199,107,495 |
| 2022-11-14 | 2022-11-10 | 26.250 | 6,657,523 | +414,912 | 0.51% | 174,759,979 |
| 2022-11-11 | 2022-11-09 | 29.000 | 6,242,611 | +91,400 | 0.48% | 181,035,719 |
| 2022-11-10 | 2022-11-08 | 31.150 | 6,151,211 | +54,700 | 0.47% | 191,610,223 |
| 2022-11-09 | 2022-11-07 | 32.800 | 6,096,511 | +69,000 | 0.46% | 199,965,561 |
| 2022-11-08 | 2022-11-04 | 32.350 | 6,027,511 | -279,099 | 0.46% | 194,989,981 |
| 2022-11-07 | 2022-11-03 | 26.050 | 6,306,610 | +66,200 | 0.48% | 164,287,190 |
| 2022-11-04 | 2022-11-02 | 27.100 | 6,240,410 | -63,701 | 0.47% | 169,115,111 |
| 2022-11-03 | 2022-11-01 | 27.450 | 6,304,111 | -86,800 | 0.48% | 173,047,847 |
| 2022-11-02 | 2022-10-31 | 25.400 | 6,390,911 | +41,300 | 0.49% | 162,329,139 |
| 2022-11-01 | 2022-10-28 | 26.000 | 6,349,611 | +397,306 | 0.48% | 165,089,886 |
| 2022-10-31 | 2022-10-27 | 30.550 | 5,952,305 | -46,000 | 0.45% | 181,842,918 |
| 2022-10-28 | 2022-10-26 | 31.550 | 5,998,305 | -23,100 | 0.46% | 189,246,523 |
| 2022-10-27 | 2022-10-25 | 28.700 | 6,021,405 | +39,402 | 0.46% | 172,814,324 |
| 2022-10-26 | 2022-10-24 | 27.350 | 5,982,003 | +42,939 | 0.46% | 163,607,782 |
| 2022-10-25 | 2022-10-21 | 31.350 | 5,939,064 | +95,311 | 0.45% | 186,189,656 |
| 2022-10-24 | 2022-10-20 | 30.400 | 5,843,753 | -26,465 | 0.44% | 177,650,091 |
| 2022-10-21 | 2022-10-19 | 31.850 | 5,870,218 | +156,502 | 0.45% | 186,966,443 |
| 2022-10-20 | 2022-10-18 | 35.200 | 5,713,716 | -40,090 | 0.43% | 201,122,803 |
| 2022-10-19 | 2022-10-17 | 34.100 | 5,753,806 | -195,490 | 0.44% | 196,204,785 |
| 2022-10-18 | 2022-10-14 | 35.550 | 5,949,296 | +33,502 | 0.45% | 211,497,473 |
| 2022-10-17 | 2022-10-13 | 36.200 | 5,915,794 | +1,160 | 0.45% | 214,151,743 |
| 2022-10-14 | 2022-10-12 | 38.500 | 5,914,634 | +52,430 | 0.45% | 227,713,409 |
| 2022-10-13 | 2022-10-11 | 37.000 | 5,862,204 | +54,107 | 0.45% | 216,901,548 |
| 2022-10-12 | 2022-10-10 | 37.700 | 5,808,097 | +21,322 | 0.44% | 218,965,257 |
| 2022-10-11 | 2022-10-07 | 40.450 | 5,786,775 | -185,699 | 0.44% | 234,075,049 |
| 2022-10-10 | 2022-10-06 | 43.050 | 5,972,474 | -238,996 | 0.45% | 257,115,006 |
| 2022-10-07 | 2022-10-05 | 45.400 | 6,211,470 | +211,400 | 0.47% | 282,000,738 |
| 2022-10-06 | 2022-10-03 | 45.900 | 6,000,070 | -73,700 | 0.46% | 275,403,213 |
| 2022-10-05 | 2022-09-30 | 46.000 | 6,073,770 | -34,991 | 0.46% | 279,393,420 |
| 2022-10-03 | 2022-09-29 | 47.900 | 6,108,761 | +181,191 | 0.46% | 292,609,652 |
| 2022-09-30 | 2022-09-28 | 50.600 | 5,927,570 | +112,653 | 0.45% | 299,935,042 |
| 2022-09-29 | 2022-09-27 | 56.050 | 5,814,917 | -281,500 | 0.44% | 325,926,098 |
| 2022-09-28 | 2022-09-26 | 56.000 | 6,096,417 | -252,580 | 0.46% | 341,399,352 |
| 2022-09-27 | 2022-09-23 | 51.500 | 6,348,997 | +207,890 | 0.48% | 326,973,346 |
| 2022-09-26 | 2022-09-22 | 53.900 | 6,141,107 | +109,642 | 0.47% | 331,005,667 |
| 2022-09-23 | 2022-09-21 | 60.950 | 6,031,465 | -106,970 | 0.46% | 367,617,792 |
| 2022-09-22 | 2022-09-20 | 62.100 | 6,138,435 | -71,900 | 0.47% | 381,196,814 |
| 2022-09-21 | 2022-09-19 | 57.050 | 6,210,335 | +67,641 | 0.47% | 354,299,612 |
| 2022-09-20 | 2022-09-16 | 59.550 | 6,142,694 | +57,536 | 0.47% | 365,797,428 |
| 2022-09-19 | 2022-09-15 | 62.300 | 6,085,158 | -53,800 | 0.46% | 379,105,343 |
| 2022-09-16 | 2022-09-14 | 63.100 | 6,138,958 | +8,101 | 0.47% | 387,368,250 |
| 2022-09-15 | 2022-09-13 | 64.300 | 6,130,857 | -3,000 | 0.47% | 394,214,105 |
| 2022-09-14 | 2022-09-09 | 62.900 | 6,133,857 | -6,494 | 0.47% | 385,819,605 |
| 2022-09-13 | 2022-09-08 | 60.850 | 6,140,351 | +34,610 | 0.47% | 373,640,358 |
| 2022-09-09 | 2022-09-07 | 62.500 | 6,105,741 | +64,806 | 0.47% | 381,608,812 |
| 2022-09-08 | 2022-09-06 | 64.850 | 6,040,935 | +105,045 | 0.46% | 391,754,635 |
| 2022-09-07 | 2022-09-05 | 64.000 | 5,935,890 | +93,566 | 0.45% | 379,896,960 |
| 2022-09-06 | 2022-09-02 | 66.800 | 5,842,324 | +95,531 | 0.45% | 390,267,243 |
| 2022-09-05 | 2022-09-01 | 70.450 | 5,746,793 | +141,600 | 0.44% | 404,861,567 |
| 2022-09-02 | 2022-08-31 | 73.700 | 5,605,193 | +11,052 | 0.43% | 413,102,724 |
| 2022-09-01 | 2022-08-30 | 72.250 | 5,594,141 | +118,401 | 0.43% | 404,176,687 |
| 2022-08-31 | 2022-08-29 | 73.050 | 5,475,740 | +46,800 | 0.42% | 400,002,807 |
| 2022-08-30 | 2022-08-26 | 73.850 | 5,428,940 | +139,000 | 0.41% | 400,927,219 |
| 2022-08-29 | 2022-08-25 | 75.900 | 5,289,940 | -42,000 | 0.40% | 401,506,446 |
| 2022-08-26 | 2022-08-24 | 72.850 | 5,331,940 | +224,087 | 0.41% | 388,431,829 |
| 2022-08-25 | 2022-08-23 | 82.950 | 5,107,853 | +88,000 | 0.39% | 423,696,406 |
| 2022-08-24 | 2022-08-22 | 84.800 | 5,019,853 | +89,500 | 0.38% | 425,683,534 |
| 2022-08-23 | 2022-08-19 | 85.950 | 4,930,353 | +76,800 | 0.38% | 423,763,840 |
| 2022-08-22 | 2022-08-18 | 86.500 | 4,853,553 | +66,700 | 0.37% | 419,832,334 |
| 2022-08-19 | 2022-08-17 | 89.750 | 4,786,853 | +6,400 | 0.36% | 429,620,057 |
| 2022-08-18 | 2022-08-16 | 89.100 | 4,780,453 | +110,700 | 0.36% | 425,938,362 |
| 2022-08-17 | 2022-08-15 | 92.100 | 4,669,753 | -42,300 | 0.36% | 430,084,251 |
| 2022-08-16 | 2022-08-12 | 94.900 | 4,712,053 | -85,600 | 0.36% | 447,173,830 |
| 2022-08-15 | 2022-08-11 | 90.850 | 4,797,653 | -55,628 | 0.37% | 435,866,775 |
| 2022-08-12 | 2022-08-10 | 86.450 | 4,853,281 | +178,300 | 0.37% | 419,566,142 |
| 2022-08-11 | 2022-08-09 | 91.400 | 4,674,981 | +14,500 | 0.36% | 427,293,263 |
| 2022-08-10 | 2022-08-08 | 90.800 | 4,660,481 | +12,900 | 0.36% | 423,171,675 |
| 2022-08-09 | 2022-08-05 | 93.100 | 4,647,581 | -20,700 | 0.35% | 432,689,791 |
| 2022-08-08 | 2022-08-04 | 89.950 | 4,668,281 | +129,100 | 0.36% | 419,911,876 |
| 2022-08-05 | 2022-08-03 | 91.250 | 4,539,181 | +121,700 | 0.35% | 414,200,266 |
| 2022-08-04 | 2022-08-02 | 92.450 | 4,417,481 | -28,900 | 0.34% | 408,396,118 |
| 2022-08-03 | 2022-08-01 | 98.200 | 4,446,381 | +8,300 | 0.34% | 436,634,614 |
| 2022-08-02 | 2022-07-29 | 92.000 | 4,438,081 | +36,300 | 0.34% | 408,303,452 |
| 2022-08-01 | 2022-07-28 | 95.950 | 4,401,781 | +39,800 | 0.34% | 422,350,887 |
| 2022-07-29 | 2022-07-27 | 96.800 | 4,361,981 | -26,600 | 0.33% | 422,239,761 |
| 2022-07-28 | 2022-07-26 | 98.750 | 4,388,581 | +37,100 | 0.33% | 433,372,374 |
| 2022-07-27 | 2022-07-25 | 96.700 | 4,351,481 | -115,200 | 0.33% | 420,788,213 |
| 2022-07-26 | 2022-07-22 | 103.200 | 4,466,681 | +18,000 | 0.34% | 460,961,479 |
| 2022-07-25 | 2022-07-21 | 102.600 | 4,448,681 | +21,400 | 0.34% | 456,434,671 |
| 2022-07-22 | 2022-07-20 | 104.100 | 4,427,281 | +104,500 | 0.34% | 460,879,952 |
| 2022-07-21 | 2022-07-19 | 107.500 | 4,322,781 | +76,300 | 0.33% | 464,698,958 |
| 2022-07-20 | 2022-07-18 | 113.900 | 4,246,481 | +140,200 | 0.32% | 483,674,186 |
| 2022-07-19 | 2022-07-15 | 115.700 | 4,106,281 | +6,300 | 0.31% | 475,096,712 |
| 2022-07-18 | 2022-07-14 | 118.100 | 4,099,981 | -18,100 | 0.31% | 484,207,756 |
| 2022-07-15 | 2022-07-13 | 116.400 | 4,118,081 | -17,200 | 0.31% | 479,344,628 |
| 2022-07-14 | 2022-07-12 | 113.400 | 4,135,281 | -257,400 | 0.32% | 468,940,865 |
| 2022-07-13 | 2022-07-11 | 118.000 | 4,392,681 | +117,200 | 0.33% | 518,336,358 |
| 2022-07-12 | 2022-07-08 | 125.000 | 4,275,481 | -79,200 | 0.33% | 534,435,125 |
| 2022-07-11 | 2022-07-07 | 124.500 | 4,354,681 | -1,200 | 0.33% | 542,157,784 |
| 2022-07-08 | 2022-07-06 | 125.000 | 4,355,881 | -10,400 | 0.33% | 544,485,125 |
| 2022-07-07 | 2022-07-05 | 121.600 | 4,366,281 | +85,600 | 0.33% | 530,939,770 |
| 2022-07-06 | 2022-07-04 | 121.500 | 4,280,681 | +85,300 | 0.33% | 520,102,742 |
| 2022-07-05 | 2022-06-30 | 126.400 | 4,195,381 | +12,800 | 0.32% | 530,296,158 |
| 2022-07-04 | 2022-06-29 | 125.100 | 4,182,581 | -11,500 | 0.32% | 523,240,883 |
| 2022-06-30 | 2022-06-28 | 135.100 | 4,194,081 | +130,300 | 0.32% | 566,620,343 |
| 2022-06-29 | 2022-06-27 | 138.000 | 4,063,781 | +46,600 | 0.31% | 560,801,778 |
| 2022-06-28 | 2022-06-24 | 136.300 | 4,017,181 | +163,800 | 0.31% | 547,541,770 |
| 2022-06-27 | 2022-06-23 | 127.000 | 3,853,381 | +94,700 | 0.30% | 489,379,387 |
| 2022-06-24 | 2022-06-22 | 115.700 | 3,758,681 | +1,334,200 | 0.29% | 434,879,392 |
| 2022-06-23 | 2022-06-21 | 118.000 | 2,424,481 | +39,100 | 0.19% | 286,088,758 |
| 2022-06-22 | 2022-06-20 | 121.700 | 2,385,381 | -21,900 | 0.18% | 290,300,868 |
| 2022-06-21 | 2022-06-17 | 107.700 | 2,407,281 | -37,200 | 0.18% | 259,264,164 |
| 2022-06-20 | 2022-06-16 | 102.100 | 2,444,481 | -76,300 | 0.19% | 249,581,510 |
| 2022-06-17 | 2022-06-15 | 106.100 | 2,520,781 | -8,200 | 0.19% | 267,454,864 |
| 2022-06-16 | 2022-06-14 | 99.500 | 2,528,981 | +34,100 | 0.19% | 251,633,610 |
| 2022-06-15 | 2022-06-13 | 100.500 | 2,494,881 | +76,100 | 0.19% | 250,735,540 |
| 2022-06-14 | 2022-06-10 | 108.000 | 2,418,781 | -10,400 | 0.19% | 261,228,348 |
| 2022-06-13 | 2022-06-09 | 105.400 | 2,429,181 | -5,200 | 0.19% | 256,035,677 |
| 2022-06-10 | 2022-06-08 | 104.700 | 2,434,381 | -143,400 | 0.19% | 254,879,691 |
| 2022-06-09 | 2022-06-07 | 98.650 | 2,577,781 | -164,400 | 0.20% | 254,298,096 |
| 2022-06-08 | 2022-06-06 | 99.100 | 2,742,181 | -103,000 | 0.21% | 271,750,137 |
| 2022-06-07 | 2022-06-02 | 91.500 | 2,845,181 | +27,500 | 0.22% | 260,334,062 |
| 2022-06-06 | 2022-06-01 | 92.950 | 2,817,681 | +600 | 0.22% | 261,903,449 |
| 2022-06-02 | 2022-05-31 | 92.400 | 2,817,081 | -51,200 | 0.22% | 260,298,284 |
| 2022-06-01 | 2022-05-30 | 89.650 | 2,868,281 | -151,600 | 0.22% | 257,141,392 |
| 2022-05-31 | 2022-05-27 | 84.600 | 3,019,881 | -85,900 | 0.23% | 255,481,933 |
| 2022-05-30 | 2022-05-26 | 81.200 | 3,105,781 | +122,100 | 0.24% | 252,189,417 |
| 2022-05-27 | 2022-05-25 | 81.900 | 2,983,681 | +40,700 | 0.23% | 244,363,474 |
| 2022-05-26 | 2022-05-24 | 82.550 | 2,942,981 | +204,100 | 0.23% | 242,943,082 |
| 2022-05-25 | 2022-05-23 | 90.850 | 2,738,881 | +128,600 | 0.21% | 248,827,339 |
| 2022-05-24 | 2022-05-20 | 97.200 | 2,610,281 | -72,800 | 0.20% | 253,719,313 |
| 2022-05-23 | 2022-05-19 | 90.850 | 2,683,081 | +14,800 | 0.21% | 243,757,909 |
| 2022-05-20 | 2022-05-18 | 94.550 | 2,668,281 | -47,900 | 0.20% | 252,285,969 |
| 2022-05-19 | 2022-05-17 | 94.550 | 2,716,181 | -63,300 | 0.21% | 256,814,914 |
| 2022-05-18 | 2022-05-16 | 88.600 | 2,779,481 | -18,100 | 0.21% | 246,262,017 |
| 2022-05-17 | 2022-05-13 | 85.100 | 2,797,581 | -146,400 | 0.21% | 238,074,143 |
| 2022-05-16 | 2022-05-12 | 78.600 | 2,943,981 | +202,800 | 0.23% | 231,396,907 |
| 2022-05-13 | 2022-05-11 | 86.550 | 2,741,181 | -36,600 | 0.21% | 237,249,216 |
| 2022-05-12 | 2022-05-10 | 82.100 | 2,777,781 | +159,700 | 0.21% | 228,055,820 |
| 2022-05-11 | 2022-05-06 | 91.150 | 2,618,081 | +110,700 | 0.20% | 238,638,083 |
| 2022-05-10 | 2022-05-05 | 101.100 | 2,507,381 | -12,600 | 0.19% | 253,496,219 |
| 2022-05-06 | 2022-05-04 | 98.800 | 2,519,981 | -41,800 | 0.19% | 248,974,123 |
| 2022-05-05 | 2022-05-03 | 101.700 | 2,561,781 | +20,800 | 0.20% | 260,533,128 |
| 2022-05-04 | 2022-04-29 | 103.000 | 2,540,981 | -18,800 | 0.19% | 261,721,043 |
| 2022-05-03 | 2022-04-28 | 96.200 | 2,559,781 | -10,700 | 0.20% | 246,250,932 |
| 2022-04-29 | 2022-04-27 | 93.900 | 2,570,481 | -4,500 | 0.20% | 241,368,166 |
| 2022-04-28 | 2022-04-26 | 94.400 | 2,574,981 | -1,300 | 0.20% | 243,078,206 |
| 2022-04-27 | 2022-04-25 | 88.900 | 2,576,281 | +36,600 | 0.20% | 229,031,381 |
| 2022-04-26 | 2022-04-22 | 95.850 | 2,539,681 | +55,900 | 0.19% | 243,428,424 |
| 2022-04-25 | 2022-04-21 | 100.200 | 2,483,781 | +33,100 | 0.19% | 248,874,856 |
| 2022-04-22 | 2022-04-20 | 104.800 | 2,450,681 | +2,000 | 0.19% | 256,831,369 |
| 2022-04-21 | 2022-04-19 | 104.800 | 2,448,681 | +6,600 | 0.19% | 256,621,769 |
| 2022-04-20 | 2022-04-14 | 109.300 | 2,442,081 | -42,000 | 0.19% | 266,919,453 |
| 2022-04-19 | 2022-04-13 | 103.300 | 2,484,081 | +2,700 | 0.19% | 256,605,567 |
| 2022-04-14 | 2022-04-12 | 104.800 | 2,481,381 | +25,000 | 0.19% | 260,048,729 |
| 2022-04-13 | 2022-04-11 | 100.200 | 2,456,381 | -4,200 | 0.19% | 246,129,376 |
| 2022-04-12 | 2022-04-08 | 111.200 | 2,460,581 | +87,400 | 0.19% | 273,616,607 |
| 2022-04-11 | 2022-04-07 | 115.800 | 2,373,181 | +30,100 | 0.18% | 274,814,360 |
| 2022-04-08 | 2022-04-06 | 115.800 | 2,343,081 | -15,000 | 0.18% | 271,328,780 |
| 2022-04-07 | 2022-04-04 | 122.800 | 2,358,081 | -125,200 | 0.18% | 289,572,347 |
| 2022-04-06 | 2022-04-01 | 111.300 | 2,483,281 | +25,700 | 0.19% | 276,389,175 |
| 2022-04-04 | 2022-03-31 | 112.500 | 2,457,581 | +102,600 | 0.19% | 276,477,862 |
| 2022-04-01 | 2022-03-30 | 114.700 | 2,354,981 | +3,600 | 0.18% | 270,116,321 |
| 2022-03-31 | 2022-03-29 | 105.500 | 2,351,381 | +14,600 | 0.18% | 248,070,696 |
| 2022-03-30 | 2022-03-28 | 103.800 | 2,336,781 | +47,100 | 0.18% | 242,557,868 |
| 2022-03-29 | 2022-03-25 | 107.400 | 2,289,681 | +44,400 | 0.18% | 245,911,739 |
| 2022-03-28 | 2022-03-24 | 111.300 | 2,245,281 | +20,700 | 0.17% | 249,899,775 |
| 2022-03-25 | 2022-03-23 | 112.100 | 2,224,581 | -31,600 | 0.17% | 249,375,530 |
| 2022-03-24 | 2022-03-22 | 110.000 | 2,256,181 | -149,300 | 0.17% | 248,179,910 |
| 2022-03-23 | 2022-03-21 | 105.400 | 2,405,481 | -48,800 | 0.18% | 253,537,697 |
| 2022-03-22 | 2022-03-18 | 102.600 | 2,454,281 | +17,000 | 0.19% | 251,809,231 |
| 2022-03-21 | 2022-03-17 | 101.500 | 2,437,281 | -82,600 | 0.19% | 247,384,022 |
| 2022-03-18 | 2022-03-16 | 97.500 | 2,519,881 | -7,400 | 0.19% | 245,688,398 |
| 2022-03-17 | 2022-03-15 | 73.650 | 2,527,281 | +32,200 | 0.19% | 186,134,246 |
| 2022-03-16 | 2022-03-14 | 82.000 | 2,495,081 | +90,781 | 0.19% | 204,596,642 |
| 2022-03-15 | 2022-03-11 | 105.400 | 2,404,300 | +91,400 | 0.18% | 253,413,220 |
| 2022-03-14 | 2022-03-10 | 109.900 | 2,312,900 | +50,400 | 0.18% | 254,187,710 |
| 2022-03-11 | 2022-03-09 | 103.000 | 2,262,500 | +62,500 | 0.17% | 233,037,500 |
| 2022-03-10 | 2022-03-08 | 98.600 | 2,200,000 | -89,200 | 0.17% | 216,920,000 |
| 2022-03-09 | 2022-03-07 | 113.200 | 2,289,200 | +136,200 | 0.18% | 259,137,440 |
| 2022-03-08 | 2022-03-04 | 115.900 | 2,153,000 | +151,200 | 0.17% | 249,532,700 |
| 2022-03-07 | 2022-03-03 | 133.200 | 2,001,800 | +12,300 | 0.15% | 266,639,760 |
| 2022-03-04 | 2022-03-02 | 135.700 | 1,989,500 | +99,100 | 0.15% | 269,975,150 |
| 2022-03-03 | 2022-03-01 | 142.900 | 1,890,400 | -73,100 | 0.15% | 270,138,160 |
| 2022-03-02 | 2022-02-28 | 135.100 | 1,963,500 | +24,400 | 0.15% | 265,268,850 |
| 2022-03-01 | 2022-02-25 | 136.000 | 1,939,100 | -14,200 | 0.15% | 263,717,600 |
| 2022-02-28 | 2022-02-24 | 129.800 | 1,953,300 | +61,400 | 0.15% | 253,538,340 |
| 2022-02-25 | 2022-02-23 | 139.800 | 1,891,900 | +82,700 | 0.15% | 264,487,620 |
| 2022-02-24 | 2022-02-22 | 144.800 | 1,809,200 | +9,300 | 0.14% | 261,972,160 |
| 2022-02-23 | 2022-02-21 | 150.900 | 1,799,900 | +113,600 | 0.14% | 271,604,910 |
| 2022-02-22 | 2022-02-18 | 155.000 | 1,686,300 | -33,700 | 0.13% | 261,376,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 1,720,000 | +36,200 | 0.13% | 266,428,000 |
| 2022-02-18 | 2022-02-16 | 156.200 | 1,683,800 | -148,800 | 0.13% | 263,009,560 |
| 2022-02-17 | 2022-02-15 | 146.200 | 1,832,600 | +21,200 | 0.14% | 267,926,120 |
| 2022-02-16 | 2022-02-14 | 145.300 | 1,811,400 | +53,600 | 0.14% | 263,196,420 |
| 2022-02-15 | 2022-02-11 | 152.200 | 1,757,800 | +88,900 | 0.13% | 267,537,160 |
| 2022-02-14 | 2022-02-10 | 157.200 | 1,668,900 | +37,200 | 0.13% | 262,351,080 |
| 2022-02-11 | 2022-02-09 | 152.500 | 1,631,700 | -32,500 | 0.13% | 248,834,250 |
| 2022-02-10 | 2022-02-08 | 141.200 | 1,664,200 | +18,700 | 0.13% | 234,985,040 |
| 2022-02-09 | 2022-02-07 | 142.900 | 1,645,500 | +27,600 | 0.13% | 235,141,950 |
| 2022-02-08 | 2022-02-04 | 138.900 | 1,617,900 | -16,400 | 0.12% | 224,726,310 |
| 2022-02-07 | 2022-01-31 | 124.900 | 1,634,300 | +103,300 | 0.13% | 204,124,070 |
| 2022-02-04 | 2022-01-27 | 141.000 | 1,531,000 | +129,800 | 0.12% | 215,871,000 |
| 2022-01-28 | 2022-01-26 | 149.200 | 1,401,200 | +39,000 | 0.11% | 209,059,040 |
| 2022-01-27 | 2022-01-25 | 153.000 | 1,362,200 | +97,100 | 0.10% | 208,416,600 |
| 2022-01-26 | 2022-01-24 | 164.000 | 1,265,100 | +84,500 | 0.10% | 207,476,400 |
| 2022-01-25 | 2022-01-21 | 174.600 | 1,180,600 | +28,700 | 0.09% | 206,132,760 |
| 2022-01-24 | 2022-01-20 | 176.400 | 1,151,900 | +42,700 | 0.09% | 203,195,160 |
| 2022-01-21 | 2022-01-19 | 178.700 | 1,109,200 | +27,600 | 0.09% | 198,214,040 |
| 2022-01-20 | 2022-01-18 | 189.800 | 1,081,600 | -10,500 | 0.08% | 205,287,680 |
| 2022-01-19 | 2022-01-17 | 191.000 | 1,092,100 | -11,800 | 0.08% | 208,591,100 |
| 2022-01-18 | 2022-01-14 | 188.300 | 1,103,900 | -5,400 | 0.08% | 207,864,370 |
| 2022-01-17 | 2022-01-13 | 184.300 | 1,109,300 | -4,100 | 0.09% | 204,443,990 |
| 2022-01-14 | 2022-01-12 | 183.800 | 1,113,400 | -27,400 | 0.09% | 204,642,920 |
| 2022-01-13 | 2022-01-11 | 167.500 | 1,140,800 | +25,300 | 0.09% | 191,084,000 |
| 2022-01-12 | 2022-01-10 | 175.200 | 1,115,500 | +14,500 | 0.09% | 195,435,600 |
| 2022-01-11 | 2022-01-07 | 183.000 | 1,101,000 | +82,700 | 0.08% | 201,483,000 |
| 2022-01-10 | 2022-01-06 | 179.300 | 1,018,300 | +45,500 | 0.08% | 182,581,190 |
| 2022-01-07 | 2022-01-05 | 179.100 | 972,800 | +76,000 | 0.07% | 174,228,480 |
| 2022-01-06 | 2022-01-04 | 197.200 | 896,800 | -18,900 | 0.07% | 176,848,960 |
| 2022-01-05 | 2022-01-03 | 197.200 | 915,700 | -33,900 | 0.07% | 180,576,040 |
| 2022-01-04 | 2021-12-31 | 186.300 | 949,600 | -49,300 | 0.07% | 176,910,480 |
| 2022-01-03 | 2021-12-29 | 175.700 | 998,900 | -1,000 | 0.08% | 175,506,730 |
| 2021-12-30 | 2021-12-28 | 177.600 | 999,900 | -800 | 0.08% | 177,582,240 |
| 2021-12-29 | 2021-12-24 | 175.200 | 1,000,700 | -5,100 | 0.08% | 175,322,640 |
| 2021-12-28 | 2021-12-22 | 171.300 | 1,005,800 | +41,200 | 0.08% | 172,293,540 |
| 2021-12-23 | 2021-12-21 | 161.000 | 964,600 | +52,000 | 0.07% | 155,300,600 |
| 2021-12-22 | 2021-12-20 | 159.100 | 912,600 | -35,000 | 0.07% | 145,194,660 |
| 2021-12-21 | 2021-12-17 | 164.800 | 947,600 | +8,500 | 0.07% | 156,164,480 |
| 2021-12-20 | 2021-12-16 | 172.000 | 939,100 | +3,200 | 0.07% | 161,525,200 |
| 2021-12-17 | 2021-12-15 | 172.100 | 935,900 | +800 | 0.07% | 161,068,390 |
| 2021-12-16 | 2021-12-14 | 176.200 | 935,100 | +19,300 | 0.07% | 164,764,620 |
| 2021-12-15 | 2021-12-13 | 182.300 | 915,800 | -11,700 | 0.07% | 166,950,340 |
| 2021-12-14 | 2021-12-10 | 180.200 | 927,500 | +39,100 | 0.07% | 167,135,500 |
| 2021-12-13 | 2021-12-09 | 188.800 | 888,400 | +1,100 | 0.07% | 167,729,920 |
| 2021-12-10 | 2021-12-08 | 188.800 | 887,300 | -9,800 | 0.07% | 167,522,240 |
| 2021-12-09 | 2021-12-07 | 185.600 | 897,100 | +100,200 | 0.07% | 166,501,760 |
| 2021-12-08 | 2021-12-06 | 180.400 | 796,900 | +31,700 | 0.06% | 143,760,760 |
| 2021-12-07 | 2021-12-03 | 196.000 | 765,200 | +90,300 | 0.06% | 149,979,200 |
| 2021-12-06 | 2021-12-02 | 209.600 | 674,900 | -52,500 | 0.05% | 141,459,040 |
| 2021-12-03 | 2021-12-01 | 218.000 | 727,400 | -7,900 | 0.06% | 158,573,200 |
| 2021-12-02 | 2021-11-30 | 203.000 | 735,300 | +10,200 | 0.06% | 149,265,900 |
| 2021-12-01 | 2021-11-29 | 203.400 | 725,100 | -100 | 0.06% | 147,485,340 |
| 2021-11-30 | 2021-11-26 | 206.200 | 725,200 | +6,000 | 0.06% | 149,536,240 |
| 2021-11-29 | 2021-11-25 | 211.600 | 719,200 | -19,900 | 0.06% | 152,182,720 |
| 2021-11-26 | 2021-11-24 | 208.400 | 739,100 | -26,700 | 0.06% | 154,028,440 |
| 2021-11-25 | 2021-11-23 | 189.300 | 765,800 | -200 | 0.06% | 144,965,940 |
| 2021-11-24 | 2021-11-22 | 185.200 | 766,000 | -41,500 | 0.06% | 141,863,200 |
| 2021-11-23 | 2021-11-19 | 187.200 | 807,500 | +12,300 | 0.06% | 151,164,000 |
| 2021-11-22 | 2021-11-18 | 190.500 | 795,200 | +26,700 | 0.06% | 151,485,600 |
| 2021-11-19 | 2021-11-17 | 197.400 | 768,500 | +121,300 | 0.06% | 151,701,900 |
| 2021-11-18 | 2021-11-16 | 191.100 | 647,200 | +4,100 | 0.05% | 123,679,920 |
| 2021-11-17 | 2021-11-15 | 190.700 | 643,100 | +18,000 | 0.05% | 122,639,170 |
| 2021-11-16 | 2021-11-12 | 194.600 | 625,100 | -77,100 | 0.05% | 121,644,460 |
| 2021-11-15 | 2021-11-11 | 175.500 | 702,200 | +400 | 0.05% | 123,236,100 |
| 2021-11-12 | 2021-11-10 | 174.900 | 701,800 | +23,200 | 0.05% | 122,744,820 |
| 2021-11-11 | 2021-11-09 | 184.400 | 678,600 | -8,700 | 0.05% | 125,133,840 |
| 2021-11-10 | 2021-11-08 | 179.100 | 687,300 | +32,100 | 0.05% | 123,095,430 |
| 2021-11-09 | 2021-11-05 | 188.300 | 655,200 | -11,700 | 0.05% | 123,374,160 |
| 2021-11-08 | 2021-11-04 | 188.700 | 666,900 | -11,400 | 0.05% | 125,844,030 |
| 2021-11-05 | 2021-11-03 | 181.000 | 678,300 | +8,200 | 0.05% | 122,772,300 |
| 2021-11-04 | 2021-11-02 | 186.900 | 670,100 | -16,500 | 0.05% | 125,241,690 |
| 2021-11-03 | 2021-11-01 | 186.700 | 686,600 | +2,000 | 0.05% | 128,188,220 |
| 2021-11-02 | 2021-10-29 | 181.800 | 684,600 | -1,900 | 0.05% | 124,460,280 |
| 2021-11-01 | 2021-10-28 | 182.100 | 686,500 | +122,300 | 0.05% | 125,011,650 |
| 2021-10-29 | 2021-10-27 | 179.800 | 564,200 | -12,600 | 0.04% | 101,443,160 |
| 2021-10-28 | 2021-10-26 | 190.300 | 576,800 | -25,200 | 0.04% | 109,765,040 |
| 2021-10-27 | 2021-10-25 | 175.000 | 602,000 | -67,400 | 0.05% | 105,350,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 669,400 | -71,400 | 0.05% | 113,664,120 |
| 2021-10-25 | 2021-10-21 | 166.600 | 740,800 | -4,500 | 0.06% | 123,417,280 |
| 2021-10-22 | 2021-10-20 | 167.400 | 745,300 | -10,800 | 0.06% | 124,763,220 |
| 2021-10-21 | 2021-10-19 | 169.300 | 756,100 | -16,700 | 0.06% | 128,007,730 |
| 2021-10-20 | 2021-10-18 | 166.000 | 772,800 | -31,000 | 0.06% | 128,284,800 |
| 2021-10-19 | 2021-10-15 | 158.200 | 803,800 | -35,900 | 0.06% | 127,161,160 |
| 2021-10-18 | 2021-10-12 | 147.000 | 839,700 | +3,200 | 0.06% | 123,435,900 |
| 2021-10-15 | 2021-10-11 | 150.200 | 836,500 | +3,100 | 0.06% | 125,642,300 |
| 2021-10-12 | 2021-10-08 | 149.800 | 833,400 | -10,000 | 0.06% | 124,843,320 |
| 2021-10-11 | 2021-10-07 | 142.400 | 843,400 | -100 | 0.06% | 120,100,160 |
| 2021-10-08 | 2021-10-06 | 135.800 | 843,500 | -600 | 0.06% | 114,547,300 |
| 2021-10-07 | 2021-10-05 | 134.500 | 844,100 | +2,100 | 0.06% | 113,531,450 |
| 2021-10-06 | 2021-10-04 | 136.600 | 842,000 | +2,200 | 0.06% | 115,017,200 |
| 2021-10-05 | 2021-09-30 | 135.000 | 839,800 | +1,500 | 0.06% | 113,373,000 |
| 2021-10-04 | 2021-09-29 | 136.000 | 838,300 | +800 | 0.06% | 114,008,800 |
| 2021-09-30 | 2021-09-28 | 141.200 | 837,500 | -2,300 | 0.06% | 118,255,000 |
| 2021-09-29 | 2021-09-27 | 138.200 | 839,800 | -1,500 | 0.06% | 116,060,360 |
| 2021-09-28 | 2021-09-24 | 142.600 | 841,300 | +1,200 | 0.06% | 119,969,380 |
| 2021-09-27 | 2021-09-23 | 144.400 | 840,100 | +5,800 | 0.06% | 121,310,440 |
| 2021-09-24 | 2021-09-21 | 143.200 | 834,300 | +4,900 | 0.06% | 119,471,760 |
| 2021-09-23 | 2021-09-20 | 148.400 | 829,400 | -2,200 | 0.06% | 123,082,960 |
| 2021-09-21 | 2021-09-17 | 147.900 | 831,600 | +400 | 0.06% | 122,993,640 |
| 2021-09-20 | 2021-09-16 | 145.700 | 831,200 | -1,900 | 0.06% | 121,105,840 |
| 2021-09-17 | 2021-09-15 | 147.600 | 833,100 | +2,200 | 0.06% | 122,965,560 |
| 2021-09-16 | 2021-09-14 | 149.600 | 830,900 | +42,100 | 0.06% | 124,302,640 |
| 2021-09-15 | 2021-09-13 | 149.900 | 788,800 | +24,600 | 0.06% | 118,241,120 |
| 2021-09-14 | 2021-09-10 | 153.500 | 764,200 | +400 | 0.06% | 117,304,700 |
| 2021-09-13 | 2021-09-09 | 150.100 | 763,800 | +30,000 | 0.06% | 114,646,380 |
| 2021-09-10 | 2021-09-08 | 161.900 | 733,800 | -13,500 | 0.06% | 118,802,220 |
| 2021-09-09 | 2021-09-07 | 156.800 | 747,300 | -14,700 | 0.06% | 117,176,640 |
| 2021-09-08 | 2021-09-06 | 154.300 | 762,000 | +53,500 | 0.06% | 117,576,600 |
| 2021-09-07 | 2021-09-03 | 156.200 | 708,500 | -100 | 0.05% | 110,667,700 |
| 2021-09-06 | 2021-09-02 | 158.400 | 708,600 | +8,700 | 0.05% | 112,242,240 |
| 2021-09-03 | 2021-09-01 | 164.100 | 699,900 | -13,400 | 0.05% | 114,853,590 |
| 2021-09-02 | 2021-08-31 | 159.900 | 713,300 | +700 | 0.05% | 114,056,670 |
| 2021-09-01 | 2021-08-30 | 156.300 | 712,600 | -3,800 | 0.05% | 111,379,380 |
| 2021-08-31 | 2021-08-27 | 162.100 | 716,400 | -2,500 | 0.06% | 116,128,440 |
| 2021-08-30 | 2021-08-26 | 156.900 | 718,900 | +1,800 | 0.06% | 112,795,410 |
| 2021-08-27 | 2021-08-25 | 159.000 | 717,100 | -2,000 | 0.06% | 114,018,900 |
| 2021-08-26 | 2021-08-24 | 155.600 | 719,100 | +8,700 | 0.06% | 111,891,960 |
| 2021-08-25 | 2021-08-23 | 150.900 | 710,400 | -1,100 | 0.05% | 107,199,360 |
| 2021-08-24 | 2021-08-20 | 142.600 | 711,500 | +10,000 | 0.05% | 101,459,900 |
| 2021-08-23 | 2021-08-19 | 149.100 | 701,500 | -9,500 | 0.05% | 104,593,650 |
| 2021-08-20 | 2021-08-18 | 149.400 | 711,000 | +7,000 | 0.05% | 106,223,400 |
| 2021-08-19 | 2021-08-17 | 142.300 | 704,000 | -4,900 | 0.05% | 100,179,200 |
| 2021-08-18 | 2021-08-16 | 149.600 | 708,900 | +22,500 | 0.05% | 106,051,440 |
| 2021-08-17 | 2021-08-13 | 156.000 | 686,400 | +9,900 | 0.05% | 107,078,400 |
| 2021-08-16 | 2021-08-12 | 161.700 | 676,500 | +37,400 | 0.05% | 109,390,050 |
| 2021-08-13 | 2021-08-11 | 167.500 | 639,100 | +32,400 | 0.05% | 107,049,250 |
| 2021-08-12 | 2021-08-10 | 167.000 | 606,700 | -36,400 | 0.05% | 101,318,900 |
| 2021-08-11 | 2021-08-09 | 159.000 | 643,100 | +19,700 | 0.05% | 102,252,900 |
| 2021-08-10 | 2021-08-06 | 168.700 | 623,400 | -10,100 | 0.05% | 105,167,580 |
| 2021-08-09 | 2021-08-05 | 164.800 | 633,500 | +6,000 | 0.05% | 104,400,800 |
| 2021-08-06 | 2021-08-04 | 173.800 | 627,500 | -19,800 | 0.05% | 109,059,500 |
| 2021-08-05 | 2021-08-03 | 168.600 | 647,300 | -31,200 | 0.05% | 109,134,780 |
| 2021-08-04 | 2021-08-02 | 165.100 | 678,500 | +98,700 | 0.05% | 112,020,350 |
| 2021-08-03 | 2021-07-30 | 149.200 | 579,800 | +14,200 | 0.04% | 86,506,160 |
| 2021-08-02 | 2021-07-29 | 154.200 | 565,600 | +20,500 | 0.04% | 87,215,520 |
| 2021-07-30 | 2021-07-28 | 139.200 | 545,100 | +110,200 | 0.04% | 75,877,920 |
| 2021-07-29 | 2021-07-27 | 151.200 | 434,900 | -10,500 | 0.03% | 65,756,880 |
| 2021-07-28 | 2021-07-26 | 150.100 | 445,400 | +26,900 | 0.03% | 66,854,540 |
| 2021-07-27 | 2021-07-23 | 165.800 | 418,500 | -42,600 | 0.03% | 69,387,300 |
| 2021-07-26 | 2021-07-22 | 171.700 | 461,100 | -71,000 | 0.04% | 79,170,870 |
| 2021-07-23 | 2021-07-21 | 161.800 | 532,100 | -45,500 | 0.04% | 86,093,780 |
| 2021-07-22 | 2021-07-20 | 156.100 | 577,600 | -14,600 | 0.04% | 90,163,360 |
| 2021-07-21 | 2021-07-19 | 151.700 | 592,200 | -6,200 | 0.05% | 89,836,740 |
| 2021-07-20 | 2021-07-16 | 150.900 | 598,400 | +4,000 | 0.05% | 90,298,560 |
| 2021-07-19 | 2021-07-15 | 143.800 | 594,400 | +47,400 | 0.05% | 85,474,720 |
| 2021-07-16 | 2021-07-14 | 151.000 | 547,000 | +22,300 | 0.04% | 82,597,000 |
| 2021-07-15 | 2021-07-13 | 156.000 | 524,700 | -4,400 | 0.04% | 81,853,200 |
| 2021-07-14 | 2021-07-12 | 152.100 | 529,100 | +14,000 | 0.04% | 80,476,110 |
| 2021-07-13 | 2021-07-09 | 155.800 | 515,100 | +48,100 | 0.04% | 80,252,580 |
| 2021-07-12 | 2021-07-08 | 151.500 | 467,000 | +53,800 | 0.04% | 70,750,500 |
| 2021-07-09 | 2021-07-07 | 165.000 | 413,200 | 0.03% | 68,178,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy