History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 345,350,665 | +0 | 22.12% | 30,062,775,388 |
| 2025-10-13 | 2025-10-09 | 90.850 | 345,350,665 | +0 | 22.12% | 31,375,107,915 |
| 2025-10-10 | 2025-10-08 | 92.150 | 345,350,665 | +1,111,489 | 22.12% | 31,824,063,780 |
| 2025-10-09 | 2025-10-06 | 90.650 | 344,239,176 | +4,644,318 | 22.05% | 31,205,281,304 |
| 2025-10-08 | 2025-10-03 | 92.350 | 339,594,858 | -1,379,398 | 21.75% | 31,361,585,136 |
| 2025-10-06 | 2025-10-02 | 95.050 | 340,974,256 | +650,108 | 21.84% | 32,409,603,033 |
| 2025-10-03 | 2025-09-30 | 93.150 | 340,324,148 | -3,416,307 | 21.80% | 31,701,194,386 |
| 2025-10-02 | 2025-09-29 | 89.900 | 343,740,455 | +565,640 | 22.02% | 30,902,266,905 |
| 2025-09-30 | 2025-09-26 | 90.800 | 343,174,815 | +5,984,775 | 21.98% | 31,160,273,202 |
| 2025-09-29 | 2025-09-25 | 86.450 | 337,190,040 | +5,891,596 | 21.60% | 29,150,078,958 |
| 2025-09-26 | 2025-09-24 | 83.300 | 331,298,444 | -2,349,185 | 21.22% | 27,597,160,385 |
| 2025-09-25 | 2025-09-23 | 83.900 | 333,647,629 | +2,906,179 | 21.37% | 27,993,036,073 |
| 2025-09-24 | 2025-09-22 | 83.250 | 330,741,450 | +3,372,792 | 21.23% | 27,534,225,712 |
| 2025-09-23 | 2025-09-19 | 84.150 | 327,368,658 | +3,029,975 | 21.01% | 27,548,072,571 |
| 2025-09-22 | 2025-09-18 | 81.350 | 324,338,683 | -389,925 | 20.82% | 26,384,951,862 |
| 2025-09-19 | 2025-09-17 | 84.900 | 324,728,608 | +797,622 | 20.85% | 27,569,458,819 |
| 2025-09-18 | 2025-09-16 | 83.300 | 323,930,986 | +673,046 | 20.79% | 26,983,451,134 |
| 2025-09-17 | 2025-09-15 | 82.700 | 323,257,940 | +1,301,167 | 20.75% | 26,733,431,638 |
| 2025-09-16 | 2025-09-12 | 81.400 | 321,956,773 | -571,790 | 20.67% | 26,207,281,322 |
| 2025-09-15 | 2025-09-11 | 78.850 | 322,528,563 | -334,741 | 20.70% | 25,431,377,193 |
| 2025-09-12 | 2025-09-10 | 80.350 | 322,863,304 | +333,191 | 20.73% | 25,942,066,476 |
| 2025-09-11 | 2025-09-09 | 80.850 | 322,530,113 | -98,736 | 20.70% | 26,076,559,636 |
| 2025-09-10 | 2025-09-08 | 79.300 | 322,628,849 | +1,016,709 | 20.71% | 25,584,467,726 |
| 2025-09-09 | 2025-09-05 | 77.900 | 321,612,140 | -457,572 | 20.65% | 25,053,585,706 |
| 2025-09-08 | 2025-09-04 | 77.050 | 322,069,712 | -3,784,041 | 20.67% | 24,815,471,310 |
| 2025-09-05 | 2025-09-03 | 78.950 | 325,853,753 | -1,509,910 | 20.92% | 25,726,153,799 |
| 2025-09-04 | 2025-09-02 | 80.750 | 327,363,663 | -2,117,787 | 21.01% | 26,434,615,787 |
| 2025-09-03 | 2025-09-01 | 83.100 | 329,481,450 | +1,265,268 | 21.15% | 27,379,908,495 |
| 2025-09-02 | 2025-08-29 | 83.900 | 328,216,182 | +3,312,047 | 21.07% | 27,537,337,670 |
| 2025-09-01 | 2025-08-28 | 84.900 | 324,904,135 | +53,725 | 20.86% | 27,584,361,062 |
| 2025-08-29 | 2025-08-27 | 92.500 | 324,850,410 | -2,862,964 | 20.85% | 30,048,662,925 |
| 2025-08-28 | 2025-08-26 | 94.150 | 327,713,374 | -64,953 | 21.04% | 30,854,214,162 |
| 2025-08-27 | 2025-08-25 | 91.500 | 327,778,327 | -2,973,133 | 21.04% | 29,991,716,920 |
| 2025-08-26 | 2025-08-22 | 91.900 | 330,751,460 | +12,859,392 | 21.23% | 30,396,059,174 |
| 2025-08-25 | 2025-08-21 | 80.900 | 317,892,068 | -97,712 | 20.41% | 25,717,468,301 |
| 2025-08-22 | 2025-08-20 | 80.450 | 317,989,780 | +5,137,917 | 20.41% | 25,582,277,801 |
| 2025-08-21 | 2025-08-19 | 77.050 | 312,851,863 | -3,953,529 | 20.08% | 24,105,236,044 |
| 2025-08-20 | 2025-08-18 | 78.500 | 316,805,392 | +1,015,984 | 20.34% | 24,869,223,272 |
| 2025-08-19 | 2025-08-15 | 77.400 | 315,789,408 | -74,096 | 20.27% | 24,442,100,179 |
| 2025-08-18 | 2025-08-14 | 77.650 | 315,863,504 | -3,399,706 | 20.28% | 24,526,801,086 |
| 2025-08-15 | 2025-08-13 | 79.800 | 319,263,210 | -2,121,618 | 20.49% | 25,477,204,158 |
| 2025-08-14 | 2025-08-12 | 82.000 | 321,384,828 | -77,844 | 20.63% | 26,353,555,896 |
| 2025-08-13 | 2025-08-11 | 83.600 | 321,462,672 | +8,354,654 | 20.64% | 26,874,279,379 |
| 2025-08-12 | 2025-08-08 | 79.350 | 313,108,018 | +4,075,483 | 20.10% | 24,845,121,228 |
| 2025-08-11 | 2025-08-07 | 76.950 | 309,032,535 | -246,725 | 19.84% | 23,780,053,568 |
| 2025-08-08 | 2025-08-06 | 77.300 | 309,279,260 | +4,007,876 | 19.85% | 23,907,286,798 |
| 2025-08-07 | 2025-08-05 | 75.050 | 305,271,384 | +1,327,074 | 19.60% | 22,910,617,369 |
| 2025-08-06 | 2025-08-04 | 73.300 | 303,944,310 | +1,057,142 | 19.51% | 22,279,117,923 |
| 2025-08-05 | 2025-08-01 | 71.300 | 302,887,168 | +639,080 | 19.44% | 21,595,855,078 |
| 2025-08-04 | 2025-07-31 | 71.600 | 302,248,088 | -613,910 | 19.40% | 21,640,963,101 |
| 2025-08-01 | 2025-07-30 | 70.600 | 302,861,998 | -7,365,766 | 19.44% | 21,382,057,059 |
| 2025-07-31 | 2025-07-29 | 74.850 | 310,227,764 | +424,600 | 19.91% | 23,220,548,135 |
| 2025-07-30 | 2025-07-28 | 75.150 | 309,803,164 | +1,400,666 | 19.89% | 23,281,707,775 |
| 2025-07-29 | 2025-07-25 | 75.300 | 308,402,498 | +199,238 | 19.80% | 23,222,708,099 |
| 2025-07-28 | 2025-07-24 | 75.900 | 308,203,260 | +2,501,587 | 19.78% | 23,392,627,434 |
| 2025-07-25 | 2025-07-23 | 74.050 | 305,701,673 | +2,008,979 | 19.62% | 22,637,208,886 |
| 2025-07-24 | 2025-07-22 | 72.150 | 303,692,694 | +2,332,699 | 19.50% | 21,911,427,872 |
| 2025-07-23 | 2025-07-21 | 72.150 | 301,359,995 | -9,460 | 19.35% | 21,743,123,639 |
| 2025-07-22 | 2025-07-18 | 71.950 | 301,369,455 | +1,716,447 | 19.35% | 21,683,532,287 |
| 2025-07-21 | 2025-07-17 | 71.100 | 299,653,008 | +1,194,699 | 19.24% | 21,305,328,869 |
| 2025-07-18 | 2025-07-16 | 70.300 | 298,458,309 | -279,117 | 19.16% | 20,981,619,123 |
| 2025-07-17 | 2025-07-15 | 70.800 | 298,737,426 | +2,119,052 | 19.18% | 21,150,609,761 |
| 2025-07-16 | 2025-07-14 | 68.850 | 296,618,374 | +2,613,809 | 19.04% | 20,422,175,050 |
| 2025-07-15 | 2025-07-11 | 68.300 | 294,004,565 | +6,186,126 | 18.87% | 20,080,511,790 |
| 2025-07-14 | 2025-07-10 | 67.700 | 287,818,439 | +4,359,135 | 18.48% | 19,485,308,320 |
| 2025-07-11 | 2025-07-09 | 69.500 | 283,459,304 | +1,770,520 | 18.20% | 19,700,421,628 |
| 2025-07-10 | 2025-07-08 | 71.000 | 281,688,784 | +4,991,909 | 18.08% | 19,999,903,664 |
| 2025-07-09 | 2025-07-07 | 70.950 | 276,696,875 | +4,453,790 | 17.76% | 19,631,643,281 |
| 2025-07-08 | 2025-07-04 | 69.100 | 272,243,085 | -19,373,827 | 17.48% | 18,811,997,174 |
| 2025-07-07 | 2025-07-03 | 73.950 | 291,616,912 | +2,131,917 | 18.72% | 21,565,070,642 |
| 2025-07-04 | 2025-07-02 | 72.150 | 289,484,995 | +1,570,978 | 18.58% | 20,886,342,389 |
| 2025-07-03 | 2025-06-30 | 70.600 | 287,914,017 | -6,985,884 | 18.48% | 20,326,729,600 |
| 2025-07-02 | 2025-06-27 | 71.800 | 294,899,901 | -7,856,268 | 18.93% | 21,173,812,892 |
| 2025-06-30 | 2025-06-26 | 74.150 | 302,756,169 | +3,554,274 | 19.44% | 22,449,369,931 |
| 2025-06-27 | 2025-06-25 | 76.450 | 299,201,895 | -2,552,836 | 19.21% | 22,873,984,873 |
| 2025-06-26 | 2025-06-24 | 76.700 | 301,754,731 | +6,961,837 | 19.37% | 23,144,587,868 |
| 2025-06-25 | 2025-06-23 | 74.350 | 294,792,894 | +8,589,080 | 18.93% | 21,917,851,669 |
| 2025-06-24 | 2025-06-20 | 72.450 | 286,203,814 | +221,526 | 18.38% | 20,735,466,324 |
| 2025-06-23 | 2025-06-19 | 71.750 | 285,982,288 | -2,953,664 | 18.36% | 20,519,229,164 |
| 2025-06-20 | 2025-06-18 | 73.850 | 288,935,952 | +6,008,579 | 18.58% | 21,337,920,055 |
| 2025-06-19 | 2025-06-17 | 73.200 | 282,927,373 | +883,746 | 18.20% | 20,710,283,704 |
| 2025-06-18 | 2025-06-16 | 73.800 | 282,043,627 | -1,570,658 | 18.14% | 20,814,819,673 |
| 2025-06-17 | 2025-06-13 | 72.400 | 283,614,285 | -15,037,496 | 18.24% | 20,533,674,234 |
| 2025-06-16 | 2025-06-12 | 76.350 | 298,651,781 | -11,724,820 | 19.21% | 22,802,063,479 |
| 2025-06-13 | 2025-06-11 | 81.800 | 310,376,601 | +2,411,587 | 19.96% | 25,388,805,962 |
| 2025-06-12 | 2025-06-10 | 79.400 | 307,965,014 | +9,355,410 | 19.81% | 24,452,422,112 |
| 2025-06-11 | 2025-06-09 | 78.550 | 298,609,604 | +5,476,960 | 19.21% | 23,455,784,394 |
| 2025-06-10 | 2025-06-06 | 77.900 | 293,132,644 | -496,859 | 18.85% | 22,835,032,968 |
| 2025-06-09 | 2025-06-05 | 79.300 | 293,629,503 | -11,532,922 | 18.88% | 23,284,819,588 |
| 2025-06-06 | 2025-06-04 | 78.500 | 305,162,425 | +196,113 | 19.63% | 23,955,250,362 |
| 2025-06-05 | 2025-06-03 | 76.900 | 304,966,312 | -424,862 | 19.61% | 23,451,909,393 |
| 2025-06-04 | 2025-06-02 | 75.100 | 305,391,174 | +1,494,862 | 19.64% | 22,934,877,167 |
| 2025-06-03 | 2025-05-30 | 76.350 | 303,896,312 | -5,021,678 | 19.55% | 23,202,483,421 |
| 2025-06-02 | 2025-05-29 | 80.400 | 308,917,990 | +2,929,252 | 19.87% | 24,837,006,396 |
| 2025-05-30 | 2025-05-28 | 76.450 | 305,988,738 | -1,890,227 | 19.68% | 23,392,839,020 |
| 2025-05-29 | 2025-05-27 | 75.550 | 307,878,965 | -403,710 | 19.80% | 23,260,255,806 |
| 2025-05-28 | 2025-05-26 | 75.350 | 308,282,675 | +3,759,756 | 19.83% | 23,229,099,561 |
| 2025-05-27 | 2025-05-23 | 78.850 | 304,522,919 | -5,127,522 | 19.59% | 24,011,632,163 |
| 2025-05-26 | 2025-05-22 | 82.050 | 309,650,441 | +915,457 | 19.92% | 25,406,818,684 |
| 2025-05-23 | 2025-05-21 | 77.550 | 308,734,984 | -1,514,920 | 19.86% | 23,942,398,009 |
| 2025-05-22 | 2025-05-20 | 77.550 | 310,249,904 | -537,046 | 19.95% | 24,059,880,055 |
| 2025-05-21 | 2025-05-19 | 77.600 | 310,786,950 | -902,929 | 19.99% | 24,117,067,320 |
| 2025-05-20 | 2025-05-16 | 79.700 | 311,689,879 | +143,340 | 20.05% | 24,841,683,356 |
| 2025-05-19 | 2025-05-15 | 80.900 | 311,546,539 | +2,668,444 | 20.04% | 25,204,115,005 |
| 2025-05-16 | 2025-05-14 | 81.800 | 308,878,095 | -759,292 | 19.87% | 25,266,228,171 |
| 2025-05-15 | 2025-05-13 | 78.750 | 309,637,387 | -3,071,373 | 19.91% | 24,383,944,226 |
| 2025-05-14 | 2025-05-12 | 83.200 | 312,708,760 | +5,397,399 | 20.11% | 26,017,368,832 |
| 2025-05-13 | 2025-05-09 | 75.200 | 307,311,361 | -176,575 | 19.76% | 23,109,814,347 |
| 2025-05-12 | 2025-05-08 | 76.100 | 307,487,936 | -1,456,481 | 19.78% | 23,399,831,930 |
| 2025-05-09 | 2025-05-07 | 74.800 | 308,944,417 | +2,187,224 | 19.87% | 23,109,042,392 |
| 2025-05-08 | 2025-05-06 | 75.100 | 306,757,193 | -587,629 | 19.73% | 23,037,465,194 |
| 2025-05-07 | 2025-05-02 | 77.700 | 307,344,822 | -867,462 | 19.77% | 23,880,692,669 |
| 2025-05-06 | 2025-04-30 | 72.850 | 308,212,284 | +800,616 | 19.82% | 22,453,264,889 |
| 2025-05-02 | 2025-04-29 | 73.600 | 307,411,668 | +632,244 | 19.77% | 22,625,498,765 |
| 2025-04-30 | 2025-04-28 | 77.050 | 306,779,424 | +1,007,979 | 19.73% | 23,637,354,619 |
| 2025-04-29 | 2025-04-25 | 77.750 | 305,771,445 | +435,662 | 19.67% | 23,773,729,849 |
| 2025-04-28 | 2025-04-24 | 79.200 | 305,335,783 | -3,054,066 | 19.64% | 24,182,594,014 |
| 2025-04-25 | 2025-04-23 | 79.700 | 308,389,849 | +1,303,654 | 19.83% | 24,578,670,965 |
| 2025-04-24 | 2025-04-22 | 73.300 | 307,086,195 | +4,324,409 | 19.75% | 22,509,418,094 |
| 2025-04-23 | 2025-04-17 | 73.550 | 302,761,786 | +6,783,601 | 19.47% | 22,268,129,360 |
| 2025-04-22 | 2025-04-16 | 73.350 | 295,978,185 | -2,871,869 | 19.04% | 21,709,999,870 |
| 2025-04-17 | 2025-04-15 | 78.800 | 298,850,054 | -1,544,420 | 19.22% | 23,549,384,255 |
| 2025-04-16 | 2025-04-14 | 81.100 | 300,394,474 | +5,716,154 | 19.32% | 24,361,991,841 |
| 2025-04-15 | 2025-04-11 | 75.950 | 294,678,320 | +6,630,859 | 18.95% | 22,380,818,404 |
| 2025-04-14 | 2025-04-10 | 71.200 | 288,047,461 | -15,248,241 | 18.53% | 20,508,979,223 |
| 2025-04-11 | 2025-04-09 | 68.200 | 303,295,702 | -7,145,239 | 19.51% | 20,684,766,876 |
| 2025-04-10 | 2025-04-08 | 67.350 | 310,440,941 | -3,002,367 | 19.97% | 20,908,197,376 |
| 2025-04-09 | 2025-04-07 | 65.000 | 313,443,308 | +11,904,199 | 20.16% | 20,373,815,020 |
| 2025-04-08 | 2025-04-03 | 81.550 | 301,539,109 | -2,797,694 | 19.39% | 24,590,514,339 |
| 2025-04-07 | 2025-04-02 | 82.900 | 304,336,803 | -2,816,670 | 19.57% | 25,229,520,969 |
| 2025-04-03 | 2025-04-01 | 83.200 | 307,153,473 | -4,241,693 | 19.76% | 25,555,168,954 |
| 2025-04-02 | 2025-03-31 | 78.800 | 311,395,166 | -1,217,930 | 20.03% | 24,537,939,081 |
| 2025-04-01 | 2025-03-28 | 77.250 | 312,613,096 | -2,446,119 | 20.11% | 24,149,361,666 |
| 2025-03-31 | 2025-03-27 | 79.100 | 315,059,215 | -1,716,792 | 20.27% | 24,921,183,906 |
| 2025-03-28 | 2025-03-26 | 81.350 | 316,776,007 | +805,165 | 20.38% | 25,769,728,169 |
| 2025-03-27 | 2025-03-25 | 79.800 | 315,970,842 | +2,079,294 | 20.33% | 25,214,473,192 |
| 2025-03-26 | 2025-03-24 | 86.250 | 313,891,548 | +3,234,949 | 20.20% | 27,073,146,015 |
| 2025-03-25 | 2025-03-21 | 83.500 | 310,656,599 | +4,649,594 | 19.99% | 25,939,826,016 |
| 2025-03-24 | 2025-03-20 | 88.900 | 306,007,005 | +2,232,357 | 19.69% | 27,204,022,744 |
| 2025-03-21 | 2025-03-19 | 89.550 | 303,774,648 | +937,049 | 19.55% | 27,203,019,728 |
| 2025-03-20 | 2025-03-18 | 95.100 | 302,837,599 | +4,443,665 | 19.52% | 28,799,855,665 |
| 2025-03-19 | 2025-03-17 | 93.750 | 298,393,934 | +1,064,606 | 19.23% | 27,974,431,312 |
| 2025-03-18 | 2025-03-14 | 92.100 | 297,329,328 | +3,913,999 | 19.16% | 27,384,031,109 |
| 2025-03-17 | 2025-03-13 | 95.500 | 293,415,329 | -2,057,737 | 18.91% | 28,021,163,920 |
| 2025-03-14 | 2025-03-12 | 95.250 | 295,473,066 | +1,919,705 | 19.04% | 28,143,809,536 |
| 2025-03-13 | 2025-03-11 | 97.450 | 293,553,361 | -3,355,758 | 18.92% | 28,606,775,029 |
| 2025-03-12 | 2025-03-10 | 89.250 | 296,909,119 | -51,810 | 19.13% | 26,499,138,871 |
| 2025-03-11 | 2025-03-07 | 90.000 | 296,960,929 | +399,115 | 19.14% | 26,726,483,610 |
| 2025-03-10 | 2025-03-06 | 86.050 | 296,561,814 | +3,147,409 | 19.11% | 25,519,144,095 |
| 2025-03-07 | 2025-03-05 | 82.050 | 293,414,405 | +1,605,937 | 18.91% | 24,074,651,930 |
| 2025-03-06 | 2025-03-04 | 78.900 | 291,808,468 | +540,457 | 18.81% | 23,023,688,125 |
| 2025-03-05 | 2025-03-03 | 81.350 | 291,268,011 | -841,705 | 18.77% | 23,694,652,695 |
| 2025-03-04 | 2025-02-28 | 79.800 | 292,109,716 | -2,251,886 | 18.82% | 23,310,355,337 |
| 2025-03-03 | 2025-02-27 | 86.750 | 294,361,602 | -871,034 | 18.97% | 25,535,868,974 |
| 2025-02-28 | 2025-02-26 | 81.700 | 295,232,636 | -8,702,281 | 19.03% | 24,120,506,361 |
| 2025-02-27 | 2025-02-25 | 75.450 | 303,934,917 | -1,717,476 | 19.59% | 22,931,889,488 |
| 2025-02-26 | 2025-02-24 | 72.250 | 305,652,393 | -1,709,500 | 19.70% | 22,083,385,394 |
| 2025-02-25 | 2025-02-21 | 71.900 | 307,361,893 | +828,791 | 19.81% | 22,099,320,107 |
| 2025-02-24 | 2025-02-20 | 68.150 | 306,533,102 | -3,258,719 | 19.75% | 20,890,230,901 |
| 2025-02-21 | 2025-02-19 | 71.100 | 309,791,821 | -1,711,372 | 19.96% | 22,026,198,473 |
| 2025-02-20 | 2025-02-18 | 68.350 | 311,503,193 | +2,323,101 | 20.07% | 21,291,243,242 |
| 2025-02-19 | 2025-02-17 | 66.550 | 309,180,092 | -513,261 | 19.92% | 20,575,935,123 |
| 2025-02-18 | 2025-02-14 | 64.200 | 309,693,353 | +4,977,157 | 19.96% | 19,882,313,263 |
| 2025-02-17 | 2025-02-13 | 60.600 | 304,716,196 | +5,256,355 | 19.64% | 18,465,801,478 |
| 2025-02-14 | 2025-02-12 | 62.350 | 299,459,841 | -253,238 | 19.30% | 18,671,321,086 |
| 2025-02-13 | 2025-02-11 | 61.650 | 299,713,079 | -7,047,335 | 19.31% | 18,477,311,320 |
| 2025-02-12 | 2025-02-10 | 67.750 | 306,760,414 | -2,780,422 | 19.77% | 20,783,018,048 |
| 2025-02-11 | 2025-02-07 | 68.450 | 309,540,836 | -3,945,123 | 19.95% | 21,188,070,224 |
| 2025-02-10 | 2025-02-06 | 67.300 | 313,485,959 | -3,429,647 | 20.20% | 21,097,605,041 |
| 2025-02-07 | 2025-02-05 | 64.850 | 316,915,606 | +1,593,936 | 20.42% | 20,551,977,049 |
| 2025-02-06 | 2025-02-04 | 65.700 | 315,321,670 | +1,315,198 | 20.32% | 20,716,633,719 |
| 2025-02-05 | 2025-02-03 | 58.450 | 314,006,472 | -331,246 | 20.24% | 18,353,678,288 |
| 2025-02-04 | 2025-01-28 | 59.000 | 314,337,718 | +593,692 | 20.26% | 18,545,925,362 |
| 2025-02-03 | 2025-01-24 | 57.200 | 313,744,026 | -1,013,334 | 20.22% | 17,946,158,287 |
| 2025-01-27 | 2025-01-23 | 55.750 | 314,757,360 | +2,231,890 | 20.28% | 17,547,722,820 |
| 2025-01-24 | 2025-01-22 | 57.850 | 312,525,470 | +1,408,853 | 20.14% | 18,079,598,440 |
| 2025-01-23 | 2025-01-21 | 59.700 | 311,116,617 | +2,750,159 | 20.05% | 18,573,662,035 |
| 2025-01-22 | 2025-01-20 | 56.350 | 308,366,458 | +2,795,727 | 19.87% | 17,376,449,908 |
| 2025-01-21 | 2025-01-17 | 54.200 | 305,570,731 | +4,565,825 | 19.69% | 16,561,933,620 |
| 2025-01-20 | 2025-01-16 | 53.600 | 301,004,906 | +4,453,785 | 19.40% | 16,133,862,962 |
| 2025-01-17 | 2025-01-15 | 50.100 | 296,551,121 | -208,881 | 19.11% | 14,857,211,162 |
| 2025-01-16 | 2025-01-14 | 50.600 | 296,760,002 | +3,340,102 | 19.12% | 15,016,056,101 |
| 2025-01-15 | 2025-01-13 | 46.650 | 293,419,900 | +239,470 | 18.91% | 13,688,038,335 |
| 2025-01-14 | 2025-01-10 | 46.600 | 293,180,430 | +3,722,555 | 18.89% | 13,662,208,038 |
| 2025-01-13 | 2025-01-09 | 46.800 | 289,457,875 | +4,925,950 | 18.65% | 13,546,628,550 |
| 2025-01-10 | 2025-01-08 | 48.550 | 284,531,925 | -5,450,869 | 18.34% | 13,814,024,959 |
| 2025-01-09 | 2025-01-07 | 47.450 | 289,982,794 | +88,505 | 18.69% | 13,759,683,575 |
| 2025-01-08 | 2025-01-06 | 46.200 | 289,894,289 | +5,313 | 18.68% | 13,393,116,152 |
| 2025-01-07 | 2025-01-03 | 44.700 | 289,888,976 | +2,494,305 | 18.68% | 12,958,037,227 |
| 2025-01-06 | 2025-01-02 | 45.000 | 287,394,671 | +684,005 | 18.52% | 12,932,760,195 |
| 2025-01-03 | 2024-12-31 | 46.650 | 286,710,666 | +2,043,569 | 18.48% | 13,375,052,569 |
| 2025-01-02 | 2024-12-27 | 49.350 | 284,667,097 | -750,911 | 18.34% | 14,048,321,237 |
| 2024-12-30 | 2024-12-24 | 50.100 | 285,418,008 | +3,455,872 | 18.39% | 14,299,442,201 |
| 2024-12-27 | 2024-12-20 | 48.600 | 281,962,136 | -651,496 | 18.17% | 13,703,359,810 |
| 2024-12-23 | 2024-12-19 | 48.500 | 282,613,632 | -1,408,733 | 18.21% | 13,706,761,152 |
| 2024-12-20 | 2024-12-18 | 50.100 | 284,022,365 | +180,590 | 18.30% | 14,229,520,486 |
| 2024-12-19 | 2024-12-17 | 48.150 | 283,841,775 | +277,522 | 18.29% | 13,666,981,466 |
| 2024-12-18 | 2024-12-16 | 48.000 | 283,564,253 | +2,633,546 | 18.27% | 13,611,084,144 |
| 2024-12-17 | 2024-12-13 | 47.800 | 280,930,707 | +2,136,136 | 18.12% | 13,428,487,795 |
| 2024-12-16 | 2024-12-12 | 50.800 | 278,794,571 | +1,535,132 | 17.98% | 14,162,764,207 |
| 2024-12-13 | 2024-12-11 | 50.700 | 277,259,439 | +509,352 | 17.88% | 14,057,053,557 |
| 2024-12-12 | 2024-12-10 | 51.500 | 276,750,087 | +1,884,171 | 17.85% | 14,252,629,480 |
| 2024-12-11 | 2024-12-09 | 52.450 | 274,865,916 | -361,847 | 17.73% | 14,416,717,294 |
| 2024-12-10 | 2024-12-06 | 50.050 | 275,227,763 | +286,285 | 17.75% | 13,775,149,538 |
| 2024-12-09 | 2024-12-05 | 49.950 | 274,941,478 | -2,784,908 | 17.73% | 13,733,326,826 |
| 2024-12-06 | 2024-12-04 | 50.000 | 277,726,386 | -3,171,154 | 17.91% | 13,886,319,300 |
| 2024-12-05 | 2024-12-03 | 48.750 | 280,897,540 | -5,739,024 | 18.12% | 13,693,755,075 |
| 2024-12-04 | 2024-12-02 | 48.800 | 286,636,564 | -2,667,945 | 18.49% | 13,987,864,323 |
| 2024-12-03 | 2024-11-29 | 46.450 | 289,304,509 | -3,466,600 | 18.66% | 13,438,194,443 |
| 2024-12-02 | 2024-11-28 | 45.350 | 292,771,109 | -1,011,524 | 18.88% | 13,277,169,793 |
| 2024-11-29 | 2024-11-27 | 46.200 | 293,782,633 | -2,733,905 | 18.95% | 13,572,757,645 |
| 2024-11-28 | 2024-11-26 | 44.400 | 296,516,538 | +8,438,522 | 19.12% | 13,165,334,287 |
| 2024-11-27 | 2024-11-25 | 45.150 | 288,078,016 | +913,640 | 18.58% | 13,006,722,422 |
| 2024-11-26 | 2024-11-22 | 45.200 | 287,164,376 | +3,192,233 | 18.52% | 12,979,829,795 |
| 2024-11-25 | 2024-11-21 | 47.350 | 283,972,143 | -7,903,836 | 18.32% | 13,446,080,971 |
| 2024-11-22 | 2024-11-20 | 50.350 | 291,875,979 | -1,966,795 | 18.82% | 14,695,955,543 |
| 2024-11-21 | 2024-11-19 | 51.950 | 293,842,774 | +908,158 | 18.95% | 15,265,132,109 |
| 2024-11-20 | 2024-11-18 | 50.200 | 292,934,616 | -2,972,187 | 18.89% | 14,705,317,723 |
| 2024-11-19 | 2024-11-15 | 49.600 | 295,906,803 | -1,822,666 | 19.08% | 14,676,977,429 |
| 2024-11-18 | 2024-11-14 | 50.550 | 297,729,469 | -448,224 | 19.20% | 15,050,224,658 |
| 2024-11-15 | 2024-11-13 | 54.300 | 298,177,693 | +391,301 | 19.23% | 16,191,048,730 |
| 2024-11-14 | 2024-11-12 | 56.850 | 297,786,392 | +5,177,457 | 19.21% | 16,929,156,385 |
| 2024-11-13 | 2024-11-11 | 59.550 | 292,608,935 | -593,101 | 18.87% | 17,424,862,079 |
| 2024-11-12 | 2024-11-08 | 57.350 | 293,202,036 | +2,959,260 | 18.91% | 16,815,136,765 |
| 2024-11-11 | 2024-11-07 | 50.000 | 290,242,776 | -992,824 | 18.72% | 14,512,138,800 |
| 2024-11-08 | 2024-11-06 | 49.400 | 291,235,600 | +361,500 | 18.78% | 14,387,038,640 |
| 2024-11-07 | 2024-11-05 | 49.700 | 290,874,100 | +903,521 | 18.76% | 14,456,442,770 |
| 2024-11-06 | 2024-11-04 | 47.700 | 289,970,579 | +1,756,755 | 18.70% | 13,831,596,618 |
| 2024-11-05 | 2024-11-01 | 44.300 | 288,213,824 | -4,494,597 | 18.59% | 12,767,872,403 |
| 2024-11-04 | 2024-10-31 | 45.150 | 292,708,421 | -2,016,127 | 18.88% | 13,215,785,208 |
| 2024-11-01 | 2024-10-30 | 44.150 | 294,724,548 | -798,076 | 19.01% | 13,012,088,794 |
| 2024-10-31 | 2024-10-29 | 45.950 | 295,522,624 | -422,659 | 19.06% | 13,579,264,573 |
| 2024-10-30 | 2024-10-28 | 44.800 | 295,945,283 | +2,616,407 | 19.09% | 13,258,348,678 |
| 2024-10-29 | 2024-10-25 | 41.800 | 293,328,876 | -6,619,577 | 18.92% | 12,261,147,017 |
| 2024-10-28 | 2024-10-24 | 42.600 | 299,948,453 | +1,460,203 | 19.35% | 12,777,804,098 |
| 2024-10-25 | 2024-10-23 | 44.150 | 298,488,250 | +58,151 | 19.25% | 13,178,256,238 |
| 2024-10-24 | 2024-10-22 | 42.350 | 298,430,099 | +8,109,223 | 19.25% | 12,638,514,693 |
| 2024-10-23 | 2024-10-21 | 41.200 | 290,320,876 | +1,052,919 | 18.72% | 11,961,220,091 |
| 2024-10-22 | 2024-10-18 | 42.450 | 289,267,957 | +4,997,900 | 18.66% | 12,279,424,775 |
| 2024-10-21 | 2024-10-17 | 41.850 | 284,270,057 | +4,538,890 | 18.33% | 11,896,701,885 |
| 2024-10-18 | 2024-10-16 | 43.050 | 279,731,167 | +484,722 | 18.04% | 12,042,426,739 |
| 2024-10-17 | 2024-10-15 | 44.500 | 279,246,445 | -2,040,916 | 18.01% | 12,426,466,802 |
| 2024-10-16 | 2024-10-14 | 47.750 | 281,287,361 | -6,986,189 | 18.14% | 13,431,471,488 |
| 2024-10-15 | 2024-10-10 | 50.600 | 288,273,550 | +1,280,799 | 18.59% | 14,586,641,630 |
| 2024-10-14 | 2024-10-09 | 46.850 | 286,992,751 | -1,554,936 | 18.51% | 13,445,610,384 |
| 2024-10-10 | 2024-10-08 | 45.050 | 288,547,687 | -625,356 | 18.61% | 12,999,073,299 |
| 2024-10-09 | 2024-10-07 | 51.900 | 289,173,043 | -492,478 | 18.65% | 15,008,080,932 |
| 2024-10-08 | 2024-10-04 | 50.250 | 289,665,521 | +404,254 | 18.68% | 14,555,692,430 |
| 2024-10-07 | 2024-10-03 | 50.400 | 289,261,267 | +1,556,748 | 18.66% | 14,578,767,857 |
| 2024-10-04 | 2024-10-02 | 55.000 | 287,704,519 | -422,736 | 18.56% | 15,823,748,545 |
| 2024-10-03 | 2024-09-30 | 52.950 | 288,127,255 | -619,458 | 18.58% | 15,256,338,152 |
| 2024-10-02 | 2024-09-27 | 47.250 | 288,746,713 | +167,933 | 18.62% | 13,643,282,189 |
| 2024-09-30 | 2024-09-26 | 43.300 | 288,578,780 | +3,916,846 | 18.61% | 12,495,461,174 |
| 2024-09-27 | 2024-09-25 | 39.000 | 284,661,934 | +7,168,038 | 18.36% | 11,101,815,426 |
| 2024-09-26 | 2024-09-24 | 39.600 | 277,493,896 | +1,352,571 | 17.90% | 10,988,758,282 |
| 2024-09-25 | 2024-09-23 | 37.200 | 276,141,325 | +3,344,276 | 17.81% | 10,272,457,290 |
| 2024-09-24 | 2024-09-20 | 38.050 | 272,797,049 | -1,237,484 | 17.59% | 10,379,927,714 |
| 2024-09-23 | 2024-09-19 | 35.600 | 274,034,533 | +3,901,250 | 17.67% | 9,755,629,375 |
| 2024-09-20 | 2024-09-17 | 35.500 | 270,133,283 | -165,668 | 17.45% | 9,589,731,546 |
| 2024-09-19 | 2024-09-16 | 35.100 | 270,298,951 | -2,589,640 | 17.46% | 9,487,493,180 |
| 2024-09-17 | 2024-09-13 | 34.150 | 272,888,591 | +1,229,585 | 17.62% | 9,319,145,383 |
| 2024-09-16 | 2024-09-12 | 34.600 | 271,659,006 | +2,850,515 | 17.54% | 9,399,401,608 |
| 2024-09-13 | 2024-09-11 | 34.150 | 268,808,491 | +2,297,813 | 17.36% | 9,179,809,968 |
| 2024-09-12 | 2024-09-10 | 33.050 | 266,510,678 | +1,007,372 | 17.21% | 8,808,177,908 |
| 2024-09-11 | 2024-09-09 | 32.400 | 265,503,306 | +1,046,867 | 17.15% | 8,602,307,114 |
| 2024-09-10 | 2024-09-05 | 33.200 | 264,456,439 | -365,716 | 17.08% | 8,779,953,775 |
| 2024-09-09 | 2024-09-04 | 32.700 | 264,822,155 | +2,133,440 | 17.10% | 8,659,684,468 |
| 2024-09-05 | 2024-09-03 | 32.200 | 262,688,715 | +4,205,876 | 16.96% | 8,458,576,623 |
| 2024-09-04 | 2024-09-02 | 31.600 | 258,482,839 | +1,966,080 | 16.69% | 8,168,057,712 |
| 2024-09-03 | 2024-08-30 | 31.850 | 256,516,759 | -1,168,439 | 16.57% | 8,170,058,774 |
| 2024-09-02 | 2024-08-29 | 29.400 | 257,685,198 | -1,172,515 | 16.64% | 7,575,944,821 |
| 2024-08-30 | 2024-08-28 | 30.950 | 258,857,713 | +3,048,653 | 16.72% | 8,011,646,217 |
| 2024-08-29 | 2024-08-27 | 30.300 | 255,809,060 | +1,501,374 | 16.52% | 7,751,014,518 |
| 2024-08-28 | 2024-08-26 | 29.050 | 254,307,686 | +2,791,218 | 16.42% | 7,387,638,278 |
| 2024-08-27 | 2024-08-23 | 27.150 | 251,516,468 | -1,212,481 | 16.24% | 6,828,672,106 |
| 2024-08-26 | 2024-08-22 | 27.600 | 252,728,949 | +848,743 | 16.32% | 6,975,318,992 |
| 2024-08-23 | 2024-08-21 | 26.950 | 251,880,206 | -1,177,446 | 16.27% | 6,788,171,552 |
| 2024-08-22 | 2024-08-20 | 27.550 | 253,057,652 | +521,558 | 16.34% | 6,971,738,313 |
| 2024-08-21 | 2024-08-19 | 27.600 | 252,536,094 | +1,414,248 | 16.31% | 6,969,996,194 |
| 2024-08-20 | 2024-08-16 | 26.600 | 251,121,846 | -218,282 | 16.22% | 6,679,841,104 |
| 2024-08-19 | 2024-08-15 | 26.350 | 251,340,128 | +5,184,869 | 16.23% | 6,622,812,373 |
| 2024-08-16 | 2024-08-14 | 26.500 | 246,155,259 | -2,107,662 | 15.90% | 6,523,114,364 |
| 2024-08-15 | 2024-08-13 | 26.050 | 248,262,921 | -369,570 | 16.03% | 6,467,249,092 |
| 2024-08-14 | 2024-08-12 | 26.550 | 248,632,491 | +1,196,287 | 16.06% | 6,601,192,636 |
| 2024-08-13 | 2024-08-09 | 27.700 | 247,436,204 | -2,869,961 | 15.98% | 6,853,982,851 |
| 2024-08-12 | 2024-08-08 | 26.700 | 250,306,165 | +51,923,231 | 16.21% | 6,683,174,606 |
| 2024-08-09 | 2024-08-07 | 27.650 | 198,382,934 | -3,973,249 | 12.85% | 5,485,288,125 |
| 2024-08-08 | 2024-08-06 | 28.650 | 202,356,183 | -681,473 | 13.11% | 5,797,504,643 |
| 2024-08-07 | 2024-08-05 | 28.650 | 203,037,656 | -1,915,772 | 13.15% | 5,817,028,844 |
| 2024-08-06 | 2024-08-02 | 29.450 | 204,953,428 | -3,185,603 | 13.28% | 6,035,878,455 |
| 2024-08-05 | 2024-08-01 | 31.000 | 208,139,031 | +146,384 | 13.48% | 6,452,309,961 |
| 2024-08-02 | 2024-07-31 | 32.350 | 207,992,647 | +5,126,317 | 13.47% | 6,728,562,130 |
| 2024-08-01 | 2024-07-30 | 31.250 | 202,866,330 | +729,225 | 13.14% | 6,339,572,812 |
| 2024-07-31 | 2024-07-29 | 32.500 | 202,137,105 | +1,274,944 | 13.09% | 6,569,455,912 |
| 2024-07-30 | 2024-07-26 | 32.200 | 200,862,161 | -1,319,509 | 13.01% | 6,467,761,584 |
| 2024-07-29 | 2024-07-25 | 31.650 | 202,181,670 | -1,164,905 | 13.10% | 6,399,049,856 |
| 2024-07-26 | 2024-07-24 | 32.250 | 203,346,575 | -457,491 | 13.17% | 6,557,927,044 |
| 2024-07-25 | 2024-07-23 | 33.950 | 203,804,066 | +1,445,642 | 13.20% | 6,919,148,041 |
| 2024-07-24 | 2024-07-22 | 33.650 | 202,358,424 | +1,382,890 | 13.11% | 6,809,360,968 |
| 2024-07-23 | 2024-07-19 | 32.400 | 200,975,534 | -4,957,755 | 13.02% | 6,511,607,302 |
| 2024-07-22 | 2024-07-18 | 32.800 | 205,933,289 | +14,863,226 | 13.34% | 6,754,611,879 |
| 2024-07-19 | 2024-07-17 | 34.600 | 191,070,063 | +3,068,307 | 12.38% | 6,611,024,180 |
| 2024-07-18 | 2024-07-16 | 33.550 | 188,001,756 | +1,898,573 | 12.18% | 6,307,458,914 |
| 2024-07-17 | 2024-07-15 | 32.900 | 186,103,183 | -181,044 | 12.05% | 6,122,794,721 |
| 2024-07-16 | 2024-07-12 | 34.450 | 186,284,227 | +2,987,024 | 12.07% | 6,417,491,620 |
| 2024-07-15 | 2024-07-11 | 33.050 | 183,297,203 | +1,416,734 | 11.87% | 6,057,972,559 |
| 2024-07-12 | 2024-07-10 | 29.600 | 181,880,469 | +119,055 | 11.78% | 5,383,661,882 |
| 2024-07-11 | 2024-07-09 | 29.000 | 181,761,414 | -1,368,798 | 11.77% | 5,271,081,006 |
| 2024-07-10 | 2024-07-08 | 29.650 | 183,130,212 | -1,683,069 | 11.86% | 5,429,810,786 |
| 2024-07-09 | 2024-07-05 | 30.400 | 184,813,281 | -146,560 | 11.97% | 5,618,323,742 |
| 2024-07-08 | 2024-07-04 | 31.350 | 184,959,841 | +1,485,509 | 11.98% | 5,798,491,015 |
| 2024-07-05 | 2024-07-03 | 30.100 | 183,474,332 | -182,739 | 11.88% | 5,522,577,393 |
| 2024-07-04 | 2024-07-02 | 29.850 | 183,657,071 | +1,306,996 | 11.90% | 5,482,163,569 |
| 2024-07-03 | 2024-06-28 | 29.550 | 182,350,075 | -691,588 | 11.81% | 5,388,444,716 |
| 2024-07-02 | 2024-06-27 | 30.650 | 183,041,663 | -712,429 | 11.86% | 5,610,226,971 |
| 2024-06-28 | 2024-06-26 | 31.000 | 183,754,092 | +1,296,988 | 11.90% | 5,696,376,852 |
| 2024-06-27 | 2024-06-25 | 30.500 | 182,457,104 | +242,749 | 11.82% | 5,564,941,672 |
| 2024-06-26 | 2024-06-24 | 30.400 | 182,214,355 | +3,936,485 | 11.81% | 5,539,316,392 |
| 2024-06-25 | 2024-06-21 | 29.450 | 178,277,870 | +4,116,402 | 11.55% | 5,250,283,272 |
| 2024-06-24 | 2024-06-20 | 29.400 | 174,161,468 | -803,326 | 11.28% | 5,120,347,159 |
| 2024-06-21 | 2024-06-19 | 29.850 | 174,964,794 | -91,390 | 11.34% | 5,222,699,101 |
| 2024-06-20 | 2024-06-18 | 28.350 | 175,056,184 | +472,194 | 11.34% | 4,962,842,816 |
| 2024-06-19 | 2024-06-17 | 28.350 | 174,583,990 | -586,822 | 11.33% | 4,949,456,116 |
| 2024-06-18 | 2024-06-14 | 28.700 | 175,170,812 | -1,391,358 | 11.37% | 5,027,402,304 |
| 2024-06-17 | 2024-06-13 | 29.050 | 176,562,170 | -2,296,138 | 11.46% | 5,129,131,038 |
| 2024-06-14 | 2024-06-12 | 29.500 | 178,858,308 | -1,028,284 | 11.61% | 5,276,320,086 |
| 2024-06-13 | 2024-06-11 | 31.150 | 179,886,592 | -8,828,244 | 11.67% | 5,603,467,341 |
| 2024-06-12 | 2024-06-07 | 32.400 | 188,714,836 | +7,682,659 | 12.25% | 6,114,360,686 |
| 2024-06-11 | 2024-06-06 | 32.750 | 181,032,177 | -272,716 | 11.75% | 5,928,803,797 |
| 2024-06-07 | 2024-06-05 | 32.700 | 181,304,893 | +4,234,856 | 11.77% | 5,928,670,001 |
| 2024-06-06 | 2024-06-04 | 32.300 | 177,070,037 | +338,553 | 11.49% | 5,719,362,195 |
| 2024-06-05 | 2024-06-03 | 32.650 | 176,731,484 | +907,492 | 11.47% | 5,770,282,953 |
| 2024-06-04 | 2024-05-31 | 32.350 | 175,823,992 | +15,025,350 | 11.41% | 5,687,906,141 |
| 2024-06-03 | 2024-05-30 | 31.800 | 160,798,642 | -574,206 | 10.44% | 5,113,396,816 |
| 2024-05-31 | 2024-05-29 | 32.400 | 161,372,848 | +3,327,216 | 10.47% | 5,228,480,275 |
| 2024-05-30 | 2024-05-28 | 32.350 | 158,045,632 | +437,835 | 10.26% | 5,112,776,195 |
| 2024-05-29 | 2024-05-27 | 32.550 | 157,607,797 | +169,982 | 10.23% | 5,130,133,792 |
| 2024-05-28 | 2024-05-24 | 31.800 | 157,437,815 | -382,149 | 10.22% | 5,006,522,517 |
| 2024-05-27 | 2024-05-23 | 32.800 | 157,819,964 | -1,222,950 | 10.24% | 5,176,494,819 |
| 2024-05-24 | 2024-05-22 | 34.650 | 159,042,914 | +5,972,260 | 10.32% | 5,510,836,970 |
| 2024-05-23 | 2024-05-21 | 30.650 | 153,070,654 | -3,185,353 | 9.93% | 4,691,615,545 |
| 2024-05-22 | 2024-05-20 | 34.250 | 156,256,007 | +2,155,870 | 10.14% | 5,351,768,240 |
| 2024-05-21 | 2024-05-17 | 31.850 | 154,100,137 | +1,948,334 | 10.00% | 4,908,089,363 |
| 2024-05-20 | 2024-05-16 | 31.450 | 152,151,803 | +488,619 | 9.87% | 4,785,174,204 |
| 2024-05-17 | 2024-05-14 | 30.850 | 151,663,184 | -1,787,375 | 9.84% | 4,678,809,226 |
| 2024-05-16 | 2024-05-13 | 30.750 | 153,450,559 | -3,649,036 | 9.96% | 4,718,604,689 |
| 2024-05-14 | 2024-05-10 | 31.950 | 157,099,595 | -1,829,475 | 10.20% | 5,019,332,060 |
| 2024-05-13 | 2024-05-09 | 32.000 | 158,929,070 | -1,023,658 | 10.31% | 5,085,730,240 |
| 2024-05-10 | 2024-05-08 | 32.250 | 159,952,728 | -4,842,106 | 10.38% | 5,158,475,478 |
| 2024-05-09 | 2024-05-07 | 34.350 | 164,794,834 | -5,927,726 | 10.69% | 5,660,702,548 |
| 2024-05-08 | 2024-05-06 | 34.650 | 170,722,560 | +3,479,420 | 11.08% | 5,915,536,704 |
| 2024-05-07 | 2024-05-03 | 35.800 | 167,243,140 | +4,927,362 | 10.85% | 5,987,304,412 |
| 2024-05-06 | 2024-05-02 | 34.150 | 162,315,778 | -1,471,978 | 10.53% | 5,543,083,819 |
| 2024-05-03 | 2024-04-30 | 31.550 | 163,787,756 | +2,546,733 | 10.63% | 5,167,503,702 |
| 2024-05-02 | 2024-04-29 | 30.750 | 161,241,023 | +3,684,565 | 10.46% | 4,958,161,457 |
| 2024-04-30 | 2024-04-26 | 30.300 | 157,556,458 | +2,113,868 | 10.23% | 4,773,960,677 |
| 2024-04-29 | 2024-04-25 | 27.850 | 155,442,590 | +233,727 | 10.09% | 4,329,076,132 |
| 2024-04-26 | 2024-04-24 | 28.500 | 155,208,863 | -531,140 | 10.07% | 4,423,452,596 |
| 2024-04-25 | 2024-04-23 | 27.450 | 155,740,003 | +66,745 | 10.11% | 4,275,063,082 |
| 2024-04-24 | 2024-04-22 | 26.500 | 155,673,258 | +442,262 | 10.10% | 4,125,341,337 |
| 2024-04-23 | 2024-04-19 | 27.000 | 155,230,996 | +1,411,841 | 10.07% | 4,191,236,892 |
| 2024-04-22 | 2024-04-18 | 29.150 | 153,819,155 | +912,040 | 9.98% | 4,483,828,368 |
| 2024-04-19 | 2024-04-17 | 28.250 | 152,907,115 | +1,268,241 | 9.92% | 4,319,625,999 |
| 2024-04-18 | 2024-04-16 | 27.650 | 151,638,874 | -3,994,877 | 9.84% | 4,192,814,866 |
| 2024-04-17 | 2024-04-15 | 29.300 | 155,633,751 | +2,835,069 | 10.10% | 4,560,068,904 |
| 2024-04-16 | 2024-04-12 | 30.750 | 152,798,682 | +2,682,782 | 9.92% | 4,698,559,472 |
| 2024-04-15 | 2024-04-11 | 32.300 | 150,115,900 | +3,543,389 | 9.74% | 4,848,743,570 |
| 2024-04-12 | 2024-04-10 | 32.150 | 146,572,511 | +2,741,408 | 9.51% | 4,712,306,229 |
| 2024-04-11 | 2024-04-09 | 29.850 | 143,831,103 | +2,802,035 | 9.33% | 4,293,358,425 |
| 2024-04-10 | 2024-04-08 | 28.150 | 141,029,068 | -1,551,133 | 9.15% | 3,969,968,264 |
| 2024-04-09 | 2024-04-05 | 28.950 | 142,580,201 | -138,433 | 9.26% | 4,127,696,819 |
| 2024-04-08 | 2024-04-03 | 28.750 | 142,718,634 | +1,049,490 | 9.27% | 4,103,160,728 |
| 2024-04-05 | 2024-04-02 | 30.300 | 141,669,144 | +1,179,876 | 9.20% | 4,292,575,063 |
| 2024-04-03 | 2024-03-28 | 32.100 | 140,489,268 | -3,113,793 | 9.12% | 4,509,705,503 |
| 2024-04-02 | 2024-03-27 | 32.100 | 143,603,061 | -88,873 | 9.32% | 4,609,658,258 |
| 2024-03-28 | 2024-03-26 | 34.250 | 143,691,934 | +413,388 | 9.33% | 4,921,448,740 |
| 2024-03-27 | 2024-03-25 | 33.800 | 143,278,546 | -540,606 | 9.30% | 4,842,814,855 |
| 2024-03-26 | 2024-03-22 | 34.550 | 143,819,152 | +1,572,203 | 9.34% | 4,968,951,702 |
| 2024-03-25 | 2024-03-21 | 37.900 | 142,246,949 | -3,764,138 | 9.24% | 5,391,159,367 |
| 2024-03-22 | 2024-03-20 | 40.550 | 146,011,087 | -2,087,764 | 9.49% | 5,920,749,578 |
| 2024-03-21 | 2024-03-19 | 39.800 | 148,098,851 | -1,848,604 | 9.63% | 5,894,334,270 |
| 2024-03-20 | 2024-03-18 | 40.500 | 149,947,455 | -1,127,337 | 9.75% | 6,072,871,928 |
| 2024-03-19 | 2024-03-15 | 37.800 | 151,074,792 | -1,248,419 | 9.82% | 5,710,627,138 |
| 2024-03-18 | 2024-03-14 | 38.200 | 152,323,211 | -976,480 | 9.90% | 5,818,746,660 |
| 2024-03-15 | 2024-03-13 | 40.500 | 153,299,691 | +4,228,037 | 9.97% | 6,208,637,486 |
| 2024-03-14 | 2024-03-12 | 41.250 | 149,071,654 | -54,106 | 9.69% | 6,149,205,728 |
| 2024-03-13 | 2024-03-11 | 38.850 | 149,125,760 | -1,987,131 | 9.70% | 5,793,535,776 |
| 2024-03-12 | 2024-03-08 | 36.700 | 151,112,891 | -202,229 | 9.82% | 5,545,843,100 |
| 2024-03-11 | 2024-03-07 | 35.750 | 151,315,120 | +840,747 | 9.84% | 5,409,515,540 |
| 2024-03-08 | 2024-03-06 | 37.700 | 150,474,373 | +758,983 | 9.78% | 5,672,883,862 |
| 2024-03-07 | 2024-03-05 | 35.950 | 149,715,390 | +783,481 | 9.73% | 5,382,268,270 |
| 2024-03-06 | 2024-03-04 | 37.050 | 148,931,909 | -60,657 | 9.68% | 5,517,927,228 |
| 2024-03-05 | 2024-03-01 | 38.850 | 148,992,566 | +8,564,230 | 9.69% | 5,788,361,189 |
| 2024-03-04 | 2024-02-29 | 35.900 | 140,428,336 | +3,014,469 | 9.13% | 5,041,377,262 |
| 2024-03-01 | 2024-02-28 | 34.900 | 137,413,867 | -1,624,797 | 8.93% | 4,795,743,958 |
| 2024-02-29 | 2024-02-27 | 36.800 | 139,038,664 | -403,082 | 9.04% | 5,116,622,835 |
| 2024-02-28 | 2024-02-26 | 34.850 | 139,441,746 | -2,422,276 | 9.07% | 4,859,544,848 |
| 2024-02-27 | 2024-02-23 | 35.300 | 141,864,022 | -2,088,359 | 9.22% | 5,007,799,977 |
| 2024-02-26 | 2024-02-22 | 36.450 | 143,952,381 | +517,398 | 9.36% | 5,247,064,287 |
| 2024-02-23 | 2024-02-21 | 36.250 | 143,434,983 | +184,815 | 9.33% | 5,199,518,134 |
| 2024-02-22 | 2024-02-20 | 35.550 | 143,250,168 | -3,120,528 | 9.31% | 5,092,543,472 |
| 2024-02-21 | 2024-02-19 | 36.900 | 146,370,696 | +946,350 | 9.52% | 5,401,078,682 |
| 2024-02-20 | 2024-02-16 | 37.500 | 145,424,346 | +202,060 | 9.45% | 5,453,412,975 |
| 2024-02-19 | 2024-02-15 | 35.400 | 145,222,286 | +692,920 | 9.44% | 5,140,868,924 |
| 2024-02-16 | 2024-02-14 | 34.800 | 144,529,366 | +1,721,152 | 9.40% | 5,029,621,937 |
| 2024-02-15 | 2024-02-09 | 32.250 | 142,808,214 | -1,012,346 | 9.28% | 4,605,564,902 |
| 2024-02-14 | 2024-02-07 | 33.100 | 143,820,560 | +829,800 | 9.35% | 4,760,460,536 |
| 2024-02-08 | 2024-02-06 | 33.450 | 142,990,760 | +1,816,186 | 9.30% | 4,783,040,922 |
| 2024-02-07 | 2024-02-05 | 31.400 | 141,174,574 | -909,163 | 9.18% | 4,432,881,624 |
| 2024-02-06 | 2024-02-02 | 32.200 | 142,083,737 | -126,193 | 9.24% | 4,575,096,331 |
| 2024-02-05 | 2024-02-01 | 32.800 | 142,209,930 | +233,071 | 9.25% | 4,664,485,704 |
| 2024-02-02 | 2024-01-31 | 32.350 | 141,976,859 | +708,298 | 9.23% | 4,592,951,389 |
| 2024-02-01 | 2024-01-30 | 34.400 | 141,268,561 | +2,691,786 | 9.18% | 4,859,638,498 |
| 2024-01-31 | 2024-01-29 | 34.150 | 138,576,775 | -2,774,045 | 9.01% | 4,732,396,866 |
| 2024-01-30 | 2024-01-26 | 34.400 | 141,350,820 | +694,674 | 9.19% | 4,862,468,208 |
| 2024-01-29 | 2024-01-25 | 35.950 | 140,656,146 | -1,755,373 | 9.14% | 5,056,588,449 |
| 2024-01-26 | 2024-01-24 | 37.200 | 142,411,519 | -1,173,047 | 9.26% | 5,297,708,507 |
| 2024-01-25 | 2024-01-23 | 37.350 | 143,584,566 | +3,291,620 | 9.34% | 5,362,883,540 |
| 2024-01-24 | 2024-01-22 | 34.750 | 140,292,946 | +1,875,878 | 9.12% | 4,875,179,874 |
| 2024-01-23 | 2024-01-19 | 37.200 | 138,417,068 | +1,790,321 | 9.00% | 5,149,114,930 |
| 2024-01-22 | 2024-01-18 | 38.750 | 136,626,747 | +2,600,176 | 8.88% | 5,294,286,446 |
| 2024-01-19 | 2024-01-17 | 38.900 | 134,026,571 | -2,498,614 | 8.71% | 5,213,633,612 |
| 2024-01-18 | 2024-01-16 | 43.050 | 136,525,185 | -80,897 | 8.88% | 5,877,409,214 |
| 2024-01-17 | 2024-01-15 | 43.000 | 136,606,082 | -651,228 | 8.88% | 5,874,061,526 |
| 2024-01-16 | 2024-01-12 | 47.350 | 137,257,310 | +361,501 | 8.92% | 6,499,133,628 |
| 2024-01-15 | 2024-01-11 | 49.950 | 136,895,809 | +1,917,680 | 8.90% | 6,837,945,660 |
| 2024-01-12 | 2024-01-10 | 48.450 | 134,978,129 | -2,061,717 | 8.78% | 6,539,690,350 |
| 2024-01-11 | 2024-01-09 | 48.950 | 137,039,846 | -2,394,285 | 8.91% | 6,708,100,462 |
| 2024-01-10 | 2024-01-08 | 48.600 | 139,434,131 | +1,274,298 | 9.07% | 6,776,498,767 |
| 2024-01-09 | 2024-01-05 | 52.700 | 138,159,833 | -3,197,729 | 8.98% | 7,281,023,199 |
| 2024-01-08 | 2024-01-04 | 54.950 | 141,357,562 | -286,674 | 9.19% | 7,767,598,032 |
| 2024-01-05 | 2024-01-03 | 54.950 | 141,644,236 | -96,302 | 9.21% | 7,783,350,768 |
| 2024-01-04 | 2024-01-02 | 56.400 | 141,740,538 | -1,723,195 | 9.22% | 7,994,166,343 |
| 2024-01-03 | 2023-12-29 | 56.700 | 143,463,733 | -218,502 | 9.33% | 8,134,393,661 |
| 2024-01-02 | 2023-12-28 | 54.300 | 143,682,235 | +1,109,084 | 9.34% | 7,801,945,360 |
| 2023-12-29 | 2023-12-27 | 53.750 | 142,573,151 | +1,966,347 | 9.27% | 7,663,306,866 |
| 2023-12-28 | 2023-12-22 | 53.450 | 140,606,804 | +2,811,848 | 9.14% | 7,515,433,674 |
| 2023-12-27 | 2023-12-21 | 54.700 | 137,794,956 | +1,570,497 | 8.96% | 7,537,384,093 |
| 2023-12-22 | 2023-12-20 | 56.700 | 136,224,459 | +736,465 | 8.86% | 7,723,926,825 |
| 2023-12-21 | 2023-12-19 | 56.900 | 135,487,994 | +3,428,506 | 8.81% | 7,709,266,859 |
| 2023-12-20 | 2023-12-18 | 55.350 | 132,059,488 | +841,320 | 8.59% | 7,309,492,661 |
| 2023-12-19 | 2023-12-15 | 59.300 | 131,218,168 | -6,203,677 | 8.54% | 7,781,237,362 |
| 2023-12-18 | 2023-12-14 | 58.850 | 137,421,845 | +2,808,388 | 8.94% | 8,087,275,578 |
| 2023-12-15 | 2023-12-13 | 59.000 | 134,613,457 | -262,126 | 8.76% | 7,942,193,963 |
| 2023-12-14 | 2023-12-12 | 62.950 | 134,875,583 | -578,872 | 8.78% | 8,490,417,950 |
| 2023-12-13 | 2023-12-11 | 60.400 | 135,454,455 | -5,848,740 | 8.81% | 8,181,449,082 |
| 2023-12-12 | 2023-12-08 | 60.400 | 141,303,195 | -2,532,932 | 9.20% | 8,534,712,978 |
| 2023-12-11 | 2023-12-07 | 64.100 | 143,836,127 | +6,690,619 | 9.36% | 9,219,895,741 |
| 2023-12-08 | 2023-12-06 | 64.350 | 137,145,508 | +1,411,386 | 8.92% | 8,825,313,440 |
| 2023-12-07 | 2023-12-05 | 63.250 | 135,734,122 | -2,872,839 | 8.83% | 8,585,183,216 |
| 2023-12-06 | 2023-12-04 | 62.200 | 138,606,961 | +1,868,812 | 9.02% | 8,621,352,974 |
| 2023-12-05 | 2023-12-01 | 63.750 | 136,738,149 | -3,004,743 | 9.48% | 8,717,056,999 |
| 2023-12-04 | 2023-11-30 | 67.200 | 139,742,892 | -1,020,229 | 9.69% | 9,390,722,342 |
| 2023-12-01 | 2023-11-29 | 67.650 | 140,763,121 | +643,180 | 9.76% | 9,522,625,136 |
| 2023-11-30 | 2023-11-28 | 69.650 | 140,119,941 | -113,095 | 9.71% | 9,759,353,891 |
| 2023-11-29 | 2023-11-27 | 70.750 | 140,233,036 | -324,194 | 9.72% | 9,921,487,297 |
| 2023-11-28 | 2023-11-24 | 72.250 | 140,557,230 | +1,722,960 | 9.74% | 10,155,259,868 |
| 2023-11-27 | 2023-11-23 | 72.750 | 138,834,270 | -8,640,946 | 9.62% | 10,100,193,142 |
| 2023-11-24 | 2023-11-22 | 68.300 | 147,475,216 | -1,812,702 | 10.22% | 10,072,557,253 |
| 2023-11-23 | 2023-11-21 | 69.950 | 149,287,918 | -1,173,287 | 10.35% | 10,442,689,864 |
| 2023-11-22 | 2023-11-20 | 68.450 | 150,461,205 | -2,211,634 | 10.43% | 10,299,069,482 |
| 2023-11-21 | 2023-11-17 | 65.150 | 152,672,839 | -428,270 | 10.58% | 9,946,635,461 |
| 2023-11-20 | 2023-11-16 | 65.150 | 153,101,109 | -1,770,607 | 10.61% | 9,974,537,251 |
| 2023-11-17 | 2023-11-15 | 67.800 | 154,871,716 | -516,764 | 10.74% | 10,500,302,345 |
| 2023-11-16 | 2023-11-14 | 63.000 | 155,388,480 | -276,052 | 10.77% | 9,789,474,240 |
| 2023-11-15 | 2023-11-13 | 60.950 | 155,664,532 | +2,415 | 10.79% | 9,487,753,225 |
| 2023-11-14 | 2023-11-10 | 60.650 | 155,662,117 | +609,008 | 10.79% | 9,440,907,396 |
| 2023-11-13 | 2023-11-09 | 64.800 | 155,053,109 | -1,076,213 | 10.75% | 10,047,441,463 |
| 2023-11-10 | 2023-11-08 | 63.950 | 156,129,322 | -676,587 | 11.28% | 9,984,470,142 |
| 2023-11-09 | 2023-11-07 | 69.050 | 156,805,909 | -1,461,212 | 11.33% | 10,827,448,016 |
| 2023-11-08 | 2023-11-06 | 69.700 | 158,267,121 | +457,211 | 11.43% | 11,031,218,334 |
| 2023-11-07 | 2023-11-03 | 64.650 | 157,809,910 | +638,118 | 11.40% | 10,202,410,682 |
| 2023-11-06 | 2023-11-02 | 61.850 | 157,171,792 | +739,301 | 11.35% | 9,721,075,335 |
| 2023-11-03 | 2023-11-01 | 57.500 | 156,432,491 | +3,938,201 | 11.30% | 8,994,868,232 |
| 2023-11-02 | 2023-10-31 | 57.800 | 152,494,290 | +1,285,332 | 11.02% | 8,814,169,962 |
| 2023-11-01 | 2023-10-30 | 59.350 | 151,208,958 | +816,325 | 10.92% | 8,974,251,657 |
| 2023-10-31 | 2023-10-27 | 59.650 | 150,392,633 | +709,100 | 10.86% | 8,970,920,558 |
| 2023-10-30 | 2023-10-26 | 56.800 | 149,683,533 | -396,146 | 10.81% | 8,502,024,674 |
| 2023-10-27 | 2023-10-25 | 57.850 | 150,079,679 | -2,893,240 | 10.84% | 8,682,109,430 |
| 2023-10-26 | 2023-10-24 | 55.150 | 152,972,919 | -4,408,066 | 11.05% | 8,436,456,483 |
| 2023-10-25 | 2023-10-20 | 53.650 | 157,380,985 | +207,578 | 11.37% | 8,443,489,845 |
| 2023-10-24 | 2023-10-19 | 53.550 | 157,173,407 | -909,919 | 11.35% | 8,416,635,945 |
| 2023-10-20 | 2023-10-18 | 58.800 | 158,083,326 | -607,789 | 11.42% | 9,295,299,569 |
| 2023-10-19 | 2023-10-17 | 59.600 | 158,691,115 | -1,525,185 | 11.46% | 9,457,990,454 |
| 2023-10-18 | 2023-10-16 | 61.600 | 160,216,300 | -5,758,109 | 11.57% | 9,869,324,080 |
| 2023-10-17 | 2023-10-13 | 64.700 | 165,974,409 | -1,951,249 | 11.99% | 10,738,544,262 |
| 2023-10-16 | 2023-10-12 | 67.100 | 167,925,658 | +1,307,152 | 12.13% | 11,267,811,652 |
| 2023-10-13 | 2023-10-11 | 66.200 | 166,618,506 | +1,463,569 | 12.04% | 11,030,145,097 |
| 2023-10-12 | 2023-10-10 | 64.450 | 165,154,937 | +2,567,466 | 11.93% | 10,644,235,690 |
| 2023-10-11 | 2023-10-09 | 67.550 | 162,587,471 | -2,230,378 | 11.74% | 10,982,783,666 |
| 2023-10-10 | 2023-10-06 | 69.700 | 164,817,849 | +96,191 | 11.91% | 11,487,804,075 |
| 2023-10-09 | 2023-10-05 | 70.000 | 164,721,658 | +20,603 | 11.90% | 11,530,516,060 |
| 2023-10-06 | 2023-10-04 | 66.800 | 164,701,055 | -1,838,874 | 11.90% | 11,002,030,474 |
| 2023-10-05 | 2023-10-03 | 69.500 | 166,539,929 | +896,565 | 12.03% | 11,574,525,066 |
| 2023-10-04 | 2023-09-29 | 69.950 | 165,643,364 | +1,063,391 | 11.97% | 11,586,753,312 |
| 2023-10-03 | 2023-09-28 | 64.550 | 164,579,973 | -2,235,198 | 11.89% | 10,623,637,257 |
| 2023-09-29 | 2023-09-27 | 63.900 | 166,815,171 | -2,933,149 | 12.05% | 10,659,489,427 |
| 2023-09-28 | 2023-09-26 | 63.600 | 169,748,320 | +295,029 | 12.26% | 10,795,993,152 |
| 2023-09-27 | 2023-09-25 | 65.700 | 169,453,291 | -2,703,073 | 12.24% | 11,133,081,219 |
| 2023-09-26 | 2023-09-22 | 66.900 | 172,156,364 | -329,823 | 12.44% | 11,517,260,752 |
| 2023-09-25 | 2023-09-21 | 63.400 | 172,486,187 | -3,473,896 | 12.46% | 10,935,624,256 |
| 2023-09-22 | 2023-09-20 | 68.100 | 175,960,083 | -5,322 | 12.72% | 11,982,881,652 |
| 2023-09-21 | 2023-09-19 | 72.150 | 175,965,405 | +834,765 | 12.73% | 12,695,903,971 |
| 2023-09-20 | 2023-09-18 | 72.000 | 175,130,640 | +133,779 | 12.66% | 12,609,406,080 |
| 2023-09-19 | 2023-09-15 | 72.800 | 174,996,861 | +1,989,654 | 12.66% | 12,739,771,481 |
| 2023-09-18 | 2023-09-14 | 71.250 | 173,007,207 | +2,026,567 | 12.51% | 12,326,763,499 |
| 2023-09-15 | 2023-09-13 | 71.000 | 170,980,640 | +1,880,140 | 12.36% | 12,139,625,440 |
| 2023-09-14 | 2023-09-12 | 72.800 | 169,100,500 | -2,577,181 | 12.23% | 12,310,516,400 |
| 2023-09-13 | 2023-09-11 | 71.750 | 171,677,681 | +716,787 | 12.42% | 12,317,873,612 |
| 2023-09-12 | 2023-09-07 | 73.100 | 170,960,894 | +2,785,923 | 12.36% | 12,497,241,351 |
| 2023-09-11 | 2023-09-06 | 73.300 | 168,174,971 | -4,710,807 | 12.16% | 12,327,225,374 |
| 2023-09-07 | 2023-09-05 | 73.850 | 172,885,778 | +607,563 | 12.50% | 12,767,614,705 |
| 2023-09-06 | 2023-09-04 | 75.300 | 172,278,215 | +504,936 | 12.46% | 12,972,549,590 |
| 2023-09-05 | 2023-08-31 | 73.550 | 171,773,279 | +3,380,531 | 12.42% | 12,633,924,670 |
| 2023-09-04 | 2023-08-30 | 73.050 | 168,392,748 | -1,122,679 | 12.18% | 12,301,090,241 |
| 2023-08-31 | 2023-08-29 | 74.300 | 169,515,427 | -1,555,090 | 12.26% | 12,594,996,226 |
| 2023-08-30 | 2023-08-28 | 72.200 | 171,070,517 | -1,968,729 | 12.37% | 12,351,291,327 |
| 2023-08-29 | 2023-08-25 | 65.100 | 173,039,246 | +1,425,245 | 12.51% | 11,264,854,915 |
| 2023-08-28 | 2023-08-24 | 65.500 | 171,614,001 | -1,043,171 | 12.41% | 11,240,717,066 |
| 2023-08-25 | 2023-08-23 | 62.450 | 172,657,172 | -1,127,821 | 12.49% | 10,782,440,391 |
| 2023-08-24 | 2023-08-22 | 65.100 | 173,784,993 | +251,517 | 12.57% | 11,313,403,044 |
| 2023-08-23 | 2023-08-21 | 62.000 | 173,533,476 | -1,340,440 | 12.55% | 10,759,075,512 |
| 2023-08-22 | 2023-08-18 | 61.000 | 174,873,916 | -640,032 | 12.65% | 10,667,308,876 |
| 2023-08-21 | 2023-08-17 | 65.300 | 175,513,948 | +556,379 | 12.69% | 11,461,060,804 |
| 2023-08-18 | 2023-08-16 | 62.550 | 174,957,569 | +1,852,529 | 12.65% | 10,943,595,941 |
| 2023-08-17 | 2023-08-15 | 64.850 | 173,105,040 | -3,396,784 | 12.52% | 11,225,861,844 |
| 2023-08-16 | 2023-08-14 | 64.100 | 176,501,824 | -2,725,732 | 12.76% | 11,313,766,918 |
| 2023-08-15 | 2023-08-11 | 66.100 | 179,227,556 | -602,469 | 12.96% | 11,846,941,452 |
| 2023-08-14 | 2023-08-10 | 67.900 | 179,830,025 | -165,536 | 13.00% | 12,210,458,698 |
| 2023-08-11 | 2023-08-09 | 69.100 | 179,995,561 | +6,463,898 | 13.02% | 12,437,693,265 |
| 2023-08-10 | 2023-08-08 | 71.700 | 173,531,663 | +2,805,626 | 12.55% | 12,442,220,237 |
| 2023-08-09 | 2023-08-07 | 74.650 | 170,726,037 | -645,400 | 12.35% | 12,744,698,662 |
| 2023-08-08 | 2023-08-04 | 74.950 | 171,371,437 | -174,642 | 12.39% | 12,844,289,203 |
| 2023-08-07 | 2023-08-03 | 73.400 | 171,546,079 | +4,091,996 | 12.41% | 12,591,482,199 |
| 2023-08-04 | 2023-08-02 | 70.600 | 167,454,083 | +17,902,156 | 12.11% | 11,822,258,260 |
| 2023-08-03 | 2023-08-01 | 82.700 | 149,551,927 | +1,869,749 | 10.82% | 12,367,944,363 |
| 2023-08-02 | 2023-07-31 | 86.750 | 147,682,178 | +3,053,679 | 10.68% | 12,811,428,942 |
| 2023-08-01 | 2023-07-28 | 85.100 | 144,628,499 | +3,188,395 | 10.46% | 12,307,885,265 |
| 2023-07-31 | 2023-07-27 | 81.000 | 141,440,104 | +6,842,974 | 10.23% | 11,456,648,424 |
| 2023-07-28 | 2023-07-26 | 60.500 | 134,597,130 | -2,178,924 | 9.73% | 8,143,126,365 |
| 2023-07-27 | 2023-07-25 | 65.000 | 136,776,054 | +65,933 | 9.89% | 8,890,443,510 |
| 2023-07-26 | 2023-07-24 | 57.650 | 136,710,121 | -1,465,467 | 9.89% | 7,881,338,476 |
| 2023-07-25 | 2023-07-21 | 58.350 | 138,175,588 | +3,123,562 | 9.99% | 8,062,545,560 |
| 2023-07-24 | 2023-07-20 | 57.550 | 135,052,026 | +2,420,006 | 9.77% | 7,772,244,096 |
| 2023-07-21 | 2023-07-19 | 57.200 | 132,632,020 | +992,050 | 9.59% | 7,586,551,544 |
| 2023-07-20 | 2023-07-18 | 57.050 | 131,639,970 | -906,681 | 9.52% | 7,510,060,288 |
| 2023-07-19 | 2023-07-14 | 56.500 | 132,546,651 | +1,434,509 | 9.59% | 7,488,885,782 |
| 2023-07-18 | 2023-07-13 | 58.350 | 131,112,142 | -54,019 | 9.48% | 7,650,393,486 |
| 2023-07-14 | 2023-07-12 | 59.600 | 131,166,161 | +7,298 | 9.49% | 7,817,503,196 |
| 2023-07-13 | 2023-07-11 | 58.150 | 131,158,863 | -663,228 | 9.49% | 7,626,887,883 |
| 2023-07-12 | 2023-07-10 | 53.400 | 131,822,091 | +1,092,833 | 9.54% | 7,039,299,659 |
| 2023-07-11 | 2023-07-07 | 54.600 | 130,729,258 | +353,149 | 9.46% | 7,137,817,487 |
| 2023-07-10 | 2023-07-06 | 57.600 | 130,376,109 | +1,091,271 | 9.43% | 7,509,663,878 |
| 2023-07-07 | 2023-07-05 | 55.100 | 129,284,838 | +1,203,393 | 9.35% | 7,123,594,574 |
| 2023-07-06 | 2023-07-04 | 54.450 | 128,081,445 | -1,815,967 | 9.27% | 6,974,034,680 |
| 2023-07-05 | 2023-07-03 | 58.250 | 129,897,412 | +10,264 | 9.40% | 7,566,524,249 |
| 2023-07-04 | 2023-06-30 | 50.000 | 129,887,148 | -1,159,046 | 9.40% | 6,494,357,400 |
| 2023-07-03 | 2023-06-29 | 45.300 | 131,046,194 | +373,625 | 9.48% | 5,936,392,588 |
| 2023-06-30 | 2023-06-28 | 44.750 | 130,672,569 | +106,016 | 9.45% | 5,847,597,463 |
| 2023-06-29 | 2023-06-27 | 40.250 | 130,566,553 | +197,492 | 9.44% | 5,255,303,758 |
| 2023-06-28 | 2023-06-26 | 40.250 | 130,369,061 | -3,462,741 | 9.43% | 5,247,354,705 |
| 2023-06-27 | 2023-06-23 | 39.600 | 133,831,802 | +2,050,481 | 9.68% | 5,299,739,359 |
| 2023-06-26 | 2023-06-21 | 43.500 | 131,781,321 | +397,027 | 9.56% | 5,732,487,464 |
| 2023-06-23 | 2023-06-20 | 42.550 | 131,384,294 | -3,262,553 | 9.54% | 5,590,401,710 |
| 2023-06-21 | 2023-06-19 | 46.300 | 134,646,847 | -793,597 | 9.77% | 6,234,149,016 |
| 2023-06-20 | 2023-06-16 | 45.100 | 135,440,444 | +2,471,663 | 9.83% | 6,108,364,024 |
| 2023-06-19 | 2023-06-15 | 43.300 | 132,968,781 | -2,316,685 | 9.65% | 5,757,548,217 |
| 2023-06-16 | 2023-06-14 | 41.600 | 135,285,466 | +1,740,160 | 9.82% | 5,627,875,386 |
| 2023-06-15 | 2023-06-13 | 39.800 | 133,545,306 | +1,372,868 | 9.69% | 5,315,103,179 |
| 2023-06-14 | 2023-06-12 | 38.400 | 132,172,438 | -431,209 | 9.59% | 5,075,421,619 |
| 2023-06-13 | 2023-06-09 | 34.550 | 132,603,647 | +229,140 | 9.62% | 4,581,456,004 |
| 2023-06-12 | 2023-06-08 | 32.800 | 132,374,507 | +643,863 | 9.61% | 4,341,883,830 |
| 2023-06-09 | 2023-06-07 | 33.750 | 131,730,644 | -1,508,355 | 9.56% | 4,445,909,235 |
| 2023-06-08 | 2023-06-06 | 33.850 | 133,238,999 | -347,933 | 9.67% | 4,510,140,116 |
| 2023-06-07 | 2023-06-05 | 33.250 | 133,586,932 | +1,742,127 | 9.70% | 4,441,765,489 |
| 2023-06-06 | 2023-06-02 | 32.800 | 131,844,805 | +296,216 | 9.57% | 4,324,509,604 |
| 2023-06-05 | 2023-06-01 | 30.400 | 131,548,589 | +2,230,069 | 9.55% | 3,999,077,106 |
| 2023-06-02 | 2023-05-31 | 31.050 | 129,318,520 | +932,714 | 9.39% | 4,015,340,046 |
| 2023-06-01 | 2023-05-30 | 31.350 | 128,385,806 | -1,387,612 | 9.32% | 4,024,895,018 |
| 2023-05-31 | 2023-05-29 | 30.550 | 129,773,418 | -1,032,044 | 9.42% | 3,964,577,920 |
| 2023-05-30 | 2023-05-25 | 31.350 | 130,805,462 | -6,829,973 | 9.49% | 4,100,751,234 |
| 2023-05-29 | 2023-05-24 | 34.550 | 137,635,435 | -1,442,775 | 9.99% | 4,755,304,279 |
| 2023-05-25 | 2023-05-23 | 36.150 | 139,078,210 | -1,543,737 | 10.09% | 5,027,677,292 |
| 2023-05-24 | 2023-05-22 | 36.650 | 140,621,947 | +500,929 | 10.21% | 5,153,794,358 |
| 2023-05-23 | 2023-05-19 | 35.550 | 140,121,018 | -2,325,340 | 10.17% | 4,981,302,190 |
| 2023-05-22 | 2023-05-18 | 36.250 | 142,446,358 | -3,494,078 | 10.34% | 5,163,680,478 |
| 2023-05-19 | 2023-05-17 | 36.500 | 145,940,436 | +99,198 | 10.59% | 5,326,825,914 |
| 2023-05-18 | 2023-05-16 | 37.850 | 145,841,238 | +7,752,687 | 10.59% | 5,520,090,858 |
| 2023-05-17 | 2023-05-15 | 38.800 | 138,088,551 | +443,529 | 10.02% | 5,357,835,779 |
| 2023-05-16 | 2023-05-12 | 39.350 | 137,645,022 | -2,020,151 | 9.99% | 5,416,331,616 |
| 2023-05-15 | 2023-05-11 | 40.500 | 139,665,173 | -3,434,709 | 10.14% | 5,656,439,506 |
| 2023-05-12 | 2023-05-10 | 39.300 | 143,099,882 | -9,507,565 | 10.39% | 5,623,825,363 |
| 2023-05-11 | 2023-05-09 | 39.300 | 152,607,447 | -347,599 | 11.08% | 5,997,472,667 |
| 2023-05-10 | 2023-05-08 | 41.400 | 152,955,046 | +1,587,085 | 11.10% | 6,332,338,904 |
| 2023-05-09 | 2023-05-05 | 39.650 | 151,367,961 | +2,921,296 | 10.99% | 6,001,739,654 |
| 2023-05-08 | 2023-05-04 | 38.200 | 148,446,665 | +596,318 | 10.77% | 5,670,662,603 |
| 2023-05-05 | 2023-05-03 | 38.300 | 147,850,347 | -673,410 | 10.73% | 5,662,668,290 |
| 2023-05-04 | 2023-05-02 | 38.550 | 148,523,757 | -404,274 | 10.78% | 5,725,590,832 |
| 2023-05-03 | 2023-04-28 | 37.600 | 148,928,031 | +855,201 | 10.81% | 5,599,693,966 |
| 2023-05-02 | 2023-04-27 | 36.550 | 148,072,830 | +824,844 | 10.75% | 5,412,061,936 |
| 2023-04-28 | 2023-04-26 | 36.550 | 147,247,986 | -2,468,920 | 10.69% | 5,381,913,888 |
| 2023-04-27 | 2023-04-25 | 35.950 | 149,716,906 | -276,201 | 10.87% | 5,382,322,771 |
| 2023-04-26 | 2023-04-24 | 36.850 | 149,993,107 | +4,383,962 | 10.89% | 5,527,245,993 |
| 2023-04-25 | 2023-04-21 | 36.250 | 145,609,145 | +1,412,456 | 10.57% | 5,278,331,506 |
| 2023-04-24 | 2023-04-20 | 37.400 | 144,196,689 | -2,163,029 | 10.47% | 5,392,956,169 |
| 2023-04-21 | 2023-04-19 | 41.000 | 146,359,718 | -1,409,054 | 10.62% | 6,000,748,438 |
| 2023-04-20 | 2023-04-18 | 43.650 | 147,768,772 | +3,955,948 | 10.73% | 6,450,106,898 |
| 2023-04-19 | 2023-04-17 | 44.000 | 143,812,824 | +4,440,849 | 10.44% | 6,327,764,256 |
| 2023-04-18 | 2023-04-14 | 39.100 | 139,371,975 | +2,726,133 | 10.12% | 5,449,444,222 |
| 2023-04-17 | 2023-04-13 | 39.800 | 136,645,842 | +41,165 | 9.92% | 5,438,504,512 |
| 2023-04-14 | 2023-04-12 | 40.400 | 136,604,677 | +1,858,366 | 9.91% | 5,518,828,951 |
| 2023-04-13 | 2023-04-11 | 41.300 | 134,746,311 | -2,369,148 | 9.78% | 5,565,022,644 |
| 2023-04-12 | 2023-04-06 | 40.350 | 137,115,459 | +894,048 | 9.95% | 5,532,608,771 |
| 2023-04-11 | 2023-04-04 | 41.450 | 136,221,411 | -462,193 | 9.89% | 5,646,377,486 |
| 2023-04-06 | 2023-04-03 | 44.350 | 136,683,604 | -2,753,692 | 9.92% | 6,061,917,837 |
| 2023-04-04 | 2023-03-31 | 43.750 | 139,437,296 | -4,794,654 | 10.12% | 6,100,381,700 |
| 2023-04-03 | 2023-03-30 | 44.400 | 144,231,950 | +491,759 | 10.47% | 6,403,898,580 |
| 2023-03-31 | 2023-03-29 | 41.300 | 143,740,191 | +1,673,249 | 10.43% | 5,936,469,888 |
| 2023-03-30 | 2023-03-28 | 39.850 | 142,066,942 | +5,814,589 | 10.31% | 5,661,367,639 |
| 2023-03-29 | 2023-03-27 | 38.100 | 136,252,353 | -383,519 | 9.89% | 5,191,214,649 |
| 2023-03-28 | 2023-03-24 | 39.050 | 136,635,872 | -37,288 | 9.92% | 5,335,630,802 |
| 2023-03-27 | 2023-03-23 | 40.150 | 136,673,160 | +3,287,085 | 9.92% | 5,487,427,374 |
| 2023-03-24 | 2023-03-22 | 39.000 | 133,386,075 | +4,323,707 | 9.68% | 5,202,056,925 |
| 2023-03-23 | 2023-03-21 | 37.750 | 129,062,368 | -317,602 | 9.37% | 4,872,104,392 |
| 2023-03-22 | 2023-03-20 | 34.000 | 129,379,970 | -139,221 | 9.39% | 4,398,918,980 |
| 2023-03-21 | 2023-03-17 | 33.450 | 129,519,191 | +1,089,505 | 9.41% | 4,332,416,939 |
| 2023-03-20 | 2023-03-16 | 31.750 | 128,429,686 | -880,559 | 9.33% | 4,077,642,530 |
| 2023-03-17 | 2023-03-15 | 31.000 | 129,310,245 | -256,114 | 9.39% | 4,008,617,595 |
| 2023-03-16 | 2023-03-14 | 30.950 | 129,566,359 | -5,236,948 | 9.41% | 4,010,078,811 |
| 2023-03-15 | 2023-03-13 | 33.250 | 134,803,307 | +1,414,163 | 9.79% | 4,482,209,958 |
| 2023-03-14 | 2023-03-10 | 32.400 | 133,389,144 | +24,673,678 | 9.69% | 4,321,808,266 |
| 2023-03-13 | 2023-03-09 | 33.400 | 108,715,466 | -2,409,632 | 7.90% | 3,631,096,564 |
| 2023-03-10 | 2023-03-08 | 33.450 | 111,125,098 | -3,938 | 8.07% | 3,717,134,528 |
| 2023-03-09 | 2023-03-07 | 36.000 | 111,129,036 | -2,402,079 | 8.07% | 4,000,645,296 |
| 2023-03-08 | 2023-03-06 | 37.700 | 113,531,115 | +1,090,446 | 8.25% | 4,280,123,036 |
| 2023-03-07 | 2023-03-03 | 36.850 | 112,440,669 | -695,151 | 8.17% | 4,143,438,653 |
| 2023-03-06 | 2023-03-02 | 35.750 | 113,135,820 | +261,520 | 8.22% | 4,044,605,565 |
| 2023-03-03 | 2023-03-01 | 37.650 | 112,874,300 | -415,521 | 8.20% | 4,249,717,395 |
| 2023-03-02 | 2023-02-28 | 34.350 | 113,289,821 | -2,818,089 | 8.23% | 3,891,505,351 |
| 2023-03-01 | 2023-02-27 | 34.850 | 116,107,910 | -683,191 | 8.43% | 4,046,360,664 |
| 2023-02-28 | 2023-02-24 | 34.750 | 116,791,101 | -1,727,025 | 8.48% | 4,058,490,760 |
| 2023-02-27 | 2023-02-23 | 36.100 | 118,518,126 | -2,599,352 | 8.61% | 4,278,504,349 |
| 2023-02-24 | 2023-02-22 | 36.200 | 121,117,478 | -2,868,511 | 8.80% | 4,384,452,704 |
| 2023-02-23 | 2023-02-21 | 37.550 | 123,985,989 | -1,107,016 | 9.01% | 4,655,673,887 |
| 2023-02-22 | 2023-02-20 | 38.500 | 125,093,005 | +384,941 | 9.09% | 4,816,080,692 |
| 2023-02-21 | 2023-02-17 | 37.150 | 124,708,064 | +271,219 | 9.06% | 4,632,904,578 |
| 2023-02-20 | 2023-02-16 | 37.250 | 124,436,845 | +333,556 | 9.04% | 4,635,272,476 |
| 2023-02-17 | 2023-02-15 | 35.800 | 124,103,289 | -83,796 | 9.01% | 4,442,897,746 |
| 2023-02-16 | 2023-02-14 | 36.850 | 124,187,085 | +1,001,892 | 9.02% | 4,576,294,082 |
| 2023-02-15 | 2023-02-13 | 37.700 | 123,185,193 | +225,013 | 8.95% | 4,644,081,776 |
| 2023-02-14 | 2023-02-10 | 37.100 | 122,960,180 | -7,471,528 | 8.93% | 4,561,822,678 |
| 2023-02-13 | 2023-02-09 | 40.300 | 130,431,708 | -1,114,841 | 9.47% | 5,256,397,832 |
| 2023-02-10 | 2023-02-08 | 39.100 | 131,546,549 | -830,936 | 9.55% | 5,143,470,066 |
| 2023-02-09 | 2023-02-07 | 40.700 | 132,377,485 | -1,372,373 | 9.62% | 5,387,763,640 |
| 2023-02-08 | 2023-02-06 | 40.250 | 133,749,858 | +4,839,454 | 9.72% | 5,383,431,784 |
| 2023-02-07 | 2023-02-03 | 42.050 | 128,910,404 | +218,325 | 9.36% | 5,420,682,488 |
| 2023-02-06 | 2023-02-02 | 43.000 | 128,692,079 | +1,006,707 | 9.35% | 5,533,759,397 |
| 2023-02-03 | 2023-02-01 | 43.750 | 127,685,372 | +5,100,519 | 9.27% | 5,586,235,025 |
| 2023-02-02 | 2023-01-31 | 39.650 | 122,584,853 | -738,921 | 8.90% | 4,860,489,421 |
| 2023-02-01 | 2023-01-30 | 39.500 | 123,323,774 | +5,478,326 | 8.96% | 4,871,289,073 |
| 2023-01-31 | 2023-01-27 | 40.300 | 117,845,448 | -2,227,168 | 8.56% | 4,749,171,554 |
| 2023-01-30 | 2023-01-26 | 40.100 | 120,072,616 | -404,439 | 8.72% | 4,814,911,902 |
| 2023-01-27 | 2023-01-20 | 36.300 | 120,477,055 | +1,838,595 | 8.75% | 4,373,317,096 |
| 2023-01-26 | 2023-01-19 | 36.200 | 118,638,460 | +59,237 | 8.62% | 4,294,712,252 |
| 2023-01-20 | 2023-01-18 | 36.400 | 118,579,223 | +1,418,645 | 8.61% | 4,316,283,717 |
| 2023-01-19 | 2023-01-17 | 37.500 | 117,160,578 | -6,391,359 | 8.51% | 4,393,521,675 |
| 2023-01-18 | 2023-01-16 | 38.400 | 123,551,937 | -626,430 | 8.97% | 4,744,394,381 |
| 2023-01-17 | 2023-01-13 | 39.000 | 124,178,367 | +963,959 | 9.02% | 4,842,956,313 |
| 2023-01-16 | 2023-01-12 | 38.350 | 123,214,408 | -1,118,029 | 8.95% | 4,725,272,547 |
| 2023-01-13 | 2023-01-11 | 39.800 | 124,332,437 | -2,310,700 | 9.03% | 4,948,430,993 |
| 2023-01-12 | 2023-01-10 | 40.650 | 126,643,137 | +327,275 | 9.20% | 5,148,043,519 |
| 2023-01-11 | 2023-01-09 | 38.950 | 126,315,862 | +879,472 | 9.18% | 4,920,002,825 |
| 2023-01-10 | 2023-01-06 | 41.000 | 125,436,390 | -1,877,186 | 9.11% | 5,142,891,990 |
| 2023-01-09 | 2023-01-05 | 44.000 | 127,313,576 | +3,803,131 | 9.25% | 5,601,797,344 |
| 2023-01-06 | 2023-01-04 | 41.300 | 123,510,445 | +2,847,254 | 8.97% | 5,100,981,378 |
| 2023-01-05 | 2023-01-03 | 41.350 | 120,663,191 | -506,666 | 8.76% | 4,989,422,948 |
| 2023-01-04 | 2022-12-30 | 38.350 | 121,169,857 | -1,683,279 | 8.80% | 4,646,864,016 |
| 2023-01-03 | 2022-12-29 | 37.550 | 122,853,136 | -528,724 | 8.92% | 4,613,135,257 |
| 2022-12-30 | 2022-12-28 | 37.750 | 123,381,860 | +1,593,340 | 8.96% | 4,657,665,215 |
| 2022-12-29 | 2022-12-23 | 41.800 | 121,788,520 | +3,912,519 | 8.85% | 5,090,760,136 |
| 2022-12-28 | 2022-12-22 | 43.200 | 117,876,001 | +3,636,938 | 8.56% | 5,092,243,243 |
| 2022-12-23 | 2022-12-21 | 38.850 | 114,239,063 | +4,082,067 | 8.30% | 4,438,187,598 |
| 2022-12-22 | 2022-12-20 | 37.100 | 110,156,996 | +19,997,336 | 8.00% | 4,086,824,552 |
| 2022-12-21 | 2022-12-19 | 39.850 | 90,159,660 | -1,531,054 | 6.55% | 3,592,862,451 |
| 2022-12-20 | 2022-12-16 | 40.800 | 91,690,714 | -1,306,791 | 6.67% | 3,740,981,131 |
| 2022-12-19 | 2022-12-15 | 40.150 | 92,997,505 | +4,884,361 | 6.76% | 3,733,849,826 |
| 2022-12-16 | 2022-12-14 | 40.750 | 88,113,144 | -1,406,993 | 6.41% | 3,590,610,618 |
| 2022-12-15 | 2022-12-13 | 41.350 | 89,520,137 | +2,210,316 | 6.51% | 3,701,657,665 |
| 2022-12-14 | 2022-12-12 | 41.650 | 87,309,821 | +5,925,097 | 6.35% | 3,636,454,045 |
| 2022-12-13 | 2022-12-09 | 46.850 | 81,384,724 | +2,203,242 | 5.92% | 3,812,874,319 |
| 2022-12-12 | 2022-12-08 | 45.200 | 79,181,482 | -2,984,203 | 5.76% | 3,579,002,986 |
| 2022-12-09 | 2022-12-07 | 43.800 | 82,165,685 | +412,113 | 5.97% | 3,598,857,003 |
| 2022-12-08 | 2022-12-06 | 46.550 | 81,753,572 | -51,851 | 5.94% | 3,805,628,777 |
| 2022-12-07 | 2022-12-05 | 49.300 | 81,805,423 | +5,709,071 | 5.95% | 4,033,007,354 |
| 2022-12-06 | 2022-12-02 | 39.000 | 76,096,352 | +1,283,734 | 5.53% | 2,967,757,728 |
| 2022-12-05 | 2022-12-01 | 37.950 | 74,812,618 | +4,080,198 | 5.44% | 2,839,138,853 |
| 2022-12-02 | 2022-11-30 | 33.650 | 70,732,420 | +16,663,588 | 5.14% | 2,380,145,933 |
| 2022-12-01 | 2022-11-29 | 29.000 | 54,068,832 | +148,800 | 3.93% | 1,567,996,128 |
| 2022-11-30 | 2022-11-28 | 27.500 | 53,920,032 | +3,073,773 | 3.92% | 1,482,800,880 |
| 2022-11-29 | 2022-11-25 | 27.550 | 50,846,259 | +709,746 | 3.87% | 1,400,814,435 |
| 2022-11-28 | 2022-11-24 | 28.150 | 50,136,513 | -2,772,624 | 3.82% | 1,411,342,841 |
| 2022-11-25 | 2022-11-23 | 27.850 | 52,909,137 | +2,102,170 | 4.03% | 1,473,519,465 |
| 2022-11-24 | 2022-11-22 | 27.900 | 50,806,967 | +465,340 | 3.87% | 1,417,514,379 |
| 2022-11-23 | 2022-11-21 | 29.850 | 50,341,627 | +34,252 | 3.83% | 1,502,697,566 |
| 2022-11-22 | 2022-11-18 | 30.850 | 50,307,375 | +2,479,534 | 3.83% | 1,551,982,519 |
| 2022-11-21 | 2022-11-17 | 32.350 | 47,827,841 | -1,466,978 | 3.64% | 1,547,230,656 |
| 2022-11-18 | 2022-11-16 | 35.150 | 49,294,819 | -5,641,147 | 3.75% | 1,732,712,888 |
| 2022-11-17 | 2022-11-15 | 37.900 | 54,935,966 | +2,411,803 | 4.18% | 2,082,073,111 |
| 2022-11-16 | 2022-11-14 | 34.700 | 52,524,163 | +10,093,770 | 4.00% | 1,822,588,456 |
| 2022-11-15 | 2022-11-11 | 30.450 | 42,430,393 | +5,486,253 | 3.23% | 1,292,005,467 |
| 2022-11-14 | 2022-11-10 | 26.250 | 36,944,140 | -1,490,180 | 2.81% | 969,783,675 |
| 2022-11-11 | 2022-11-09 | 29.000 | 38,434,320 | -2,608,802 | 2.93% | 1,114,595,280 |
| 2022-11-10 | 2022-11-08 | 31.150 | 41,043,122 | -1,160,712 | 3.12% | 1,278,493,250 |
| 2022-11-09 | 2022-11-07 | 32.800 | 42,203,834 | +2,013,128 | 3.21% | 1,384,285,755 |
| 2022-11-08 | 2022-11-04 | 32.350 | 40,190,706 | +3,074,593 | 3.06% | 1,300,169,339 |
| 2022-11-07 | 2022-11-03 | 26.050 | 37,116,113 | +563,973 | 2.82% | 966,874,744 |
| 2022-11-04 | 2022-11-02 | 27.100 | 36,552,140 | -234,533 | 2.78% | 990,562,994 |
| 2022-11-03 | 2022-11-01 | 27.450 | 36,786,673 | -510,832 | 2.80% | 1,009,794,174 |
| 2022-11-02 | 2022-10-31 | 25.400 | 37,297,505 | -862,055 | 2.84% | 947,356,627 |
| 2022-11-01 | 2022-10-28 | 26.000 | 38,159,560 | -2,767,642 | 2.90% | 992,148,560 |
| 2022-10-31 | 2022-10-27 | 30.550 | 40,927,202 | -439,213 | 3.11% | 1,250,326,021 |
| 2022-10-28 | 2022-10-26 | 31.550 | 41,366,415 | +873,820 | 3.15% | 1,305,110,393 |
| 2022-10-27 | 2022-10-25 | 28.700 | 40,492,595 | -872,124 | 3.08% | 1,162,137,476 |
| 2022-10-26 | 2022-10-24 | 27.350 | 41,364,719 | -2,086,015 | 3.15% | 1,131,325,065 |
| 2022-10-25 | 2022-10-21 | 31.350 | 43,450,734 | +1,837,715 | 3.31% | 1,362,180,511 |
| 2022-10-24 | 2022-10-20 | 30.400 | 41,613,019 | -294,274 | 3.17% | 1,265,035,778 |
| 2022-10-21 | 2022-10-19 | 31.850 | 41,907,293 | -1,387,031 | 3.19% | 1,334,747,282 |
| 2022-10-20 | 2022-10-18 | 35.200 | 43,294,324 | +229,077 | 3.29% | 1,523,960,205 |
| 2022-10-19 | 2022-10-17 | 34.100 | 43,065,247 | +951,555 | 3.28% | 1,468,524,923 |
| 2022-10-18 | 2022-10-14 | 35.550 | 42,113,692 | -1,999,549 | 3.21% | 1,497,141,751 |
| 2022-10-17 | 2022-10-13 | 36.200 | 44,113,241 | +316,936 | 3.36% | 1,596,899,324 |
| 2022-10-14 | 2022-10-12 | 38.500 | 43,796,305 | -1,455,066 | 3.33% | 1,686,157,742 |
| 2022-10-13 | 2022-10-11 | 37.000 | 45,251,371 | -2,308,564 | 3.44% | 1,674,300,727 |
| 2022-10-12 | 2022-10-10 | 37.700 | 47,559,935 | -3,370,684 | 3.62% | 1,793,009,550 |
| 2022-10-11 | 2022-10-07 | 40.450 | 50,930,619 | -1,008,717 | 3.88% | 2,060,143,539 |
| 2022-10-10 | 2022-10-06 | 43.050 | 51,939,336 | -295,684 | 3.95% | 2,235,988,415 |
| 2022-10-07 | 2022-10-05 | 45.400 | 52,235,020 | -452,927 | 3.98% | 2,371,469,908 |
| 2022-10-06 | 2022-10-03 | 45.900 | 52,687,947 | -1,454,617 | 4.01% | 2,418,376,767 |
| 2022-10-05 | 2022-09-30 | 46.000 | 54,142,564 | -2,018,083 | 4.12% | 2,490,557,944 |
| 2022-10-03 | 2022-09-29 | 47.900 | 56,160,647 | -2,610,539 | 4.27% | 2,690,094,991 |
| 2022-09-30 | 2022-09-28 | 50.600 | 58,771,186 | -1,264,883 | 4.47% | 2,973,822,012 |
| 2022-09-29 | 2022-09-27 | 56.050 | 60,036,069 | +404,155 | 4.57% | 3,365,021,667 |
| 2022-09-28 | 2022-09-26 | 56.000 | 59,631,914 | +5,573,453 | 4.54% | 3,339,387,184 |
| 2022-09-27 | 2022-09-23 | 51.500 | 54,058,461 | +952,493 | 4.11% | 2,784,010,742 |
| 2022-09-26 | 2022-09-22 | 53.900 | 53,105,968 | -462,625 | 4.04% | 2,862,411,675 |
| 2022-09-23 | 2022-09-21 | 60.950 | 53,568,593 | +2,957,770 | 4.08% | 3,265,005,743 |
| 2022-09-22 | 2022-09-20 | 62.100 | 50,610,823 | +508,535 | 3.86% | 3,142,932,108 |
| 2022-09-21 | 2022-09-19 | 57.050 | 50,102,288 | +979,235 | 3.82% | 2,858,335,530 |
| 2022-09-20 | 2022-09-16 | 59.550 | 49,123,053 | +2,094,227 | 3.74% | 2,925,277,806 |
| 2022-09-19 | 2022-09-15 | 62.300 | 47,028,826 | +601,594 | 3.58% | 2,929,895,860 |
| 2022-09-16 | 2022-09-14 | 63.100 | 46,427,232 | +1,293,792 | 3.54% | 2,929,558,339 |
| 2022-09-15 | 2022-09-13 | 64.300 | 45,133,440 | +525,194 | 3.44% | 2,902,080,192 |
| 2022-09-14 | 2022-09-09 | 62.900 | 44,608,246 | -2,057,366 | 3.40% | 2,805,858,673 |
| 2022-09-13 | 2022-09-08 | 60.850 | 46,665,612 | -2,194,379 | 3.56% | 2,839,602,490 |
| 2022-09-09 | 2022-09-07 | 62.500 | 48,859,991 | -2,701,016 | 3.72% | 3,053,749,438 |
| 2022-09-08 | 2022-09-06 | 64.850 | 51,561,007 | -28,276 | 3.93% | 3,343,731,304 |
| 2022-09-07 | 2022-09-05 | 64.000 | 51,589,283 | -4,389,366 | 3.93% | 3,301,714,112 |
| 2022-09-06 | 2022-09-02 | 66.800 | 55,978,649 | -676,788 | 4.27% | 3,739,373,753 |
| 2022-09-05 | 2022-09-01 | 70.450 | 56,655,437 | -584,581 | 4.32% | 3,991,375,537 |
| 2022-09-02 | 2022-08-31 | 73.700 | 57,240,018 | -1,057,569 | 4.36% | 4,218,589,327 |
| 2022-09-01 | 2022-08-30 | 72.250 | 58,297,587 | -2,260,199 | 4.44% | 4,212,000,661 |
| 2022-08-31 | 2022-08-29 | 73.050 | 60,557,786 | +535,600 | 4.62% | 4,423,746,267 |
| 2022-08-30 | 2022-08-26 | 73.850 | 60,022,186 | -134,701 | 4.58% | 4,432,638,436 |
| 2022-08-29 | 2022-08-25 | 75.900 | 60,156,887 | -442,792 | 4.59% | 4,565,907,723 |
| 2022-08-26 | 2022-08-24 | 72.850 | 60,599,679 | -868,325 | 4.62% | 4,414,686,615 |
| 2022-08-25 | 2022-08-23 | 82.950 | 61,468,004 | -488,042 | 4.69% | 5,098,770,932 |
| 2022-08-24 | 2022-08-22 | 84.800 | 61,956,046 | -64,498 | 4.72% | 5,253,872,701 |
| 2022-08-23 | 2022-08-19 | 85.950 | 62,020,544 | +22,610 | 4.73% | 5,330,665,757 |
| 2022-08-22 | 2022-08-18 | 86.500 | 61,997,934 | +182,625 | 4.73% | 5,362,821,291 |
| 2022-08-19 | 2022-08-17 | 89.750 | 61,815,309 | +475,930 | 4.71% | 5,547,923,983 |
| 2022-08-18 | 2022-08-16 | 89.100 | 61,339,379 | +297,243 | 4.68% | 5,465,338,669 |
| 2022-08-17 | 2022-08-15 | 92.100 | 61,042,136 | +374,701 | 4.65% | 5,621,980,726 |
| 2022-08-16 | 2022-08-12 | 94.900 | 60,667,435 | +489,296 | 4.63% | 5,757,339,582 |
| 2022-08-15 | 2022-08-11 | 90.850 | 60,178,139 | -812,138 | 4.59% | 5,467,183,928 |
| 2022-08-12 | 2022-08-10 | 86.450 | 60,990,277 | -1,078,321 | 4.65% | 5,272,609,447 |
| 2022-08-11 | 2022-08-09 | 91.400 | 62,068,598 | -257,070 | 4.73% | 5,673,069,857 |
| 2022-08-10 | 2022-08-08 | 90.800 | 62,325,668 | -420,184 | 4.75% | 5,659,170,654 |
| 2022-08-09 | 2022-08-05 | 93.100 | 62,745,852 | +445,539 | 4.78% | 5,841,638,821 |
| 2022-08-08 | 2022-08-04 | 89.950 | 62,300,313 | -1,058,421 | 4.75% | 5,603,913,154 |
| 2022-08-05 | 2022-08-03 | 91.250 | 63,358,734 | -245,946 | 4.83% | 5,781,484,478 |
| 2022-08-04 | 2022-08-02 | 92.450 | 63,604,680 | -493,883 | 4.85% | 5,880,252,666 |
| 2022-08-03 | 2022-08-01 | 98.200 | 64,098,563 | +462,188 | 4.89% | 6,294,478,887 |
| 2022-08-02 | 2022-07-29 | 92.000 | 63,636,375 | -210,557 | 4.85% | 5,854,546,500 |
| 2022-08-01 | 2022-07-28 | 95.950 | 63,846,932 | -639,721 | 4.87% | 6,126,113,125 |
| 2022-07-29 | 2022-07-27 | 96.800 | 64,486,653 | +437,366 | 4.92% | 6,242,308,010 |
| 2022-07-28 | 2022-07-26 | 98.750 | 64,049,287 | +1,598,313 | 4.88% | 6,324,867,091 |
| 2022-07-27 | 2022-07-25 | 96.700 | 62,450,974 | +537,258 | 4.76% | 6,039,009,186 |
| 2022-07-26 | 2022-07-22 | 103.200 | 61,913,716 | -72,438 | 4.72% | 6,389,495,491 |
| 2022-07-25 | 2022-07-21 | 102.600 | 61,986,154 | -1,887,188 | 4.73% | 6,359,779,400 |
| 2022-07-22 | 2022-07-20 | 104.100 | 63,873,342 | -475,029 | 4.87% | 6,649,214,902 |
| 2022-07-21 | 2022-07-19 | 107.500 | 64,348,371 | +1,314,827 | 4.91% | 6,917,449,882 |
| 2022-07-20 | 2022-07-18 | 113.900 | 63,033,544 | -926,107 | 4.81% | 7,179,520,662 |
| 2022-07-19 | 2022-07-15 | 115.700 | 63,959,651 | +1,917,222 | 4.88% | 7,400,131,621 |
| 2022-07-18 | 2022-07-14 | 118.100 | 62,042,429 | -431,420 | 4.73% | 7,327,210,865 |
| 2022-07-15 | 2022-07-13 | 116.400 | 62,473,849 | +1,382,744 | 4.76% | 7,271,956,024 |
| 2022-07-14 | 2022-07-12 | 113.400 | 61,091,105 | +969,355 | 4.66% | 6,927,731,307 |
| 2022-07-13 | 2022-07-11 | 118.000 | 60,121,750 | -572,749 | 4.58% | 7,094,366,500 |
| 2022-07-12 | 2022-07-08 | 125.000 | 60,694,499 | +1,360,330 | 4.63% | 7,586,812,375 |
| 2022-07-11 | 2022-07-07 | 124.500 | 59,334,169 | -458,570 | 4.52% | 7,387,104,040 |
| 2022-07-08 | 2022-07-06 | 125.000 | 59,792,739 | -99,981 | 4.56% | 7,474,092,375 |
| 2022-07-07 | 2022-07-05 | 121.600 | 59,892,720 | +1,258,535 | 4.57% | 7,282,954,752 |
| 2022-07-06 | 2022-07-04 | 121.500 | 58,634,185 | -294,385 | 4.47% | 7,124,053,478 |
| 2022-07-05 | 2022-06-30 | 126.400 | 58,928,570 | -989,825 | 4.50% | 7,448,571,248 |
| 2022-07-04 | 2022-06-29 | 125.100 | 59,918,395 | +3,271,538 | 4.57% | 7,495,791,214 |
| 2022-06-30 | 2022-06-28 | 135.100 | 56,646,857 | -253,653 | 4.32% | 7,652,990,381 |
| 2022-06-29 | 2022-06-27 | 138.000 | 56,900,510 | -1,655,371 | 4.34% | 7,852,270,380 |
| 2022-06-28 | 2022-06-24 | 136.300 | 58,555,881 | +1,184,379 | 4.47% | 7,981,166,580 |
| 2022-06-27 | 2022-06-23 | 127.000 | 57,371,502 | -430,791 | 4.40% | 7,286,180,754 |
| 2022-06-24 | 2022-06-22 | 115.700 | 57,802,293 | -1,892,626 | 4.43% | 6,687,725,300 |
| 2022-06-23 | 2022-06-21 | 118.000 | 59,694,919 | -1,576,513 | 4.58% | 7,044,000,442 |
| 2022-06-22 | 2022-06-20 | 121.700 | 61,271,432 | -2,346,529 | 4.70% | 7,456,733,274 |
| 2022-06-21 | 2022-06-17 | 107.700 | 63,617,961 | +582,519 | 4.88% | 6,851,654,400 |
| 2022-06-20 | 2022-06-16 | 102.100 | 63,035,442 | +680,973 | 4.83% | 6,435,918,628 |
| 2022-06-17 | 2022-06-15 | 106.100 | 62,354,469 | -1,140,808 | 4.78% | 6,615,809,161 |
| 2022-06-16 | 2022-06-14 | 99.500 | 63,495,277 | +62,450 | 4.87% | 6,317,780,062 |
| 2022-06-15 | 2022-06-13 | 100.500 | 63,432,827 | -1,866,835 | 4.86% | 6,374,999,114 |
| 2022-06-14 | 2022-06-10 | 108.000 | 65,299,662 | +290,299 | 5.01% | 7,052,363,496 |
| 2022-06-13 | 2022-06-09 | 105.400 | 65,009,363 | -115,221 | 4.98% | 6,851,986,860 |
| 2022-06-10 | 2022-06-08 | 104.700 | 65,124,584 | -253,667 | 4.99% | 6,818,543,945 |
| 2022-06-09 | 2022-06-07 | 98.650 | 65,378,251 | +325,139 | 5.01% | 6,449,564,461 |
| 2022-06-08 | 2022-06-06 | 99.100 | 65,053,112 | +317,144 | 4.99% | 6,446,763,399 |
| 2022-06-07 | 2022-06-02 | 91.500 | 64,735,968 | +790,680 | 4.96% | 5,923,341,072 |
| 2022-06-06 | 2022-06-01 | 92.950 | 63,945,288 | +222,171 | 4.90% | 5,943,714,520 |
| 2022-06-02 | 2022-05-31 | 92.400 | 63,723,117 | +292,218 | 4.88% | 5,888,016,011 |
| 2022-06-01 | 2022-05-30 | 89.650 | 63,430,899 | -317,376 | 4.86% | 5,686,580,095 |
| 2022-05-31 | 2022-05-27 | 84.600 | 63,748,275 | +1,186,692 | 4.89% | 5,393,104,065 |
| 2022-05-30 | 2022-05-26 | 81.200 | 62,561,583 | -1,395,998 | 4.80% | 5,080,000,540 |
| 2022-05-27 | 2022-05-25 | 81.900 | 63,957,581 | +134,695 | 4.90% | 5,238,125,884 |
| 2022-05-26 | 2022-05-24 | 82.550 | 63,822,886 | -1,994,642 | 4.89% | 5,268,579,239 |
| 2022-05-25 | 2022-05-23 | 90.850 | 65,817,528 | +570,202 | 5.04% | 5,979,522,419 |
| 2022-05-24 | 2022-05-20 | 97.200 | 65,247,326 | +533,749 | 5.00% | 6,342,040,087 |
| 2022-05-23 | 2022-05-19 | 90.850 | 64,713,577 | +398,468 | 4.96% | 5,879,228,470 |
| 2022-05-20 | 2022-05-18 | 94.550 | 64,315,109 | +490,132 | 4.93% | 6,080,993,556 |
| 2022-05-19 | 2022-05-17 | 94.550 | 63,824,977 | +1,432,469 | 4.89% | 6,034,651,575 |
| 2022-05-18 | 2022-05-16 | 88.600 | 62,392,508 | +140,230 | 4.78% | 5,527,976,209 |
| 2022-05-17 | 2022-05-13 | 85.100 | 62,252,278 | -972,552 | 4.77% | 5,297,668,858 |
| 2022-05-16 | 2022-05-12 | 78.600 | 63,224,830 | -41,611 | 4.85% | 4,969,471,638 |
| 2022-05-13 | 2022-05-11 | 86.550 | 63,266,441 | -256,347 | 4.85% | 5,475,710,469 |
| 2022-05-12 | 2022-05-10 | 82.100 | 63,522,788 | -2,689,795 | 4.87% | 5,215,220,895 |
| 2022-05-11 | 2022-05-06 | 91.150 | 66,212,583 | +68,455 | 5.08% | 6,035,276,940 |
| 2022-05-10 | 2022-05-05 | 101.100 | 66,144,128 | +1,055,856 | 5.07% | 6,687,171,341 |
| 2022-05-06 | 2022-05-04 | 98.800 | 65,088,272 | +239,509 | 4.99% | 6,430,721,274 |
| 2022-05-05 | 2022-05-03 | 101.700 | 64,848,763 | -7,110 | 4.97% | 6,595,119,197 |
| 2022-05-04 | 2022-04-29 | 103.000 | 64,855,873 | -389,824 | 4.97% | 6,680,154,919 |
| 2022-05-03 | 2022-04-28 | 96.200 | 65,245,697 | +398,886 | 5.00% | 6,276,636,051 |
| 2022-04-29 | 2022-04-27 | 93.900 | 64,846,811 | -31,407 | 4.97% | 6,089,115,553 |
| 2022-04-28 | 2022-04-26 | 94.400 | 64,878,218 | +331,117 | 4.97% | 6,124,503,779 |
| 2022-04-27 | 2022-04-25 | 88.900 | 64,547,101 | -238,489 | 4.95% | 5,738,237,279 |
| 2022-04-26 | 2022-04-22 | 95.850 | 64,785,590 | -180,832 | 4.97% | 6,209,698,802 |
| 2022-04-25 | 2022-04-21 | 100.200 | 64,966,422 | +132,538 | 4.98% | 6,509,635,484 |
| 2022-04-22 | 2022-04-20 | 104.800 | 64,833,884 | +81,096 | 4.97% | 6,794,591,043 |
| 2022-04-21 | 2022-04-19 | 104.800 | 64,752,788 | +209,816 | 4.96% | 6,786,092,182 |
| 2022-04-20 | 2022-04-14 | 109.300 | 64,542,972 | +1,585,077 | 4.95% | 7,054,546,840 |
| 2022-04-19 | 2022-04-13 | 103.300 | 62,957,895 | +716,797 | 4.83% | 6,503,550,554 |
| 2022-04-14 | 2022-04-12 | 104.800 | 62,241,098 | +557,488 | 4.77% | 6,522,867,070 |
| 2022-04-13 | 2022-04-11 | 100.200 | 61,683,610 | -1,247,585 | 4.73% | 6,180,697,722 |
| 2022-04-12 | 2022-04-08 | 111.200 | 62,931,195 | +38,261 | 4.82% | 6,997,948,884 |
| 2022-04-11 | 2022-04-07 | 115.800 | 62,892,934 | -299,980 | 4.82% | 7,283,001,757 |
| 2022-04-08 | 2022-04-06 | 115.800 | 63,192,914 | -261,600 | 4.84% | 7,317,739,441 |
| 2022-04-07 | 2022-04-04 | 122.800 | 63,454,514 | -508,647 | 4.86% | 7,792,214,319 |
| 2022-04-06 | 2022-04-01 | 111.300 | 63,963,161 | -641,620 | 4.90% | 7,119,099,819 |
| 2022-04-04 | 2022-03-31 | 112.500 | 64,604,781 | -194,484 | 4.95% | 7,268,037,862 |
| 2022-04-01 | 2022-03-30 | 114.700 | 64,799,265 | +314,780 | 4.97% | 7,432,475,696 |
| 2022-03-31 | 2022-03-29 | 105.500 | 64,484,485 | +275,766 | 4.95% | 6,803,113,168 |
| 2022-03-30 | 2022-03-28 | 103.800 | 64,208,719 | +1,055,536 | 4.93% | 6,664,865,032 |
| 2022-03-29 | 2022-03-25 | 107.400 | 63,153,183 | +1,679,170 | 4.85% | 6,782,651,854 |
| 2022-03-28 | 2022-03-24 | 111.300 | 61,474,013 | +1,546,230 | 4.72% | 6,842,057,647 |
| 2022-03-25 | 2022-03-23 | 112.100 | 59,927,783 | +384,962 | 4.60% | 6,717,904,474 |
| 2022-03-24 | 2022-03-22 | 110.000 | 59,542,821 | +402,318 | 4.57% | 6,549,710,310 |
| 2022-03-23 | 2022-03-21 | 105.400 | 59,140,503 | +2,436,049 | 4.54% | 6,233,409,016 |
| 2022-03-22 | 2022-03-18 | 102.600 | 56,704,454 | +8,003,580 | 4.35% | 5,817,876,980 |
| 2022-03-21 | 2022-03-17 | 101.500 | 48,700,874 | +679,998 | 3.74% | 4,943,138,711 |
| 2022-03-18 | 2022-03-16 | 97.500 | 48,020,876 | -1,396,899 | 3.69% | 4,682,035,410 |
| 2022-03-17 | 2022-03-15 | 73.650 | 49,417,775 | -2,905,042 | 3.79% | 3,639,619,129 |
| 2022-03-16 | 2022-03-14 | 82.000 | 52,322,817 | -2,856,449 | 4.02% | 4,290,470,994 |
| 2022-03-15 | 2022-03-11 | 105.400 | 55,179,266 | -43,145 | 4.23% | 5,815,894,636 |
| 2022-03-14 | 2022-03-10 | 109.900 | 55,222,411 | +255,702 | 4.24% | 6,068,942,969 |
| 2022-03-11 | 2022-03-09 | 103.000 | 54,966,709 | +268,188 | 4.22% | 5,661,571,027 |
| 2022-03-10 | 2022-03-08 | 98.600 | 54,698,521 | -349,780 | 4.20% | 5,393,274,171 |
| 2022-03-09 | 2022-03-07 | 113.200 | 55,048,301 | +623,095 | 4.22% | 6,231,467,673 |
| 2022-03-08 | 2022-03-04 | 115.900 | 54,425,206 | -136,122 | 4.18% | 6,307,881,375 |
| 2022-03-07 | 2022-03-03 | 133.200 | 54,561,328 | +128,624 | 4.19% | 7,267,568,890 |
| 2022-03-04 | 2022-03-02 | 135.700 | 54,432,704 | +589,367 | 4.18% | 7,386,517,933 |
| 2022-03-03 | 2022-03-01 | 142.900 | 53,843,337 | +416,592 | 4.13% | 7,694,212,857 |
| 2022-03-02 | 2022-02-28 | 135.100 | 53,426,745 | -525,851 | 4.10% | 7,217,953,250 |
| 2022-03-01 | 2022-02-25 | 136.000 | 53,952,596 | -25,959 | 4.14% | 7,337,553,056 |
| 2022-02-28 | 2022-02-24 | 129.800 | 53,978,555 | -73,985 | 4.14% | 7,006,416,439 |
| 2022-02-25 | 2022-02-23 | 139.800 | 54,052,540 | +241,733 | 4.15% | 7,556,545,092 |
| 2022-02-24 | 2022-02-22 | 144.800 | 53,810,807 | -1,949,075 | 4.13% | 7,791,804,854 |
| 2022-02-23 | 2022-02-21 | 150.900 | 55,759,882 | +711,700 | 4.28% | 8,414,166,194 |
| 2022-02-22 | 2022-02-18 | 155.000 | 55,048,182 | -228,388 | 4.22% | 8,532,468,210 |
| 2022-02-21 | 2022-02-17 | 154.900 | 55,276,570 | +281,101 | 4.24% | 8,562,340,693 |
| 2022-02-18 | 2022-02-16 | 156.200 | 54,995,469 | -231,324 | 4.22% | 8,590,292,258 |
| 2022-02-17 | 2022-02-15 | 146.200 | 55,226,793 | +250,048 | 4.24% | 8,074,157,137 |
| 2022-02-16 | 2022-02-14 | 145.300 | 54,976,745 | +570,862 | 4.22% | 7,988,121,049 |
| 2022-02-15 | 2022-02-11 | 152.200 | 54,405,883 | +715,619 | 4.18% | 8,280,575,393 |
| 2022-02-14 | 2022-02-10 | 157.200 | 53,690,264 | -549,406 | 4.12% | 8,440,109,501 |
| 2022-02-11 | 2022-02-09 | 152.500 | 54,239,670 | -1,627,565 | 4.16% | 8,271,549,675 |
| 2022-02-10 | 2022-02-08 | 141.200 | 55,867,235 | +16,000 | 4.29% | 7,888,453,582 |
| 2022-02-09 | 2022-02-07 | 142.900 | 55,851,235 | +81,884 | 4.29% | 7,981,141,482 |
| 2022-02-08 | 2022-02-04 | 138.900 | 55,769,351 | +250,009 | 4.28% | 7,746,362,854 |
| 2022-02-07 | 2022-01-31 | 124.900 | 55,519,342 | -36,525 | 4.26% | 6,934,365,816 |
| 2022-02-04 | 2022-01-27 | 141.000 | 55,555,867 | +2,713,853 | 4.26% | 7,833,377,247 |
| 2022-01-28 | 2022-01-26 | 149.200 | 52,842,014 | -407,922 | 4.06% | 7,884,028,489 |
| 2022-01-27 | 2022-01-25 | 153.000 | 53,249,936 | -539,100 | 4.09% | 8,147,240,208 |
| 2022-01-26 | 2022-01-24 | 164.000 | 53,789,036 | +109,545 | 4.13% | 8,821,401,904 |
| 2022-01-25 | 2022-01-21 | 174.600 | 53,679,491 | +5,298,536 | 4.12% | 9,372,439,129 |
| 2022-01-24 | 2022-01-20 | 176.400 | 48,380,955 | +93,978 | 3.71% | 8,534,400,462 |
| 2022-01-21 | 2022-01-19 | 178.700 | 48,286,977 | +366,980 | 3.71% | 8,628,882,790 |
| 2022-01-20 | 2022-01-18 | 189.800 | 47,919,997 | +95,562 | 3.68% | 9,095,215,431 |
| 2022-01-19 | 2022-01-17 | 191.000 | 47,824,435 | +988,374 | 3.67% | 9,134,467,085 |
| 2022-01-18 | 2022-01-14 | 188.300 | 46,836,061 | -137,762 | 3.59% | 8,819,230,286 |
| 2022-01-17 | 2022-01-13 | 184.300 | 46,973,823 | +335,100 | 3.61% | 8,657,275,579 |
| 2022-01-14 | 2022-01-12 | 183.800 | 46,638,723 | +393,344 | 3.58% | 8,572,197,287 |
| 2022-01-13 | 2022-01-11 | 167.500 | 46,245,379 | +389,899 | 3.55% | 7,746,100,982 |
| 2022-01-12 | 2022-01-10 | 175.200 | 45,855,480 | -437,200 | 3.52% | 8,033,880,096 |
| 2022-01-11 | 2022-01-07 | 183.000 | 46,292,680 | +112,672 | 3.55% | 8,471,560,440 |
| 2022-01-10 | 2022-01-06 | 179.300 | 46,180,008 | +681,918 | 3.54% | 8,280,075,434 |
| 2022-01-07 | 2022-01-05 | 179.100 | 45,498,090 | +846,648 | 3.49% | 8,148,707,919 |
| 2022-01-06 | 2022-01-04 | 197.200 | 44,651,442 | +167,201 | 3.43% | 8,805,264,362 |
| 2022-01-05 | 2022-01-03 | 197.200 | 44,484,241 | +590,660 | 3.41% | 8,772,292,325 |
| 2022-01-04 | 2021-12-31 | 186.300 | 43,893,581 | +444,079 | 3.37% | 8,177,374,140 |
| 2022-01-03 | 2021-12-29 | 175.700 | 43,449,502 | -2,009,358 | 3.33% | 7,634,077,501 |
| 2021-12-30 | 2021-12-28 | 177.600 | 45,458,860 | -263,118 | 3.49% | 8,073,493,536 |
| 2021-12-29 | 2021-12-24 | 175.200 | 45,721,978 | -89,945 | 3.51% | 8,010,490,546 |
| 2021-12-28 | 2021-12-22 | 171.300 | 45,811,923 | +9,763,699 | 3.52% | 7,847,582,410 |
| 2021-12-23 | 2021-12-21 | 161.000 | 36,048,224 | +1,032,122 | 2.77% | 5,803,764,064 |
| 2021-12-22 | 2021-12-20 | 159.100 | 35,016,102 | +264,492 | 2.69% | 5,571,061,828 |
| 2021-12-21 | 2021-12-17 | 164.800 | 34,751,610 | +4,900,622 | 2.67% | 5,727,065,328 |
| 2021-12-20 | 2021-12-16 | 172.000 | 29,850,988 | -468,578 | 2.29% | 5,134,369,936 |
| 2021-12-17 | 2021-12-15 | 172.100 | 30,319,566 | +710,268 | 2.33% | 5,217,997,309 |
| 2021-12-16 | 2021-12-14 | 176.200 | 29,609,298 | +1,095,412 | 2.27% | 5,217,158,308 |
| 2021-12-15 | 2021-12-13 | 182.300 | 28,513,886 | -1,061,195 | 2.19% | 5,198,081,418 |
| 2021-12-14 | 2021-12-10 | 180.200 | 29,575,081 | -297,156 | 2.27% | 5,329,429,596 |
| 2021-12-13 | 2021-12-09 | 188.800 | 29,872,237 | -267,110 | 2.29% | 5,639,878,346 |
| 2021-12-10 | 2021-12-08 | 188.800 | 30,139,347 | -1,166,963 | 2.32% | 5,690,308,714 |
| 2021-12-09 | 2021-12-07 | 185.600 | 31,306,310 | +4,011 | 2.41% | 5,810,451,136 |
| 2021-12-08 | 2021-12-06 | 180.400 | 31,302,299 | +6,759,802 | 2.40% | 5,646,934,740 |
| 2021-12-07 | 2021-12-03 | 196.000 | 24,542,497 | +872,140 | 1.89% | 4,810,329,412 |
| 2021-12-06 | 2021-12-02 | 209.600 | 23,670,357 | +321,911 | 1.82% | 4,961,306,827 |
| 2021-12-03 | 2021-12-01 | 218.000 | 23,348,446 | +129,008 | 1.79% | 5,089,961,228 |
| 2021-12-02 | 2021-11-30 | 203.000 | 23,219,438 | +735,046 | 1.78% | 4,713,545,914 |
| 2021-12-01 | 2021-11-29 | 203.400 | 22,484,392 | +416,718 | 1.73% | 4,573,325,333 |
| 2021-11-30 | 2021-11-26 | 206.200 | 22,067,674 | +566,025 | 1.70% | 4,550,354,379 |
| 2021-11-29 | 2021-11-25 | 211.600 | 21,501,649 | +360,700 | 1.65% | 4,549,748,928 |
| 2021-11-26 | 2021-11-24 | 208.400 | 21,140,949 | +601,480 | 1.62% | 4,405,773,772 |
| 2021-11-25 | 2021-11-23 | 189.300 | 20,539,469 | +106,480 | 1.58% | 3,888,121,482 |
| 2021-11-24 | 2021-11-22 | 185.200 | 20,432,989 | -458,844 | 1.57% | 3,784,189,563 |
| 2021-11-23 | 2021-11-19 | 187.200 | 20,891,833 | +305,060 | 1.60% | 3,910,951,138 |
| 2021-11-22 | 2021-11-18 | 190.500 | 20,586,773 | +25,003 | 1.58% | 3,921,780,256 |
| 2021-11-19 | 2021-11-17 | 197.400 | 20,561,770 | +21,820 | 1.58% | 4,058,893,398 |
| 2021-11-18 | 2021-11-16 | 191.100 | 20,539,950 | +343,700 | 1.58% | 3,925,184,445 |
| 2021-11-17 | 2021-11-15 | 190.700 | 20,196,250 | +202,000 | 1.55% | 3,851,424,875 |
| 2021-11-16 | 2021-11-12 | 194.600 | 19,994,250 | +1,257,782 | 1.54% | 3,890,881,050 |
| 2021-11-15 | 2021-11-11 | 175.500 | 18,736,468 | -70,200 | 1.44% | 3,288,250,134 |
| 2021-11-12 | 2021-11-10 | 174.900 | 18,806,668 | -201,650 | 1.44% | 3,289,286,233 |
| 2021-11-11 | 2021-11-09 | 184.400 | 19,008,318 | -38,720 | 1.46% | 3,505,133,839 |
| 2021-11-10 | 2021-11-08 | 179.100 | 19,047,038 | -127,000 | 1.46% | 3,411,324,506 |
| 2021-11-09 | 2021-11-05 | 188.300 | 19,174,038 | +617,739 | 1.47% | 3,610,471,355 |
| 2021-11-08 | 2021-11-04 | 188.700 | 18,556,299 | -464,054 | 1.43% | 3,501,573,621 |
| 2021-11-05 | 2021-11-03 | 181.000 | 19,020,353 | +96,000 | 1.46% | 3,442,683,893 |
| 2021-11-04 | 2021-11-02 | 186.900 | 18,924,353 | +320,082 | 1.45% | 3,536,961,576 |
| 2021-11-03 | 2021-11-01 | 186.700 | 18,604,271 | -101,042 | 1.43% | 3,473,417,396 |
| 2021-11-02 | 2021-10-29 | 181.800 | 18,705,313 | +222,811 | 1.44% | 3,400,625,903 |
| 2021-11-01 | 2021-10-28 | 182.100 | 18,482,502 | +156,352 | 1.42% | 3,365,663,614 |
| 2021-10-29 | 2021-10-27 | 179.800 | 18,326,150 | +134,212 | 1.41% | 3,295,041,770 |
| 2021-10-28 | 2021-10-26 | 190.300 | 18,191,938 | +186,627 | 1.40% | 3,461,925,801 |
| 2021-10-27 | 2021-10-25 | 175.000 | 18,005,311 | +465,220 | 1.38% | 3,150,929,425 |
| 2021-10-26 | 2021-10-22 | 169.800 | 17,540,091 | +134,000 | 1.35% | 2,978,307,452 |
| 2021-10-25 | 2021-10-21 | 166.600 | 17,406,091 | -108,731 | 1.34% | 2,899,854,761 |
| 2021-10-22 | 2021-10-20 | 167.400 | 17,514,822 | +17,400 | 1.35% | 2,931,981,203 |
| 2021-10-21 | 2021-10-19 | 169.300 | 17,497,422 | +15,400 | 1.34% | 2,962,313,545 |
| 2021-10-20 | 2021-10-18 | 166.000 | 17,482,022 | -142,324 | 1.34% | 2,902,015,652 |
| 2021-10-19 | 2021-10-15 | 158.200 | 17,624,346 | +138,092 | 1.35% | 2,788,171,537 |
| 2021-10-18 | 2021-10-12 | 147.000 | 17,486,254 | +223,500 | 1.34% | 2,570,479,338 |
| 2021-10-15 | 2021-10-11 | 150.200 | 17,262,754 | +82,402 | 1.33% | 2,592,865,651 |
| 2021-10-12 | 2021-10-08 | 149.800 | 17,180,352 | +114,471 | 1.32% | 2,573,616,730 |
| 2021-10-11 | 2021-10-07 | 142.400 | 17,065,881 | +27,700 | 1.31% | 2,430,181,454 |
| 2021-10-08 | 2021-10-06 | 135.800 | 17,038,181 | +90,881 | 1.31% | 2,313,784,980 |
| 2021-10-07 | 2021-10-05 | 134.500 | 16,947,300 | +177,136 | 1.30% | 2,279,411,850 |
| 2021-10-06 | 2021-10-04 | 136.600 | 16,770,164 | -1,509,486 | 1.29% | 2,290,804,402 |
| 2021-10-05 | 2021-09-30 | 135.000 | 18,279,650 | -139,108 | 1.40% | 2,467,752,750 |
| 2021-10-04 | 2021-09-29 | 136.000 | 18,418,758 | -51,100 | 1.42% | 2,504,951,088 |
| 2021-09-30 | 2021-09-28 | 141.200 | 18,469,858 | -117,030 | 1.42% | 2,607,943,950 |
| 2021-09-29 | 2021-09-27 | 138.200 | 18,586,888 | -281,905 | 1.43% | 2,568,707,922 |
| 2021-09-28 | 2021-09-24 | 142.600 | 18,868,793 | +16,799 | 1.45% | 2,690,689,882 |
| 2021-09-27 | 2021-09-23 | 144.400 | 18,851,994 | -136,300 | 1.45% | 2,722,227,934 |
| 2021-09-24 | 2021-09-21 | 143.200 | 18,988,294 | +245,696 | 1.46% | 2,719,123,701 |
| 2021-09-23 | 2021-09-20 | 148.400 | 18,742,598 | +786,736 | 1.44% | 2,781,401,543 |
| 2021-09-21 | 2021-09-17 | 147.900 | 17,955,862 | -875,038 | 1.38% | 2,655,671,990 |
| 2021-09-20 | 2021-09-16 | 145.700 | 18,830,900 | +108,535 | 1.45% | 2,743,662,130 |
| 2021-09-17 | 2021-09-15 | 147.600 | 18,722,365 | -31,600 | 1.44% | 2,763,421,074 |
| 2021-09-16 | 2021-09-14 | 149.600 | 18,753,965 | +196,200 | 1.44% | 2,805,593,164 |
| 2021-09-15 | 2021-09-13 | 149.900 | 18,557,765 | -91,050 | 1.43% | 2,781,808,974 |
| 2021-09-14 | 2021-09-10 | 153.500 | 18,648,815 | -41,900 | 1.43% | 2,862,593,102 |
| 2021-09-13 | 2021-09-09 | 150.100 | 18,690,715 | -123,190 | 1.44% | 2,805,476,322 |
| 2021-09-10 | 2021-09-08 | 161.900 | 18,813,905 | -176,865 | 1.45% | 3,045,971,220 |
| 2021-09-09 | 2021-09-07 | 156.800 | 18,990,770 | -61,960 | 1.46% | 2,977,752,736 |
| 2021-09-08 | 2021-09-06 | 154.300 | 19,052,730 | -15,561 | 1.46% | 2,939,836,239 |
| 2021-09-07 | 2021-09-03 | 156.200 | 19,068,291 | -31,769 | 1.46% | 2,978,467,054 |
| 2021-09-06 | 2021-09-02 | 158.400 | 19,100,060 | -22,764 | 1.47% | 3,025,449,504 |
| 2021-09-03 | 2021-09-01 | 164.100 | 19,122,824 | -53,300 | 1.47% | 3,138,055,418 |
| 2021-09-02 | 2021-08-31 | 159.900 | 19,176,124 | -19,100 | 1.47% | 3,066,262,228 |
| 2021-09-01 | 2021-08-30 | 156.300 | 19,195,224 | +20,850 | 1.47% | 3,000,213,511 |
| 2021-08-31 | 2021-08-27 | 162.100 | 19,174,374 | +132,400 | 1.47% | 3,108,166,025 |
| 2021-08-30 | 2021-08-26 | 156.900 | 19,041,974 | +37,594 | 1.46% | 2,987,685,721 |
| 2021-08-27 | 2021-08-25 | 159.000 | 19,004,380 | +196,920 | 1.46% | 3,021,696,420 |
| 2021-08-26 | 2021-08-24 | 155.600 | 18,807,460 | -72,400 | 1.44% | 2,926,440,776 |
| 2021-08-25 | 2021-08-23 | 150.900 | 18,879,860 | -3,024 | 1.45% | 2,848,970,874 |
| 2021-08-24 | 2021-08-20 | 142.600 | 18,882,884 | +3,000 | 1.45% | 2,692,699,258 |
| 2021-08-23 | 2021-08-19 | 149.100 | 18,879,884 | +2,215 | 1.45% | 2,814,990,704 |
| 2021-08-20 | 2021-08-18 | 149.400 | 18,877,669 | +173,300 | 1.45% | 2,820,323,749 |
| 2021-08-19 | 2021-08-17 | 142.300 | 18,704,369 | +90,850 | 1.44% | 2,661,631,709 |
| 2021-08-18 | 2021-08-16 | 149.600 | 18,613,519 | +155,105 | 1.43% | 2,784,582,442 |
| 2021-08-17 | 2021-08-13 | 156.000 | 18,458,414 | +48,250 | 1.42% | 2,879,512,584 |
| 2021-08-16 | 2021-08-12 | 161.700 | 18,410,164 | -122,700 | 1.41% | 2,976,923,519 |
| 2021-08-13 | 2021-08-11 | 167.500 | 18,532,864 | +123,300 | 1.42% | 3,104,254,720 |
| 2021-08-12 | 2021-08-10 | 167.000 | 18,409,564 | +317,790 | 1.41% | 3,074,397,188 |
| 2021-08-11 | 2021-08-09 | 159.000 | 18,091,774 | +194,200 | 1.39% | 2,876,592,066 |
| 2021-08-10 | 2021-08-06 | 168.700 | 17,897,574 | +519,930 | 1.38% | 3,019,320,734 |
| 2021-08-09 | 2021-08-05 | 164.800 | 17,377,644 | +221,631 | 1.34% | 2,863,835,731 |
| 2021-08-06 | 2021-08-04 | 173.800 | 17,156,013 | +513,583 | 1.32% | 2,981,715,059 |
| 2021-08-05 | 2021-08-03 | 168.600 | 16,642,430 | +364,241 | 1.28% | 2,805,913,698 |
| 2021-08-04 | 2021-08-02 | 165.100 | 16,278,189 | +369,892 | 1.25% | 2,687,529,004 |
| 2021-08-03 | 2021-07-30 | 149.200 | 15,908,297 | +427,893 | 1.22% | 2,373,517,912 |
| 2021-08-02 | 2021-07-29 | 154.200 | 15,480,404 | +250,199 | 1.19% | 2,387,078,297 |
| 2021-07-30 | 2021-07-28 | 139.200 | 15,230,205 | -3,350,357 | 1.18% | 2,120,044,536 |
| 2021-07-29 | 2021-07-27 | 151.200 | 18,580,562 | +106,700 | 1.44% | 2,809,380,974 |
| 2021-07-28 | 2021-07-26 | 150.100 | 18,473,862 | +184,201 | 1.43% | 2,772,926,686 |
| 2021-07-27 | 2021-07-23 | 165.800 | 18,289,661 | -73,400 | 1.41% | 3,032,425,794 |
| 2021-07-26 | 2021-07-22 | 171.700 | 18,363,061 | +1,246,025 | 1.42% | 3,152,937,574 |
| 2021-07-23 | 2021-07-21 | 161.800 | 17,117,036 | +349,550 | 1.32% | 2,769,536,425 |
| 2021-07-22 | 2021-07-20 | 156.100 | 16,767,486 | +122,800 | 1.30% | 2,617,404,565 |
| 2021-07-21 | 2021-07-19 | 151.700 | 16,644,686 | +189,200 | 1.29% | 2,524,998,866 |
| 2021-07-20 | 2021-07-16 | 150.900 | 16,455,486 | +395,300 | 1.27% | 2,483,132,837 |
| 2021-07-19 | 2021-07-15 | 143.800 | 16,060,186 | +85,026 | 1.24% | 2,309,454,747 |
| 2021-07-16 | 2021-07-14 | 151.000 | 15,975,160 | +203,500 | 1.25% | 2,412,249,160 |
| 2021-07-15 | 2021-07-13 | 156.000 | 15,771,660 | +319,460 | 1.23% | 2,460,378,960 |
| 2021-07-14 | 2021-07-12 | 152.100 | 15,452,200 | +109,667 | 1.21% | 2,350,279,620 |
| 2021-07-13 | 2021-07-09 | 155.800 | 15,342,533 | +166,100 | 1.20% | 2,390,366,641 |
| 2021-07-12 | 2021-07-08 | 151.500 | 15,176,433 | -45,022 | 1.18% | 2,299,229,600 |
| 2021-07-09 | 2021-07-07 | 165.000 | 15,221,455 | 1.19% | 2,511,540,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy