History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 479,106,177 | +0 | 30.69% | 41,706,192,708 |
| 2025-10-13 | 2025-10-09 | 90.850 | 479,106,177 | +0 | 30.69% | 43,526,796,180 |
| 2025-10-10 | 2025-10-08 | 92.150 | 479,106,177 | +228,467 | 30.69% | 44,149,634,211 |
| 2025-10-09 | 2025-10-06 | 90.650 | 478,877,710 | -3,797,677 | 30.68% | 43,410,264,412 |
| 2025-10-08 | 2025-10-03 | 92.350 | 482,675,387 | +2,033,526 | 30.92% | 44,575,071,989 |
| 2025-10-06 | 2025-10-02 | 95.050 | 480,641,861 | -354,906 | 30.79% | 45,685,008,888 |
| 2025-10-03 | 2025-09-30 | 93.150 | 480,996,767 | +1,040,081 | 30.81% | 44,804,848,846 |
| 2025-10-02 | 2025-09-29 | 89.900 | 479,956,686 | -1,215,490 | 30.75% | 43,148,106,071 |
| 2025-09-30 | 2025-09-26 | 90.800 | 481,172,176 | -542,744 | 30.82% | 43,690,433,581 |
| 2025-09-29 | 2025-09-25 | 86.450 | 481,714,920 | +917,119 | 30.86% | 41,644,254,834 |
| 2025-09-26 | 2025-09-24 | 83.300 | 480,797,801 | +1,354,310 | 30.80% | 40,050,456,823 |
| 2025-09-25 | 2025-09-23 | 83.900 | 479,443,491 | -191,334 | 30.71% | 40,225,308,895 |
| 2025-09-24 | 2025-09-22 | 83.250 | 479,634,825 | -6,691 | 30.79% | 39,929,599,181 |
| 2025-09-23 | 2025-09-19 | 84.150 | 479,641,516 | +724,454 | 30.79% | 40,361,833,571 |
| 2025-09-22 | 2025-09-18 | 81.350 | 478,917,062 | -255,857 | 30.74% | 38,959,902,994 |
| 2025-09-19 | 2025-09-17 | 84.900 | 479,172,919 | +706,279 | 30.76% | 40,681,780,823 |
| 2025-09-18 | 2025-09-16 | 83.300 | 478,466,640 | +347,545 | 30.71% | 39,856,271,112 |
| 2025-09-17 | 2025-09-15 | 82.700 | 478,119,095 | -187,383 | 30.69% | 39,540,449,156 |
| 2025-09-16 | 2025-09-12 | 81.400 | 478,306,478 | +101,000 | 30.70% | 38,934,147,309 |
| 2025-09-15 | 2025-09-11 | 78.850 | 478,205,478 | -1,627,578 | 30.70% | 37,706,501,940 |
| 2025-09-12 | 2025-09-10 | 80.350 | 479,833,056 | -2,514,665 | 30.80% | 38,554,586,050 |
| 2025-09-11 | 2025-09-09 | 80.850 | 482,347,721 | -1,183,218 | 30.96% | 38,997,813,243 |
| 2025-09-10 | 2025-09-08 | 79.300 | 483,530,939 | -1,029,392 | 31.04% | 38,344,003,463 |
| 2025-09-09 | 2025-09-05 | 77.900 | 484,560,331 | +923,493 | 31.11% | 37,747,249,785 |
| 2025-09-08 | 2025-09-04 | 77.050 | 483,636,838 | +1,176,438 | 31.05% | 37,264,218,368 |
| 2025-09-05 | 2025-09-03 | 78.950 | 482,460,400 | -27,762 | 30.97% | 38,090,248,580 |
| 2025-09-04 | 2025-09-02 | 80.750 | 482,488,162 | +662,617 | 30.97% | 38,960,919,082 |
| 2025-09-03 | 2025-09-01 | 83.100 | 481,825,545 | -1,382,924 | 30.93% | 40,039,702,790 |
| 2025-09-02 | 2025-08-29 | 83.900 | 483,208,469 | -2,725,075 | 31.02% | 40,541,190,549 |
| 2025-09-01 | 2025-08-28 | 84.900 | 485,933,544 | -2,101,148 | 31.19% | 41,255,757,886 |
| 2025-08-29 | 2025-08-27 | 92.500 | 488,034,692 | -3,331,169 | 31.33% | 45,143,209,010 |
| 2025-08-28 | 2025-08-26 | 94.150 | 491,365,861 | +3,015,666 | 31.54% | 46,262,095,813 |
| 2025-08-27 | 2025-08-25 | 91.500 | 488,350,195 | +572,765 | 31.35% | 44,684,042,842 |
| 2025-08-26 | 2025-08-22 | 91.900 | 487,777,430 | +4,939,835 | 31.31% | 44,826,745,817 |
| 2025-08-25 | 2025-08-21 | 80.900 | 482,837,595 | -3,558,083 | 30.99% | 39,061,561,436 |
| 2025-08-22 | 2025-08-20 | 80.450 | 486,395,678 | +3,417,078 | 31.22% | 39,130,532,295 |
| 2025-08-21 | 2025-08-19 | 77.050 | 482,978,600 | -413,139 | 31.00% | 37,213,501,130 |
| 2025-08-20 | 2025-08-18 | 78.500 | 483,391,739 | +460,005 | 31.03% | 37,946,251,512 |
| 2025-08-19 | 2025-08-15 | 77.400 | 482,931,734 | -623,363 | 31.00% | 37,378,916,212 |
| 2025-08-18 | 2025-08-14 | 77.650 | 483,555,097 | -2,143,226 | 31.04% | 37,548,053,282 |
| 2025-08-15 | 2025-08-13 | 79.800 | 485,698,323 | -707,334 | 31.18% | 38,758,726,175 |
| 2025-08-14 | 2025-08-12 | 82.000 | 486,405,657 | -471,508 | 31.22% | 39,885,263,874 |
| 2025-08-13 | 2025-08-11 | 83.600 | 486,877,165 | -437,420 | 31.25% | 40,702,930,994 |
| 2025-08-12 | 2025-08-08 | 79.350 | 487,314,585 | -844,361 | 31.28% | 38,668,412,320 |
| 2025-08-11 | 2025-08-07 | 76.950 | 488,158,946 | -1,902,985 | 31.34% | 37,563,830,895 |
| 2025-08-08 | 2025-08-06 | 77.300 | 490,061,931 | -838,554 | 31.46% | 37,881,787,266 |
| 2025-08-07 | 2025-08-05 | 75.050 | 490,900,485 | -387,745 | 31.51% | 36,842,081,399 |
| 2025-08-06 | 2025-08-04 | 73.300 | 491,288,230 | -3,102,716 | 31.54% | 36,011,427,259 |
| 2025-08-05 | 2025-08-01 | 71.300 | 494,390,946 | -738,238 | 31.74% | 35,250,074,450 |
| 2025-08-04 | 2025-07-31 | 71.600 | 495,129,184 | -69,419 | 31.78% | 35,451,249,574 |
| 2025-08-01 | 2025-07-30 | 70.600 | 495,198,603 | +70,113 | 31.79% | 34,961,021,372 |
| 2025-07-31 | 2025-07-29 | 74.850 | 495,128,490 | -369,295 | 31.78% | 37,060,367,476 |
| 2025-07-30 | 2025-07-28 | 75.150 | 495,497,785 | -728,267 | 31.81% | 37,236,658,543 |
| 2025-07-29 | 2025-07-25 | 75.300 | 496,226,052 | +927,320 | 31.85% | 37,365,821,716 |
| 2025-07-28 | 2025-07-24 | 75.900 | 495,298,732 | +2,669,760 | 31.79% | 37,593,173,759 |
| 2025-07-25 | 2025-07-23 | 74.050 | 492,628,972 | +1,364,546 | 31.62% | 36,479,175,377 |
| 2025-07-24 | 2025-07-22 | 72.150 | 491,264,426 | +84,572 | 31.54% | 35,444,728,336 |
| 2025-07-23 | 2025-07-21 | 72.150 | 491,179,854 | +1,076,599 | 31.53% | 35,438,626,466 |
| 2025-07-22 | 2025-07-18 | 71.950 | 490,103,255 | -558,679 | 31.46% | 35,262,929,197 |
| 2025-07-21 | 2025-07-17 | 71.100 | 490,661,934 | -1,394,403 | 31.50% | 34,886,063,507 |
| 2025-07-18 | 2025-07-16 | 70.300 | 492,056,337 | +128,948 | 31.59% | 34,591,560,491 |
| 2025-07-17 | 2025-07-15 | 70.800 | 491,927,389 | +458,547 | 31.58% | 34,828,459,141 |
| 2025-07-16 | 2025-07-14 | 68.850 | 491,468,842 | -513,448 | 31.55% | 33,837,629,772 |
| 2025-07-15 | 2025-07-11 | 68.300 | 491,982,290 | +920,690 | 31.58% | 33,602,390,407 |
| 2025-07-14 | 2025-07-10 | 67.700 | 491,061,600 | -1,159,292 | 31.52% | 33,244,870,320 |
| 2025-07-11 | 2025-07-09 | 69.500 | 492,220,892 | +1,391,236 | 31.60% | 34,209,351,994 |
| 2025-07-10 | 2025-07-08 | 71.000 | 490,829,656 | -552,202 | 31.51% | 34,848,905,576 |
| 2025-07-09 | 2025-07-07 | 70.950 | 491,381,858 | -787,051 | 31.54% | 34,863,542,825 |
| 2025-07-08 | 2025-07-04 | 69.100 | 492,168,909 | -315,385 | 31.59% | 34,008,871,612 |
| 2025-07-07 | 2025-07-03 | 73.950 | 492,484,294 | -132,729 | 31.61% | 36,419,213,541 |
| 2025-07-04 | 2025-07-02 | 72.150 | 492,617,023 | -608,751 | 31.62% | 35,542,318,209 |
| 2025-07-03 | 2025-06-30 | 70.600 | 493,225,774 | +1,095,951 | 31.66% | 34,821,739,644 |
| 2025-07-02 | 2025-06-27 | 71.800 | 492,129,823 | -593,957 | 31.59% | 35,334,921,291 |
| 2025-06-30 | 2025-06-26 | 74.150 | 492,723,780 | +1,565,595 | 31.64% | 36,535,468,287 |
| 2025-06-27 | 2025-06-25 | 76.450 | 491,158,185 | +5,942,061 | 31.54% | 37,549,043,243 |
| 2025-06-26 | 2025-06-24 | 76.700 | 485,216,124 | +1,020,468 | 31.15% | 37,216,076,711 |
| 2025-06-25 | 2025-06-23 | 74.350 | 484,195,656 | -1,541,759 | 31.09% | 35,999,947,024 |
| 2025-06-24 | 2025-06-20 | 72.450 | 485,737,415 | +52,578 | 31.19% | 35,191,675,717 |
| 2025-06-23 | 2025-06-19 | 71.750 | 485,684,837 | +2,490,424 | 31.18% | 34,847,887,055 |
| 2025-06-20 | 2025-06-18 | 73.850 | 483,194,413 | -1,448,774 | 31.08% | 35,683,907,400 |
| 2025-06-19 | 2025-06-17 | 73.200 | 484,643,187 | +414,001 | 31.17% | 35,475,881,288 |
| 2025-06-18 | 2025-06-16 | 73.800 | 484,229,186 | +306,793 | 31.14% | 35,736,113,927 |
| 2025-06-17 | 2025-06-13 | 72.400 | 483,922,393 | +3,209,653 | 31.12% | 35,035,981,253 |
| 2025-06-16 | 2025-06-12 | 76.350 | 480,712,740 | -1,661,462 | 30.92% | 36,702,417,699 |
| 2025-06-13 | 2025-06-11 | 81.800 | 482,374,202 | +1,268,783 | 31.02% | 39,458,209,724 |
| 2025-06-12 | 2025-06-10 | 79.400 | 481,105,419 | -4,275,200 | 30.94% | 38,199,770,269 |
| 2025-06-11 | 2025-06-09 | 78.550 | 485,380,619 | -293,206 | 31.22% | 38,126,647,622 |
| 2025-06-10 | 2025-06-06 | 77.900 | 485,673,825 | -3,244,628 | 31.24% | 37,833,990,968 |
| 2025-06-09 | 2025-06-05 | 79.300 | 488,918,453 | +845,608 | 31.44% | 38,771,233,323 |
| 2025-06-06 | 2025-06-04 | 78.500 | 488,072,845 | +1,197,851 | 31.39% | 38,313,718,332 |
| 2025-06-05 | 2025-06-03 | 76.900 | 486,874,994 | -60,124 | 31.31% | 37,440,687,039 |
| 2025-06-04 | 2025-06-02 | 75.100 | 486,935,118 | -1,520,073 | 31.32% | 36,568,827,362 |
| 2025-06-03 | 2025-05-30 | 76.350 | 488,455,191 | -654,100 | 31.42% | 37,293,553,833 |
| 2025-06-02 | 2025-05-29 | 80.400 | 489,109,291 | +1,566,298 | 31.46% | 39,324,386,996 |
| 2025-05-30 | 2025-05-28 | 76.450 | 487,542,993 | +1,513,526 | 31.36% | 37,272,661,815 |
| 2025-05-29 | 2025-05-27 | 75.550 | 486,029,467 | +174,374 | 31.26% | 36,719,526,232 |
| 2025-05-28 | 2025-05-26 | 75.350 | 485,855,093 | -801,942 | 31.25% | 36,609,181,258 |
| 2025-05-27 | 2025-05-23 | 78.850 | 486,657,035 | -4,049,429 | 31.30% | 38,372,907,210 |
| 2025-05-26 | 2025-05-22 | 82.050 | 490,706,464 | +4,096,257 | 31.56% | 40,262,465,371 |
| 2025-05-23 | 2025-05-21 | 77.550 | 486,610,207 | -1,236,316 | 31.30% | 37,736,621,553 |
| 2025-05-22 | 2025-05-20 | 77.550 | 487,846,523 | -1,190,440 | 31.38% | 37,832,497,859 |
| 2025-05-21 | 2025-05-19 | 77.600 | 489,036,963 | -1,214,077 | 31.45% | 37,949,268,329 |
| 2025-05-20 | 2025-05-16 | 79.700 | 490,251,040 | -2,849,868 | 31.53% | 39,073,007,888 |
| 2025-05-19 | 2025-05-15 | 80.900 | 493,100,908 | -1,851,945 | 31.71% | 39,891,863,457 |
| 2025-05-16 | 2025-05-14 | 81.800 | 494,952,853 | -702,373 | 31.83% | 40,487,143,375 |
| 2025-05-15 | 2025-05-13 | 78.750 | 495,655,226 | -1,182,546 | 31.88% | 39,032,849,048 |
| 2025-05-14 | 2025-05-12 | 83.200 | 496,837,772 | +4,692,567 | 31.95% | 41,336,902,630 |
| 2025-05-13 | 2025-05-09 | 75.200 | 492,145,205 | -69,797 | 31.65% | 37,009,319,416 |
| 2025-05-12 | 2025-05-08 | 76.100 | 492,215,002 | +2,287,985 | 31.66% | 37,457,561,652 |
| 2025-05-09 | 2025-05-07 | 74.800 | 489,927,017 | -1,509,287 | 31.51% | 36,646,540,872 |
| 2025-05-08 | 2025-05-06 | 75.100 | 491,436,304 | +980,410 | 31.61% | 36,906,866,430 |
| 2025-05-07 | 2025-05-02 | 77.700 | 490,455,894 | +1,698,219 | 31.54% | 38,108,422,964 |
| 2025-05-06 | 2025-04-30 | 72.850 | 488,757,675 | -3,844,655 | 31.43% | 35,605,996,624 |
| 2025-05-02 | 2025-04-29 | 73.600 | 492,602,330 | -1,898,817 | 31.68% | 36,255,531,488 |
| 2025-04-30 | 2025-04-28 | 77.050 | 494,501,147 | +1,879,548 | 31.80% | 38,101,313,376 |
| 2025-04-29 | 2025-04-25 | 77.750 | 492,621,599 | +111,237 | 31.68% | 38,301,329,322 |
| 2025-04-28 | 2025-04-24 | 79.200 | 492,510,362 | +432,815,404 | 31.68% | 39,006,820,670 |
| 2025-04-25 | 2025-04-23 | 79.700 | 59,694,958 | -2,729,235 | 3.84% | 4,757,688,153 |
| 2025-04-24 | 2025-04-22 | 73.300 | 62,424,193 | -4,955,636 | 4.01% | 4,575,693,347 |
| 2025-04-23 | 2025-04-17 | 73.550 | 67,379,829 | -5,553,826 | 4.33% | 4,955,786,423 |
| 2025-04-22 | 2025-04-16 | 73.350 | 72,933,655 | -194,139 | 4.69% | 5,349,683,594 |
| 2025-04-17 | 2025-04-15 | 78.800 | 73,127,794 | -1,252,883 | 4.70% | 5,762,470,167 |
| 2025-04-16 | 2025-04-14 | 81.100 | 74,380,677 | +157,489 | 4.78% | 6,032,272,905 |
| 2025-04-15 | 2025-04-11 | 75.950 | 74,223,188 | -3,795,480 | 4.77% | 5,637,251,129 |
| 2025-04-14 | 2025-04-10 | 71.200 | 78,018,668 | +5,779,232 | 5.02% | 5,554,929,162 |
| 2025-04-11 | 2025-04-09 | 68.200 | 72,239,436 | -1,607,051 | 4.65% | 4,926,729,535 |
| 2025-04-10 | 2025-04-08 | 67.350 | 73,846,487 | +70,753 | 4.75% | 4,973,560,899 |
| 2025-04-09 | 2025-04-07 | 65.000 | 73,775,734 | +1,229,612 | 4.75% | 4,795,422,710 |
| 2025-04-08 | 2025-04-03 | 81.550 | 72,546,122 | -2,419,464 | 4.67% | 5,916,136,249 |
| 2025-04-07 | 2025-04-02 | 82.900 | 74,965,586 | -1,189,516 | 4.82% | 6,214,647,079 |
| 2025-04-03 | 2025-04-01 | 83.200 | 76,155,102 | -5,337,919 | 4.90% | 6,336,104,486 |
| 2025-04-02 | 2025-03-31 | 78.800 | 81,493,021 | -2,389,447 | 5.24% | 6,421,650,055 |
| 2025-04-01 | 2025-03-28 | 77.250 | 83,882,468 | +5,274,240 | 5.40% | 6,479,920,653 |
| 2025-03-31 | 2025-03-27 | 79.100 | 78,608,228 | -12,392 | 5.06% | 6,217,910,835 |
| 2025-03-28 | 2025-03-26 | 81.350 | 78,620,620 | +1,665,005 | 5.06% | 6,395,787,437 |
| 2025-03-27 | 2025-03-25 | 79.800 | 76,955,615 | +1,375,974 | 4.95% | 6,141,058,077 |
| 2025-03-26 | 2025-03-24 | 86.250 | 75,579,641 | -1,411,859 | 4.86% | 6,518,744,036 |
| 2025-03-25 | 2025-03-21 | 83.500 | 76,991,500 | -621,724 | 4.95% | 6,428,790,250 |
| 2025-03-24 | 2025-03-20 | 88.900 | 77,613,224 | -3,003,863 | 4.99% | 6,899,815,614 |
| 2025-03-21 | 2025-03-19 | 89.550 | 80,617,087 | -576,852 | 5.19% | 7,219,260,141 |
| 2025-03-20 | 2025-03-18 | 95.100 | 81,193,939 | -855,227 | 5.23% | 7,721,543,599 |
| 2025-03-19 | 2025-03-17 | 93.750 | 82,049,166 | +1,772,710 | 5.29% | 7,692,109,312 |
| 2025-03-18 | 2025-03-14 | 92.100 | 80,276,456 | -2,233,779 | 5.17% | 7,393,461,598 |
| 2025-03-17 | 2025-03-13 | 95.500 | 82,510,235 | -2,088,062 | 5.32% | 7,879,727,442 |
| 2025-03-14 | 2025-03-12 | 95.250 | 84,598,297 | -3,030,111 | 5.45% | 8,057,987,789 |
| 2025-03-13 | 2025-03-11 | 97.450 | 87,628,408 | +6,638 | 5.65% | 8,539,388,360 |
| 2025-03-12 | 2025-03-10 | 89.250 | 87,621,770 | -2,244,673 | 5.65% | 7,820,242,972 |
| 2025-03-11 | 2025-03-07 | 90.000 | 89,866,443 | +3,437,673 | 5.79% | 8,087,979,870 |
| 2025-03-10 | 2025-03-06 | 86.050 | 86,428,770 | -1,468,688 | 5.57% | 7,437,195,658 |
| 2025-03-07 | 2025-03-05 | 82.050 | 87,897,458 | -6,650,694 | 5.66% | 7,211,986,429 |
| 2025-03-06 | 2025-03-04 | 78.900 | 94,548,152 | +6,753,651 | 6.09% | 7,459,849,193 |
| 2025-03-05 | 2025-03-03 | 81.350 | 87,794,501 | -4,342,564 | 5.66% | 7,142,082,656 |
| 2025-03-04 | 2025-02-28 | 79.800 | 92,137,065 | -760,843 | 5.94% | 7,352,537,787 |
| 2025-03-03 | 2025-02-27 | 86.750 | 92,897,908 | -504,330 | 5.99% | 8,058,893,519 |
| 2025-02-28 | 2025-02-26 | 81.700 | 93,402,238 | -5,056,802 | 6.02% | 7,630,962,845 |
| 2025-02-27 | 2025-02-25 | 75.450 | 98,459,040 | -730,575 | 6.35% | 7,428,734,568 |
| 2025-02-26 | 2025-02-24 | 72.250 | 99,189,615 | -1,172,674 | 6.39% | 7,166,449,684 |
| 2025-02-25 | 2025-02-21 | 71.900 | 100,362,289 | -4,493,606 | 6.47% | 7,216,048,579 |
| 2025-02-24 | 2025-02-20 | 68.150 | 104,855,895 | +1,259,296 | 6.76% | 7,145,929,244 |
| 2025-02-21 | 2025-02-19 | 71.100 | 103,596,599 | -1,438,911 | 6.68% | 7,365,718,189 |
| 2025-02-20 | 2025-02-18 | 68.350 | 105,035,510 | -2,043,020 | 6.77% | 7,179,177,108 |
| 2025-02-19 | 2025-02-17 | 66.550 | 107,078,530 | +413,989 | 6.90% | 7,126,076,172 |
| 2025-02-18 | 2025-02-14 | 64.200 | 106,664,541 | -4,194,100 | 6.87% | 6,847,863,532 |
| 2025-02-17 | 2025-02-13 | 60.600 | 110,858,641 | +893,865 | 7.14% | 6,718,033,645 |
| 2025-02-14 | 2025-02-12 | 62.350 | 109,964,776 | +1,529,079 | 7.09% | 6,856,303,784 |
| 2025-02-13 | 2025-02-11 | 61.650 | 108,435,697 | +898,076 | 6.99% | 6,685,060,720 |
| 2025-02-12 | 2025-02-10 | 67.750 | 107,537,621 | -1,367,952 | 6.93% | 7,285,673,823 |
| 2025-02-11 | 2025-02-07 | 68.450 | 108,905,573 | +590,719 | 7.02% | 7,454,586,472 |
| 2025-02-10 | 2025-02-06 | 67.300 | 108,314,854 | -2,738,357 | 6.98% | 7,289,589,674 |
| 2025-02-07 | 2025-02-05 | 64.850 | 111,053,211 | +1,122,383 | 7.16% | 7,201,800,733 |
| 2025-02-06 | 2025-02-04 | 65.700 | 109,930,828 | -4,116,555 | 7.08% | 7,222,455,400 |
| 2025-02-05 | 2025-02-03 | 58.450 | 114,047,383 | +2,138,214 | 7.35% | 6,666,069,536 |
| 2025-02-04 | 2025-01-28 | 59.000 | 111,909,169 | +595,468 | 7.21% | 6,602,640,971 |
| 2025-02-03 | 2025-01-24 | 57.200 | 111,313,701 | +1,321,261 | 7.17% | 6,367,143,697 |
| 2025-01-27 | 2025-01-23 | 55.750 | 109,992,440 | -515,803 | 7.09% | 6,132,078,530 |
| 2025-01-24 | 2025-01-22 | 57.850 | 110,508,243 | -287,940 | 7.12% | 6,392,901,858 |
| 2025-01-23 | 2025-01-21 | 59.700 | 110,796,183 | -535,031 | 7.14% | 6,614,532,125 |
| 2025-01-22 | 2025-01-20 | 56.350 | 111,331,214 | +1,115,110 | 7.17% | 6,273,513,909 |
| 2025-01-21 | 2025-01-17 | 54.200 | 110,216,104 | -8,788,727 | 7.10% | 5,973,712,837 |
| 2025-01-20 | 2025-01-16 | 53.600 | 119,004,831 | +8,386,145 | 7.67% | 6,378,658,942 |
| 2025-01-17 | 2025-01-15 | 50.100 | 110,618,686 | +281,240 | 7.13% | 5,541,996,169 |
| 2025-01-16 | 2025-01-14 | 50.600 | 110,337,446 | -8,212,448 | 7.11% | 5,583,074,768 |
| 2025-01-15 | 2025-01-13 | 46.650 | 118,549,894 | +9,254,376 | 7.64% | 5,530,352,555 |
| 2025-01-14 | 2025-01-10 | 46.600 | 109,295,518 | -8,398,923 | 7.04% | 5,093,171,139 |
| 2025-01-13 | 2025-01-09 | 46.800 | 117,694,441 | +8,224,053 | 7.58% | 5,508,099,839 |
| 2025-01-10 | 2025-01-08 | 48.550 | 109,470,388 | -4,040,049 | 7.05% | 5,314,787,337 |
| 2025-01-09 | 2025-01-07 | 47.450 | 113,510,437 | -495,745 | 7.32% | 5,386,070,236 |
| 2025-01-08 | 2025-01-06 | 46.200 | 114,006,182 | +1,306,423 | 7.35% | 5,267,085,608 |
| 2025-01-07 | 2025-01-03 | 44.700 | 112,699,759 | -6,435,985 | 7.26% | 5,037,679,227 |
| 2025-01-06 | 2025-01-02 | 45.000 | 119,135,744 | +2,935,772 | 7.68% | 5,361,108,480 |
| 2025-01-03 | 2024-12-31 | 46.650 | 116,199,972 | -555,095 | 7.49% | 5,420,728,694 |
| 2025-01-02 | 2024-12-27 | 49.350 | 116,755,067 | +1,000,693 | 7.52% | 5,761,862,556 |
| 2024-12-30 | 2024-12-24 | 50.100 | 115,754,374 | -3,947,111 | 7.46% | 5,799,294,137 |
| 2024-12-27 | 2024-12-20 | 48.600 | 119,701,485 | -98,785 | 7.71% | 5,817,492,171 |
| 2024-12-23 | 2024-12-19 | 48.500 | 119,800,270 | -115,599 | 7.72% | 5,810,313,095 |
| 2024-12-20 | 2024-12-18 | 50.100 | 119,915,869 | +664,822 | 7.73% | 6,007,785,037 |
| 2024-12-19 | 2024-12-17 | 48.150 | 119,251,047 | -566,832 | 7.69% | 5,741,937,913 |
| 2024-12-18 | 2024-12-16 | 48.000 | 119,817,879 | -1,056,557 | 7.72% | 5,751,258,192 |
| 2024-12-17 | 2024-12-13 | 47.800 | 120,874,436 | +1,313,479 | 7.80% | 5,777,798,041 |
| 2024-12-16 | 2024-12-12 | 50.800 | 119,560,957 | -1,609,652 | 7.71% | 6,073,696,616 |
| 2024-12-13 | 2024-12-11 | 50.700 | 121,170,609 | +642,265 | 7.82% | 6,143,349,876 |
| 2024-12-12 | 2024-12-10 | 51.500 | 120,528,344 | +57,209 | 7.77% | 6,207,209,716 |
| 2024-12-11 | 2024-12-09 | 52.450 | 120,471,135 | -1,905,788 | 7.77% | 6,318,711,031 |
| 2024-12-10 | 2024-12-06 | 50.050 | 122,376,923 | -2,266,790 | 7.89% | 6,124,964,996 |
| 2024-12-09 | 2024-12-05 | 49.950 | 124,643,713 | -334,319 | 8.04% | 6,225,953,464 |
| 2024-12-06 | 2024-12-04 | 50.000 | 124,978,032 | +259,564 | 8.06% | 6,248,901,600 |
| 2024-12-05 | 2024-12-03 | 48.750 | 124,718,468 | +656,108 | 8.04% | 6,080,025,315 |
| 2024-12-04 | 2024-12-02 | 48.800 | 124,062,360 | -1,689,854 | 8.00% | 6,054,243,168 |
| 2024-12-03 | 2024-11-29 | 46.450 | 125,752,214 | +1,046,887 | 8.11% | 5,841,190,340 |
| 2024-12-02 | 2024-11-28 | 45.350 | 124,705,327 | -1,393,178 | 8.04% | 5,655,386,579 |
| 2024-11-29 | 2024-11-27 | 46.200 | 126,098,505 | +1,024,481 | 8.13% | 5,825,750,931 |
| 2024-11-28 | 2024-11-26 | 44.400 | 125,074,024 | -8,232,342 | 8.07% | 5,553,286,666 |
| 2024-11-27 | 2024-11-25 | 45.150 | 133,306,366 | -638,820 | 8.60% | 6,018,782,425 |
| 2024-11-26 | 2024-11-22 | 45.200 | 133,945,186 | +2,490,316 | 8.64% | 6,054,322,407 |
| 2024-11-25 | 2024-11-21 | 47.350 | 131,454,870 | +8,898 | 8.48% | 6,224,388,094 |
| 2024-11-22 | 2024-11-20 | 50.350 | 131,445,972 | -3,312,150 | 8.48% | 6,618,304,690 |
| 2024-11-21 | 2024-11-19 | 51.950 | 134,758,122 | -1,268,428 | 8.69% | 7,000,684,438 |
| 2024-11-20 | 2024-11-18 | 50.200 | 136,026,550 | -2,494,881 | 8.77% | 6,828,532,810 |
| 2024-11-19 | 2024-11-15 | 49.600 | 138,521,431 | -4,444,387 | 8.93% | 6,870,662,978 |
| 2024-11-18 | 2024-11-14 | 50.550 | 142,965,818 | -6,101,046 | 9.22% | 7,226,922,100 |
| 2024-11-15 | 2024-11-13 | 54.300 | 149,066,864 | -2,690,340 | 9.61% | 8,094,330,715 |
| 2024-11-14 | 2024-11-12 | 56.850 | 151,757,204 | -6,179,352 | 9.79% | 8,627,397,047 |
| 2024-11-13 | 2024-11-11 | 59.550 | 157,936,556 | -3,458,031 | 10.19% | 9,405,121,910 |
| 2024-11-12 | 2024-11-08 | 57.350 | 161,394,587 | -2,031,554 | 10.41% | 9,255,979,564 |
| 2024-11-11 | 2024-11-07 | 50.000 | 163,426,141 | -1,612,763 | 10.54% | 8,171,307,050 |
| 2024-11-08 | 2024-11-06 | 49.400 | 165,038,904 | -4,774,633 | 10.64% | 8,152,921,858 |
| 2024-11-07 | 2024-11-05 | 49.700 | 169,813,537 | -5,037,028 | 10.95% | 8,439,732,789 |
| 2024-11-06 | 2024-11-04 | 47.700 | 174,850,565 | -2,028,254 | 11.28% | 8,340,371,951 |
| 2024-11-05 | 2024-11-01 | 44.300 | 176,878,819 | +1,658,926 | 11.41% | 7,835,731,682 |
| 2024-11-04 | 2024-10-31 | 45.150 | 175,219,893 | -751,896 | 11.30% | 7,911,178,169 |
| 2024-11-01 | 2024-10-30 | 44.150 | 175,971,789 | -2,640,764 | 11.35% | 7,769,154,484 |
| 2024-10-31 | 2024-10-29 | 45.950 | 178,612,553 | +63,098 | 11.52% | 8,207,246,810 |
| 2024-10-30 | 2024-10-28 | 44.800 | 178,549,455 | -1,535,361 | 11.52% | 7,999,015,584 |
| 2024-10-29 | 2024-10-25 | 41.800 | 180,084,816 | +772,543 | 11.61% | 7,527,545,309 |
| 2024-10-28 | 2024-10-24 | 42.600 | 179,312,273 | -1,294,704 | 11.56% | 7,638,702,830 |
| 2024-10-25 | 2024-10-23 | 44.150 | 180,606,977 | -726,743 | 11.65% | 7,973,798,035 |
| 2024-10-24 | 2024-10-22 | 42.350 | 181,333,720 | +340,208 | 11.70% | 7,679,483,042 |
| 2024-10-23 | 2024-10-21 | 41.200 | 180,993,512 | -1,783,261 | 11.67% | 7,456,932,694 |
| 2024-10-22 | 2024-10-18 | 42.450 | 182,776,773 | -176,001 | 11.79% | 7,758,874,014 |
| 2024-10-21 | 2024-10-17 | 41.850 | 182,952,774 | -6,917,366 | 11.80% | 7,656,573,592 |
| 2024-10-18 | 2024-10-16 | 43.050 | 189,870,140 | +1,103,548 | 12.25% | 8,173,909,527 |
| 2024-10-17 | 2024-10-15 | 44.500 | 188,766,592 | -3,298,426 | 12.17% | 8,400,113,344 |
| 2024-10-16 | 2024-10-14 | 47.750 | 192,065,018 | +3,548,077 | 12.39% | 9,171,104,610 |
| 2024-10-15 | 2024-10-10 | 50.600 | 188,516,941 | -2,222,709 | 12.16% | 9,538,957,215 |
| 2024-10-14 | 2024-10-09 | 46.850 | 190,739,650 | +1,564,673 | 12.30% | 8,936,152,602 |
| 2024-10-10 | 2024-10-08 | 45.050 | 189,174,977 | -1,264,418 | 12.20% | 8,522,332,714 |
| 2024-10-09 | 2024-10-07 | 51.900 | 190,439,395 | -1,221,698 | 12.28% | 9,883,804,600 |
| 2024-10-08 | 2024-10-04 | 50.250 | 191,661,093 | -2,499,804 | 12.36% | 9,630,969,923 |
| 2024-10-07 | 2024-10-03 | 50.400 | 194,160,897 | +495,309 | 12.52% | 9,785,709,209 |
| 2024-10-04 | 2024-10-02 | 55.000 | 193,665,588 | +3,190,562 | 12.49% | 10,651,607,340 |
| 2024-10-03 | 2024-09-30 | 52.950 | 190,475,026 | +440,703 | 12.28% | 10,085,652,627 |
| 2024-10-02 | 2024-09-27 | 47.250 | 190,034,323 | +2,013,566 | 12.26% | 8,979,121,762 |
| 2024-09-30 | 2024-09-26 | 43.300 | 188,020,757 | -1,642,706 | 12.13% | 8,141,298,778 |
| 2024-09-27 | 2024-09-25 | 39.000 | 189,663,463 | -4,109,223 | 12.23% | 7,396,875,057 |
| 2024-09-26 | 2024-09-24 | 39.600 | 193,772,686 | +4,838,888 | 12.50% | 7,673,398,366 |
| 2024-09-25 | 2024-09-23 | 37.200 | 188,933,798 | -1,051,791 | 12.19% | 7,028,337,286 |
| 2024-09-24 | 2024-09-20 | 38.050 | 189,985,589 | +1,394,232 | 12.25% | 7,228,951,661 |
| 2024-09-23 | 2024-09-19 | 35.600 | 188,591,357 | -3,400,708 | 12.16% | 6,713,852,309 |
| 2024-09-20 | 2024-09-17 | 35.500 | 191,992,065 | +1,490,896 | 12.40% | 6,815,718,308 |
| 2024-09-19 | 2024-09-16 | 35.100 | 190,501,169 | -1,162,124 | 12.30% | 6,686,591,032 |
| 2024-09-17 | 2024-09-13 | 34.150 | 191,663,293 | -132,121 | 12.38% | 6,545,301,456 |
| 2024-09-16 | 2024-09-12 | 34.600 | 191,795,414 | +1,926,682 | 12.39% | 6,636,121,324 |
| 2024-09-13 | 2024-09-11 | 34.150 | 189,868,732 | +147,735 | 12.26% | 6,484,017,198 |
| 2024-09-12 | 2024-09-10 | 33.050 | 189,720,997 | -1,368,013 | 12.25% | 6,270,278,951 |
| 2024-09-11 | 2024-09-09 | 32.400 | 191,089,010 | +130,657 | 12.34% | 6,191,283,924 |
| 2024-09-10 | 2024-09-05 | 33.200 | 190,958,353 | +944,976 | 12.33% | 6,339,817,320 |
| 2024-09-09 | 2024-09-04 | 32.700 | 190,013,377 | -1,909,734 | 12.27% | 6,213,437,428 |
| 2024-09-05 | 2024-09-03 | 32.200 | 191,923,111 | -2,613,803 | 12.39% | 6,179,924,174 |
| 2024-09-04 | 2024-09-02 | 31.600 | 194,536,914 | -697,639 | 12.56% | 6,147,366,482 |
| 2024-09-03 | 2024-08-30 | 31.850 | 195,234,553 | +2,518,055 | 12.61% | 6,218,220,513 |
| 2024-09-02 | 2024-08-29 | 29.400 | 192,716,498 | -159,333 | 12.45% | 5,665,865,041 |
| 2024-08-30 | 2024-08-28 | 30.950 | 192,875,831 | +1,143,203 | 12.46% | 5,969,506,969 |
| 2024-08-29 | 2024-08-27 | 30.300 | 191,732,628 | -1,986,234 | 12.38% | 5,809,498,628 |
| 2024-08-28 | 2024-08-26 | 29.050 | 193,718,862 | +2,060,148 | 12.51% | 5,627,532,941 |
| 2024-08-27 | 2024-08-23 | 27.150 | 191,658,714 | -437,308 | 12.38% | 5,203,534,085 |
| 2024-08-26 | 2024-08-22 | 27.600 | 192,096,022 | +527,767 | 12.41% | 5,301,850,207 |
| 2024-08-23 | 2024-08-21 | 26.950 | 191,568,255 | +496,599 | 12.37% | 5,162,764,472 |
| 2024-08-22 | 2024-08-20 | 27.550 | 191,071,656 | -252,628 | 12.34% | 5,264,024,123 |
| 2024-08-21 | 2024-08-19 | 27.600 | 191,324,284 | -224,260 | 12.36% | 5,280,550,238 |
| 2024-08-20 | 2024-08-16 | 26.600 | 191,548,544 | +560,426 | 12.37% | 5,095,191,270 |
| 2024-08-19 | 2024-08-15 | 26.350 | 190,988,118 | -6,620,519 | 12.33% | 5,032,536,909 |
| 2024-08-16 | 2024-08-14 | 26.500 | 197,608,637 | +81,078 | 12.76% | 5,236,628,880 |
| 2024-08-15 | 2024-08-13 | 26.050 | 197,527,559 | -1,222,079 | 12.76% | 5,145,592,912 |
| 2024-08-14 | 2024-08-12 | 26.550 | 198,749,638 | -3,119,569 | 12.84% | 5,276,802,889 |
| 2024-08-13 | 2024-08-09 | 27.700 | 201,869,207 | +3,745,949 | 13.04% | 5,591,777,034 |
| 2024-08-12 | 2024-08-08 | 26.700 | 198,123,258 | +1,959,690 | 12.83% | 5,289,890,989 |
| 2024-08-09 | 2024-08-07 | 27.650 | 196,163,568 | +438,882 | 12.71% | 5,423,922,655 |
| 2024-08-08 | 2024-08-06 | 28.650 | 195,724,686 | +172,915 | 12.68% | 5,607,512,254 |
| 2024-08-07 | 2024-08-05 | 28.650 | 195,551,771 | -11,086 | 12.67% | 5,602,558,239 |
| 2024-08-06 | 2024-08-02 | 29.450 | 195,562,857 | +1,483,313 | 12.67% | 5,759,326,139 |
| 2024-08-05 | 2024-08-01 | 31.000 | 194,079,544 | +673,312 | 12.57% | 6,016,465,864 |
| 2024-08-02 | 2024-07-31 | 32.350 | 193,406,232 | -5,243,431 | 12.53% | 6,256,691,605 |
| 2024-08-01 | 2024-07-30 | 31.250 | 198,649,663 | +3,791,416 | 12.87% | 6,207,801,969 |
| 2024-07-31 | 2024-07-29 | 32.500 | 194,858,247 | -2,021,977 | 12.62% | 6,332,893,028 |
| 2024-07-30 | 2024-07-26 | 32.200 | 196,880,224 | +2,611,911 | 12.75% | 6,339,543,213 |
| 2024-07-29 | 2024-07-25 | 31.650 | 194,268,313 | -332,898 | 12.58% | 6,148,592,106 |
| 2024-07-26 | 2024-07-24 | 32.250 | 194,601,211 | -1,175,769 | 12.61% | 6,275,889,055 |
| 2024-07-25 | 2024-07-23 | 33.950 | 195,776,980 | -3,897,250 | 12.68% | 6,646,628,471 |
| 2024-07-24 | 2024-07-22 | 33.650 | 199,674,230 | +6,594,586 | 12.93% | 6,719,037,840 |
| 2024-07-23 | 2024-07-19 | 32.400 | 193,079,644 | -5,860,471 | 12.51% | 6,255,780,466 |
| 2024-07-22 | 2024-07-18 | 32.800 | 198,940,115 | +6,216,381 | 12.89% | 6,525,235,772 |
| 2024-07-19 | 2024-07-17 | 34.600 | 192,723,734 | +1,639,663 | 12.48% | 6,668,241,196 |
| 2024-07-18 | 2024-07-16 | 33.550 | 191,084,071 | -631,237 | 12.38% | 6,410,870,582 |
| 2024-07-17 | 2024-07-15 | 32.900 | 191,715,308 | +1,540,041 | 12.42% | 6,307,433,633 |
| 2024-07-16 | 2024-07-12 | 34.450 | 190,175,267 | -78,743 | 12.32% | 6,551,537,948 |
| 2024-07-15 | 2024-07-11 | 33.050 | 190,254,010 | +1,032,180 | 12.32% | 6,287,895,030 |
| 2024-07-12 | 2024-07-10 | 29.600 | 189,221,830 | +3,988,743 | 12.26% | 5,600,966,168 |
| 2024-07-11 | 2024-07-09 | 29.000 | 185,233,087 | -447,776 | 12.00% | 5,371,759,523 |
| 2024-07-10 | 2024-07-08 | 29.650 | 185,680,863 | +550,585 | 12.03% | 5,505,437,588 |
| 2024-07-09 | 2024-07-05 | 30.400 | 185,130,278 | -133,632 | 11.99% | 5,627,960,451 |
| 2024-07-08 | 2024-07-04 | 31.350 | 185,263,910 | +1,871,989 | 12.00% | 5,808,023,578 |
| 2024-07-05 | 2024-07-03 | 30.100 | 183,391,921 | +2,758,019 | 11.88% | 5,520,096,822 |
| 2024-07-04 | 2024-07-02 | 29.850 | 180,633,902 | +147,171 | 11.70% | 5,391,921,975 |
| 2024-07-03 | 2024-06-28 | 29.550 | 180,486,731 | +1,827,261 | 11.69% | 5,333,382,901 |
| 2024-07-02 | 2024-06-27 | 30.650 | 178,659,470 | -2,101,388 | 11.57% | 5,475,912,756 |
| 2024-06-28 | 2024-06-26 | 31.000 | 180,760,858 | +733,036 | 11.71% | 5,603,586,598 |
| 2024-06-27 | 2024-06-25 | 30.500 | 180,027,822 | -396,702 | 11.66% | 5,490,848,571 |
| 2024-06-26 | 2024-06-24 | 30.400 | 180,424,524 | -538,814 | 11.69% | 5,484,905,530 |
| 2024-06-25 | 2024-06-21 | 29.450 | 180,963,338 | +579,854 | 11.72% | 5,329,370,304 |
| 2024-06-24 | 2024-06-20 | 29.400 | 180,383,484 | -7,291,042 | 11.69% | 5,303,274,430 |
| 2024-06-21 | 2024-06-19 | 29.850 | 187,674,526 | +510,331 | 12.16% | 5,602,084,601 |
| 2024-06-20 | 2024-06-18 | 28.350 | 187,164,195 | -5,416,971 | 12.13% | 5,306,104,928 |
| 2024-06-19 | 2024-06-17 | 28.350 | 192,581,166 | +5,707,236 | 12.50% | 5,459,676,056 |
| 2024-06-18 | 2024-06-14 | 28.700 | 186,873,930 | -64,003 | 12.13% | 5,363,281,791 |
| 2024-06-17 | 2024-06-13 | 29.050 | 186,937,933 | -474,539 | 12.13% | 5,430,546,954 |
| 2024-06-14 | 2024-06-12 | 29.500 | 187,412,472 | -4,416,064 | 12.16% | 5,528,667,924 |
| 2024-06-13 | 2024-06-11 | 31.150 | 191,828,536 | +2,790,915 | 12.45% | 5,975,458,896 |
| 2024-06-12 | 2024-06-07 | 32.400 | 189,037,621 | -3,130,599 | 12.27% | 6,124,818,920 |
| 2024-06-11 | 2024-06-06 | 32.750 | 192,168,220 | -2,768,770 | 12.47% | 6,293,509,205 |
| 2024-06-07 | 2024-06-05 | 32.700 | 194,936,990 | -4,635,193 | 12.65% | 6,374,439,573 |
| 2024-06-06 | 2024-06-04 | 32.300 | 199,572,183 | +298,824 | 12.95% | 6,446,181,511 |
| 2024-06-05 | 2024-06-03 | 32.650 | 199,273,359 | -106,083 | 12.93% | 6,506,275,171 |
| 2024-06-04 | 2024-05-31 | 32.350 | 199,379,442 | -6,216,918 | 12.94% | 6,449,924,949 |
| 2024-06-03 | 2024-05-30 | 31.800 | 205,596,360 | +2,709,346 | 13.34% | 6,537,964,248 |
| 2024-05-31 | 2024-05-29 | 32.400 | 202,887,014 | -5,041,039 | 13.17% | 6,573,539,254 |
| 2024-05-30 | 2024-05-28 | 32.350 | 207,928,053 | -3,551,228 | 13.49% | 6,726,472,515 |
| 2024-05-29 | 2024-05-27 | 32.550 | 211,479,281 | -1,150,806 | 13.72% | 6,883,650,597 |
| 2024-05-28 | 2024-05-24 | 31.800 | 212,630,087 | +1,942,130 | 13.80% | 6,761,636,767 |
| 2024-05-27 | 2024-05-23 | 32.800 | 210,687,957 | -2,227,200 | 13.67% | 6,910,564,990 |
| 2024-05-24 | 2024-05-22 | 34.650 | 212,915,157 | +3,298,001 | 13.82% | 7,377,510,190 |
| 2024-05-23 | 2024-05-21 | 30.650 | 209,617,156 | +653,011 | 13.60% | 6,424,765,831 |
| 2024-05-22 | 2024-05-20 | 34.250 | 208,964,145 | -2,024,602 | 13.56% | 7,157,021,966 |
| 2024-05-21 | 2024-05-17 | 31.850 | 210,988,747 | -2,394,622 | 13.69% | 6,719,991,592 |
| 2024-05-20 | 2024-05-16 | 31.450 | 213,383,369 | -952,113 | 13.85% | 6,710,906,955 |
| 2024-05-17 | 2024-05-14 | 30.850 | 214,335,482 | +3,848,949 | 13.91% | 6,612,249,620 |
| 2024-05-16 | 2024-05-13 | 30.750 | 210,486,533 | +2,463,400 | 13.66% | 6,472,460,890 |
| 2024-05-14 | 2024-05-10 | 31.950 | 208,023,133 | -504,593 | 13.50% | 6,646,339,099 |
| 2024-05-13 | 2024-05-09 | 32.000 | 208,527,726 | -440,807 | 13.53% | 6,672,887,232 |
| 2024-05-10 | 2024-05-08 | 32.250 | 208,968,533 | +3,545,271 | 13.56% | 6,739,235,189 |
| 2024-05-09 | 2024-05-07 | 34.350 | 205,423,262 | +1,722,511 | 13.33% | 7,056,289,050 |
| 2024-05-08 | 2024-05-06 | 34.650 | 203,700,751 | -867,809 | 13.22% | 7,058,231,022 |
| 2024-05-07 | 2024-05-03 | 35.800 | 204,568,560 | -6,020,544 | 13.28% | 7,323,554,448 |
| 2024-05-06 | 2024-05-02 | 34.150 | 210,589,104 | +114,541 | 13.67% | 7,191,617,902 |
| 2024-05-03 | 2024-04-30 | 31.550 | 210,474,563 | -72,611 | 13.66% | 6,640,472,463 |
| 2024-05-02 | 2024-04-29 | 30.750 | 210,547,174 | -1,293,793 | 13.66% | 6,474,325,600 |
| 2024-04-30 | 2024-04-26 | 30.300 | 211,840,967 | -32,078 | 13.75% | 6,418,781,300 |
| 2024-04-29 | 2024-04-25 | 27.850 | 211,873,045 | +695,937 | 13.75% | 5,900,664,303 |
| 2024-04-26 | 2024-04-24 | 28.500 | 211,177,108 | -189,514 | 13.71% | 6,018,547,578 |
| 2024-04-25 | 2024-04-23 | 27.450 | 211,366,622 | -23,646 | 13.72% | 5,802,013,774 |
| 2024-04-24 | 2024-04-22 | 26.500 | 211,390,268 | -1,660,365 | 13.72% | 5,601,842,102 |
| 2024-04-23 | 2024-04-19 | 27.000 | 213,050,633 | -1,532,629 | 13.83% | 5,752,367,091 |
| 2024-04-22 | 2024-04-18 | 29.150 | 214,583,262 | -3,145,256 | 13.93% | 6,255,102,087 |
| 2024-04-19 | 2024-04-17 | 28.250 | 217,728,518 | -3,036,348 | 14.13% | 6,150,830,634 |
| 2024-04-18 | 2024-04-16 | 27.650 | 220,764,866 | +2,382,206 | 14.33% | 6,104,148,545 |
| 2024-04-17 | 2024-04-15 | 29.300 | 218,382,660 | -4,445,119 | 14.17% | 6,398,611,938 |
| 2024-04-16 | 2024-04-12 | 30.750 | 222,827,779 | -1,872,505 | 14.46% | 6,851,954,204 |
| 2024-04-15 | 2024-04-11 | 32.300 | 224,700,284 | -1,059,122 | 14.58% | 7,257,819,173 |
| 2024-04-12 | 2024-04-10 | 32.150 | 225,759,406 | -923,013 | 14.65% | 7,258,164,903 |
| 2024-04-11 | 2024-04-09 | 29.850 | 226,682,419 | +1,410,961 | 14.71% | 6,766,470,207 |
| 2024-04-10 | 2024-04-08 | 28.150 | 225,271,458 | +2,765,379 | 14.62% | 6,341,391,543 |
| 2024-04-09 | 2024-04-05 | 28.950 | 222,506,079 | -1,043,178 | 14.45% | 6,441,550,987 |
| 2024-04-08 | 2024-04-03 | 28.750 | 223,549,257 | -1,728,473 | 14.51% | 6,427,041,139 |
| 2024-04-05 | 2024-04-02 | 30.300 | 225,277,730 | -1,947,467 | 14.63% | 6,825,915,219 |
| 2024-04-03 | 2024-03-28 | 32.100 | 227,225,197 | +694,508 | 14.75% | 7,293,928,824 |
| 2024-04-02 | 2024-03-27 | 32.100 | 226,530,689 | -3,920,447 | 14.71% | 7,271,635,117 |
| 2024-03-28 | 2024-03-26 | 34.250 | 230,451,136 | -1,054,724 | 14.96% | 7,892,951,408 |
| 2024-03-27 | 2024-03-25 | 33.800 | 231,505,860 | -5,221,230 | 15.03% | 7,824,898,068 |
| 2024-03-26 | 2024-03-22 | 34.550 | 236,727,090 | -4,025,775 | 15.37% | 8,178,920,959 |
| 2024-03-25 | 2024-03-21 | 37.900 | 240,752,865 | -8,744,480 | 15.63% | 9,124,533,584 |
| 2024-03-22 | 2024-03-20 | 40.550 | 249,497,345 | +217,687 | 16.22% | 10,117,117,340 |
| 2024-03-21 | 2024-03-19 | 39.800 | 249,279,658 | -2,658,003 | 16.21% | 9,921,330,388 |
| 2024-03-20 | 2024-03-18 | 40.500 | 251,937,661 | -413,888 | 16.38% | 10,203,475,270 |
| 2024-03-19 | 2024-03-15 | 37.800 | 252,351,549 | -2,480,059 | 16.41% | 9,538,888,552 |
| 2024-03-18 | 2024-03-14 | 38.200 | 254,831,608 | +48,282 | 16.57% | 9,734,567,426 |
| 2024-03-15 | 2024-03-13 | 40.500 | 254,783,326 | +189,299 | 16.56% | 10,318,724,703 |
| 2024-03-14 | 2024-03-12 | 41.250 | 254,594,027 | -1,057,226 | 16.55% | 10,502,003,614 |
| 2024-03-13 | 2024-03-11 | 38.850 | 255,651,253 | -474,316 | 16.62% | 9,932,051,179 |
| 2024-03-12 | 2024-03-08 | 36.700 | 256,125,569 | -866,380 | 16.65% | 9,399,808,382 |
| 2024-03-11 | 2024-03-07 | 35.750 | 256,991,949 | -612,808 | 16.71% | 9,187,462,177 |
| 2024-03-08 | 2024-03-06 | 37.700 | 257,604,757 | +1,464,165 | 16.75% | 9,711,699,339 |
| 2024-03-07 | 2024-03-05 | 35.950 | 256,140,592 | -4,524,606 | 16.65% | 9,208,254,282 |
| 2024-03-06 | 2024-03-04 | 37.050 | 260,665,198 | -1,714,673 | 16.95% | 9,657,645,586 |
| 2024-03-05 | 2024-03-01 | 38.850 | 262,379,871 | -6,130,254 | 17.06% | 10,193,457,988 |
| 2024-03-04 | 2024-02-29 | 35.900 | 268,510,125 | +6,367,837 | 17.46% | 9,639,513,488 |
| 2024-03-01 | 2024-02-28 | 34.900 | 262,142,288 | -501,740 | 17.04% | 9,148,765,851 |
| 2024-02-29 | 2024-02-27 | 36.800 | 262,644,028 | -1,163,815 | 17.08% | 9,665,300,230 |
| 2024-02-28 | 2024-02-26 | 34.850 | 263,807,843 | +2,089,508 | 17.15% | 9,193,703,329 |
| 2024-02-27 | 2024-02-23 | 35.300 | 261,718,335 | +1,657,652 | 17.02% | 9,238,657,226 |
| 2024-02-26 | 2024-02-22 | 36.450 | 260,060,683 | +1,179,043 | 16.91% | 9,479,211,895 |
| 2024-02-23 | 2024-02-21 | 36.250 | 258,881,640 | +1,597,030 | 16.83% | 9,384,459,450 |
| 2024-02-22 | 2024-02-20 | 35.550 | 257,284,610 | -852,801 | 16.73% | 9,146,467,886 |
| 2024-02-21 | 2024-02-19 | 36.900 | 258,137,411 | -1,120,228 | 16.78% | 9,525,270,466 |
| 2024-02-20 | 2024-02-16 | 37.500 | 259,257,639 | -339,643 | 16.86% | 9,722,161,462 |
| 2024-02-19 | 2024-02-15 | 35.400 | 259,597,282 | -1,521,946 | 16.88% | 9,189,743,783 |
| 2024-02-16 | 2024-02-14 | 34.800 | 261,119,228 | -539,049 | 16.98% | 9,086,949,134 |
| 2024-02-15 | 2024-02-09 | 32.250 | 261,658,277 | -648,356 | 17.01% | 8,438,479,433 |
| 2024-02-14 | 2024-02-07 | 33.100 | 262,306,633 | -1,354,310 | 17.05% | 8,682,349,552 |
| 2024-02-08 | 2024-02-06 | 33.450 | 263,660,943 | +2,094,683 | 17.14% | 8,819,458,543 |
| 2024-02-07 | 2024-02-05 | 31.400 | 261,566,260 | +429,636 | 17.01% | 8,213,180,564 |
| 2024-02-06 | 2024-02-02 | 32.200 | 261,136,624 | +2,043,160 | 16.98% | 8,408,599,293 |
| 2024-02-05 | 2024-02-01 | 32.800 | 259,093,464 | -519,591 | 16.84% | 8,498,265,619 |
| 2024-02-02 | 2024-01-31 | 32.350 | 259,613,055 | +215,828 | 16.88% | 8,398,482,329 |
| 2024-02-01 | 2024-01-30 | 34.400 | 259,397,227 | -4,015,658 | 16.86% | 8,923,264,609 |
| 2024-01-31 | 2024-01-29 | 34.150 | 263,412,885 | +4,465,287 | 17.13% | 8,995,550,023 |
| 2024-01-30 | 2024-01-26 | 34.400 | 258,947,598 | +1,825,378 | 16.84% | 8,907,797,371 |
| 2024-01-29 | 2024-01-25 | 35.950 | 257,122,220 | +537,485 | 16.72% | 9,243,543,809 |
| 2024-01-26 | 2024-01-24 | 37.200 | 256,584,735 | +1,117,245 | 16.68% | 9,544,952,142 |
| 2024-01-25 | 2024-01-23 | 37.350 | 255,467,490 | +599,612 | 16.61% | 9,541,710,752 |
| 2024-01-24 | 2024-01-22 | 34.750 | 254,867,878 | +1,974,722 | 16.57% | 8,856,658,760 |
| 2024-01-23 | 2024-01-19 | 37.200 | 252,893,156 | -221,959 | 16.44% | 9,407,625,403 |
| 2024-01-22 | 2024-01-18 | 38.750 | 253,115,115 | -1,657,564 | 16.46% | 9,808,210,706 |
| 2024-01-19 | 2024-01-17 | 38.900 | 254,772,679 | +6,156,481 | 16.56% | 9,910,657,213 |
| 2024-01-18 | 2024-01-16 | 43.050 | 248,616,198 | -88,166 | 16.16% | 10,702,927,324 |
| 2024-01-17 | 2024-01-15 | 43.000 | 248,704,364 | +2,572,989 | 16.17% | 10,694,287,652 |
| 2024-01-16 | 2024-01-12 | 47.350 | 246,131,375 | -757,723 | 16.00% | 11,654,320,606 |
| 2024-01-15 | 2024-01-11 | 49.950 | 246,889,098 | +130,903 | 16.05% | 12,332,110,445 |
| 2024-01-12 | 2024-01-10 | 48.450 | 246,758,195 | +464,884 | 16.04% | 11,955,434,548 |
| 2024-01-11 | 2024-01-09 | 48.950 | 246,293,311 | +3,229,134 | 16.01% | 12,056,057,573 |
| 2024-01-10 | 2024-01-08 | 48.600 | 243,064,177 | -338,094 | 15.80% | 11,812,919,002 |
| 2024-01-09 | 2024-01-05 | 52.700 | 243,402,271 | +2,722,356 | 15.82% | 12,827,299,682 |
| 2024-01-08 | 2024-01-04 | 54.950 | 240,679,915 | +1,932,422 | 15.65% | 13,225,361,329 |
| 2024-01-05 | 2024-01-03 | 54.950 | 238,747,493 | +269,833 | 15.52% | 13,119,174,740 |
| 2024-01-04 | 2024-01-02 | 56.400 | 238,477,660 | +368,435 | 15.50% | 13,450,140,024 |
| 2024-01-03 | 2023-12-29 | 56.700 | 238,109,225 | -813,575 | 15.48% | 13,500,793,058 |
| 2024-01-02 | 2023-12-28 | 54.300 | 238,922,800 | +323,858 | 15.53% | 12,973,508,040 |
| 2023-12-29 | 2023-12-27 | 53.750 | 238,598,942 | -403,935 | 15.51% | 12,824,693,132 |
| 2023-12-28 | 2023-12-22 | 53.450 | 239,002,877 | -1,751,651 | 15.54% | 12,774,703,776 |
| 2023-12-27 | 2023-12-21 | 54.700 | 240,754,528 | -1,772,367 | 15.65% | 13,169,272,682 |
| 2023-12-22 | 2023-12-20 | 56.700 | 242,526,895 | -5,334,626 | 15.77% | 13,751,274,946 |
| 2023-12-21 | 2023-12-19 | 56.900 | 247,861,521 | +747,056 | 16.11% | 14,103,320,545 |
| 2023-12-20 | 2023-12-18 | 55.350 | 247,114,465 | -5,153,626 | 16.07% | 13,677,785,638 |
| 2023-12-19 | 2023-12-15 | 59.300 | 252,268,091 | +5,662,021 | 16.42% | 14,959,497,796 |
| 2023-12-18 | 2023-12-14 | 58.850 | 246,606,070 | +99,621 | 16.05% | 14,512,767,220 |
| 2023-12-15 | 2023-12-13 | 59.000 | 246,506,449 | -2,732,601 | 16.04% | 14,543,880,491 |
| 2023-12-14 | 2023-12-12 | 62.950 | 249,239,050 | +724,547 | 16.22% | 15,689,598,198 |
| 2023-12-13 | 2023-12-11 | 60.400 | 248,514,503 | +346,647 | 16.17% | 15,010,275,981 |
| 2023-12-12 | 2023-12-08 | 60.400 | 248,167,856 | -103,346 | 16.15% | 14,989,338,502 |
| 2023-12-11 | 2023-12-07 | 64.100 | 248,271,202 | +970,414 | 16.16% | 15,914,184,048 |
| 2023-12-08 | 2023-12-06 | 64.350 | 247,300,788 | -4,274,327 | 16.09% | 15,913,805,708 |
| 2023-12-07 | 2023-12-05 | 63.250 | 251,575,115 | +773,243 | 16.37% | 15,912,126,024 |
| 2023-12-06 | 2023-12-04 | 62.200 | 250,801,872 | +573,587 | 16.32% | 15,599,876,438 |
| 2023-12-05 | 2023-12-01 | 63.750 | 250,228,285 | -2,610,157 | 17.35% | 15,952,053,169 |
| 2023-12-04 | 2023-11-30 | 67.200 | 252,838,442 | +2,879,462 | 17.53% | 16,990,743,302 |
| 2023-12-01 | 2023-11-29 | 67.650 | 249,958,980 | -2,743,842 | 17.33% | 16,909,724,997 |
| 2023-11-30 | 2023-11-28 | 69.650 | 252,702,822 | -948,487 | 17.52% | 17,600,751,552 |
| 2023-11-29 | 2023-11-27 | 70.750 | 253,651,309 | -258,597 | 17.58% | 17,945,830,112 |
| 2023-11-28 | 2023-11-24 | 72.250 | 253,909,906 | -292,374 | 17.60% | 18,344,990,708 |
| 2023-11-27 | 2023-11-23 | 72.750 | 254,202,280 | -5,150,092 | 17.62% | 18,493,215,870 |
| 2023-11-24 | 2023-11-22 | 68.300 | 259,352,372 | -1,185,733 | 17.98% | 17,713,767,008 |
| 2023-11-23 | 2023-11-21 | 69.950 | 260,538,105 | +2,199,485 | 18.06% | 18,224,640,445 |
| 2023-11-22 | 2023-11-20 | 68.450 | 258,338,620 | -1,904,654 | 17.91% | 17,683,278,539 |
| 2023-11-21 | 2023-11-17 | 65.150 | 260,243,274 | -848,528 | 18.04% | 16,954,849,301 |
| 2023-11-20 | 2023-11-16 | 65.150 | 261,091,802 | +705,288 | 18.10% | 17,010,130,900 |
| 2023-11-17 | 2023-11-15 | 67.800 | 260,386,514 | +799,561 | 18.05% | 17,654,205,649 |
| 2023-11-16 | 2023-11-14 | 63.000 | 259,586,953 | +1,116,586 | 17.99% | 16,353,978,039 |
| 2023-11-15 | 2023-11-13 | 60.950 | 258,470,367 | -2,039,985 | 17.92% | 15,753,768,869 |
| 2023-11-14 | 2023-11-10 | 60.650 | 260,510,352 | +1,002,025 | 18.06% | 15,799,952,849 |
| 2023-11-13 | 2023-11-09 | 64.800 | 259,508,327 | +1,068,452 | 17.99% | 16,816,139,590 |
| 2023-11-10 | 2023-11-08 | 63.950 | 258,439,875 | -529,304 | 18.67% | 16,527,230,006 |
| 2023-11-09 | 2023-11-07 | 69.050 | 258,969,179 | -1,332,100 | 18.71% | 17,881,821,810 |
| 2023-11-08 | 2023-11-06 | 69.700 | 260,301,279 | -2,089,941 | 18.80% | 18,142,999,146 |
| 2023-11-07 | 2023-11-03 | 64.650 | 262,391,220 | +1,176,938 | 18.95% | 16,963,592,373 |
| 2023-11-06 | 2023-11-02 | 61.850 | 261,214,282 | +175,712 | 18.87% | 16,156,103,342 |
| 2023-11-03 | 2023-11-01 | 57.500 | 261,038,570 | -2,158,703 | 18.86% | 15,009,717,775 |
| 2023-11-02 | 2023-10-31 | 57.800 | 263,197,273 | -1,830,636 | 19.01% | 15,212,802,379 |
| 2023-11-01 | 2023-10-30 | 59.350 | 265,027,909 | -3,401,828 | 19.14% | 15,729,406,399 |
| 2023-10-31 | 2023-10-27 | 59.650 | 268,429,737 | -381,735 | 19.39% | 16,011,833,812 |
| 2023-10-30 | 2023-10-26 | 56.800 | 268,811,472 | -1,796,809 | 19.42% | 15,268,491,610 |
| 2023-10-27 | 2023-10-25 | 57.850 | 270,608,281 | -1,053,759 | 19.55% | 15,654,689,056 |
| 2023-10-26 | 2023-10-24 | 55.150 | 271,662,040 | +825,526 | 19.62% | 14,982,161,506 |
| 2023-10-25 | 2023-10-20 | 53.650 | 270,836,514 | -67,945 | 19.56% | 14,530,378,976 |
| 2023-10-24 | 2023-10-19 | 53.550 | 270,904,459 | -454,355 | 19.57% | 14,506,933,779 |
| 2023-10-20 | 2023-10-18 | 58.800 | 271,358,814 | +859,179 | 19.60% | 15,955,898,263 |
| 2023-10-19 | 2023-10-17 | 59.600 | 270,499,635 | +1,964,689 | 19.54% | 16,121,778,246 |
| 2023-10-18 | 2023-10-16 | 61.600 | 268,534,946 | +2,403,712 | 19.40% | 16,541,752,674 |
| 2023-10-17 | 2023-10-13 | 64.700 | 266,131,234 | -339,839 | 19.22% | 17,218,690,840 |
| 2023-10-16 | 2023-10-12 | 67.100 | 266,471,073 | -446,209 | 19.25% | 17,880,208,998 |
| 2023-10-13 | 2023-10-11 | 66.200 | 266,917,282 | +2,541,480 | 19.28% | 17,669,924,068 |
| 2023-10-12 | 2023-10-10 | 64.450 | 264,375,802 | +3,454,604 | 19.10% | 17,039,020,439 |
| 2023-10-11 | 2023-10-09 | 67.550 | 260,921,198 | -3,870,972 | 18.85% | 17,625,226,925 |
| 2023-10-10 | 2023-10-06 | 69.700 | 264,792,170 | -1,742,960 | 19.13% | 18,456,014,249 |
| 2023-10-09 | 2023-10-05 | 70.000 | 266,535,130 | -2,182,001 | 19.25% | 18,657,459,100 |
| 2023-10-06 | 2023-10-04 | 66.800 | 268,717,131 | +3,614,849 | 19.41% | 17,950,304,351 |
| 2023-10-05 | 2023-10-03 | 69.500 | 265,102,282 | -1,637,371 | 19.15% | 18,424,608,599 |
| 2023-10-04 | 2023-09-29 | 69.950 | 266,739,653 | +143,505 | 19.27% | 18,658,438,727 |
| 2023-10-03 | 2023-09-28 | 64.550 | 266,596,148 | +2,096,580 | 19.26% | 17,208,781,353 |
| 2023-09-29 | 2023-09-27 | 63.900 | 264,499,568 | -392,673 | 19.11% | 16,901,522,395 |
| 2023-09-28 | 2023-09-26 | 63.600 | 264,892,241 | -1,397,467 | 19.13% | 16,847,146,528 |
| 2023-09-27 | 2023-09-25 | 65.700 | 266,289,708 | -1,043,791 | 19.24% | 17,495,233,816 |
| 2023-09-26 | 2023-09-22 | 66.900 | 267,333,499 | +2,738,463 | 19.31% | 17,884,611,083 |
| 2023-09-25 | 2023-09-21 | 63.400 | 264,595,036 | -2,325,799 | 19.11% | 16,775,325,282 |
| 2023-09-22 | 2023-09-20 | 68.100 | 266,920,835 | -385,153 | 19.30% | 18,177,308,864 |
| 2023-09-21 | 2023-09-19 | 72.150 | 267,305,988 | -759,004 | 19.33% | 19,286,127,034 |
| 2023-09-20 | 2023-09-18 | 72.000 | 268,064,992 | -1,936,759 | 19.39% | 19,300,679,424 |
| 2023-09-19 | 2023-09-15 | 72.800 | 270,001,751 | -1,977,493 | 19.53% | 19,656,127,473 |
| 2023-09-18 | 2023-09-14 | 71.250 | 271,979,244 | -734,302 | 19.67% | 19,378,521,135 |
| 2023-09-15 | 2023-09-13 | 71.000 | 272,713,546 | +753,751 | 19.72% | 19,362,661,766 |
| 2023-09-14 | 2023-09-12 | 72.800 | 271,959,795 | -973,066 | 19.67% | 19,798,673,076 |
| 2023-09-13 | 2023-09-11 | 71.750 | 272,932,861 | -1,183,059 | 19.74% | 19,582,932,777 |
| 2023-09-12 | 2023-09-07 | 73.100 | 274,115,920 | -2,275,440 | 19.82% | 20,037,873,752 |
| 2023-09-11 | 2023-09-06 | 73.300 | 276,391,360 | +812,454 | 19.99% | 20,259,486,688 |
| 2023-09-07 | 2023-09-05 | 73.850 | 275,578,906 | -4,498,891 | 19.93% | 20,351,502,208 |
| 2023-09-06 | 2023-09-04 | 75.300 | 280,077,797 | -6,652,104 | 20.25% | 21,089,858,114 |
| 2023-09-05 | 2023-08-31 | 73.550 | 286,729,901 | -7,168,657 | 20.74% | 21,088,984,219 |
| 2023-09-04 | 2023-08-30 | 73.050 | 293,898,558 | -4,205,039 | 21.25% | 21,469,289,662 |
| 2023-08-31 | 2023-08-29 | 74.300 | 298,103,597 | -270,395 | 21.56% | 22,149,097,257 |
| 2023-08-30 | 2023-08-28 | 72.200 | 298,373,992 | -2,786,269 | 21.58% | 21,542,602,222 |
| 2023-08-29 | 2023-08-25 | 65.100 | 301,160,261 | -5,039,616 | 21.78% | 19,605,532,991 |
| 2023-08-28 | 2023-08-24 | 65.500 | 306,199,877 | -1,489,551 | 22.14% | 20,056,091,944 |
| 2023-08-25 | 2023-08-23 | 62.450 | 307,689,428 | -1,163,204 | 22.25% | 19,215,204,779 |
| 2023-08-24 | 2023-08-22 | 65.100 | 308,852,632 | -4,324,575 | 22.34% | 20,106,306,343 |
| 2023-08-23 | 2023-08-21 | 62.000 | 313,177,207 | -5,965,848 | 22.65% | 19,416,986,834 |
| 2023-08-22 | 2023-08-18 | 61.000 | 319,143,055 | +3,502,075 | 23.08% | 19,467,726,355 |
| 2023-08-21 | 2023-08-17 | 65.300 | 315,640,980 | +259,551 | 22.83% | 20,611,355,994 |
| 2023-08-18 | 2023-08-16 | 62.550 | 315,381,429 | -2,315,558 | 22.81% | 19,727,108,384 |
| 2023-08-17 | 2023-08-15 | 64.850 | 317,696,987 | +463,789 | 22.97% | 20,602,649,607 |
| 2023-08-16 | 2023-08-14 | 64.100 | 317,233,198 | +881,744 | 22.94% | 20,334,647,992 |
| 2023-08-15 | 2023-08-11 | 66.100 | 316,351,454 | -3,497,399 | 22.88% | 20,910,831,109 |
| 2023-08-14 | 2023-08-10 | 67.900 | 319,848,853 | -3,335,511 | 23.13% | 21,717,737,119 |
| 2023-08-11 | 2023-08-09 | 69.100 | 323,184,364 | +2,043,120 | 23.37% | 22,332,039,552 |
| 2023-08-10 | 2023-08-08 | 71.700 | 321,141,244 | -1,515,983 | 23.22% | 23,025,827,195 |
| 2023-08-09 | 2023-08-07 | 74.650 | 322,657,227 | +1,966,866 | 23.33% | 24,086,361,996 |
| 2023-08-08 | 2023-08-04 | 74.950 | 320,690,361 | +677,528 | 23.19% | 24,035,742,557 |
| 2023-08-07 | 2023-08-03 | 73.400 | 320,012,833 | -3,483,009 | 23.14% | 23,488,941,942 |
| 2023-08-04 | 2023-08-02 | 70.600 | 323,495,842 | +1,278,162 | 23.39% | 22,838,806,445 |
| 2023-08-03 | 2023-08-01 | 82.700 | 322,217,680 | -8,317,337 | 23.30% | 26,647,402,136 |
| 2023-08-02 | 2023-07-31 | 86.750 | 330,535,017 | -3,901,719 | 23.90% | 28,673,912,725 |
| 2023-08-01 | 2023-07-28 | 85.100 | 334,436,736 | -796,625 | 24.19% | 28,460,566,234 |
| 2023-07-31 | 2023-07-27 | 81.000 | 335,233,361 | -6,632,822 | 24.24% | 27,153,902,241 |
| 2023-07-28 | 2023-07-26 | 60.500 | 341,866,183 | -2,655,792 | 24.72% | 20,682,904,072 |
| 2023-07-27 | 2023-07-25 | 65.000 | 344,521,975 | -8,323,542 | 24.91% | 22,393,928,375 |
| 2023-07-26 | 2023-07-24 | 57.650 | 352,845,517 | -3,774,951 | 25.52% | 20,341,544,055 |
| 2023-07-25 | 2023-07-21 | 58.350 | 356,620,468 | -1,067,952 | 25.79% | 20,808,804,308 |
| 2023-07-24 | 2023-07-20 | 57.550 | 357,688,420 | -2,592,464 | 25.87% | 20,584,968,571 |
| 2023-07-21 | 2023-07-19 | 57.200 | 360,280,884 | -3,673,591 | 26.05% | 20,608,066,565 |
| 2023-07-20 | 2023-07-18 | 57.050 | 363,954,475 | -1,656,195 | 26.32% | 20,763,602,799 |
| 2023-07-19 | 2023-07-14 | 56.500 | 365,610,670 | -3,369,660 | 26.44% | 20,657,002,855 |
| 2023-07-18 | 2023-07-13 | 58.350 | 368,980,330 | -2,071,484 | 26.68% | 21,530,002,256 |
| 2023-07-14 | 2023-07-12 | 59.600 | 371,051,814 | -1,495,493 | 26.83% | 22,114,688,114 |
| 2023-07-13 | 2023-07-11 | 58.150 | 372,547,307 | -2,158,345 | 26.94% | 21,663,625,902 |
| 2023-07-12 | 2023-07-10 | 53.400 | 374,705,652 | +142,379 | 27.11% | 20,009,281,817 |
| 2023-07-11 | 2023-07-07 | 54.600 | 374,563,273 | -11,877 | 27.10% | 20,451,154,706 |
| 2023-07-10 | 2023-07-06 | 57.600 | 374,575,150 | -5,846,201 | 27.10% | 21,575,528,640 |
| 2023-07-07 | 2023-07-05 | 55.100 | 380,421,351 | +894,199 | 27.52% | 20,961,216,440 |
| 2023-07-06 | 2023-07-04 | 54.450 | 379,527,152 | +997,845 | 27.45% | 20,665,253,426 |
| 2023-07-05 | 2023-07-03 | 58.250 | 378,529,307 | -1,135,022 | 27.38% | 22,049,332,133 |
| 2023-07-04 | 2023-06-30 | 50.000 | 379,664,329 | +1,356,477 | 27.46% | 18,983,216,450 |
| 2023-07-03 | 2023-06-29 | 45.300 | 378,307,852 | -949,262 | 27.37% | 17,137,345,696 |
| 2023-06-30 | 2023-06-28 | 44.750 | 379,257,114 | +2,363,322 | 27.43% | 16,971,755,852 |
| 2023-06-29 | 2023-06-27 | 40.250 | 376,893,792 | -3,005,604 | 27.26% | 15,169,975,128 |
| 2023-06-28 | 2023-06-26 | 40.250 | 379,899,396 | -276,216 | 27.48% | 15,290,950,689 |
| 2023-06-27 | 2023-06-23 | 39.600 | 380,175,612 | -1,289,243 | 27.50% | 15,054,954,235 |
| 2023-06-26 | 2023-06-21 | 43.500 | 381,464,855 | +240,092 | 27.68% | 16,593,721,192 |
| 2023-06-23 | 2023-06-20 | 42.550 | 381,224,763 | +3,267,881 | 27.67% | 16,221,113,666 |
| 2023-06-21 | 2023-06-19 | 46.300 | 377,956,882 | -2,322,681 | 27.43% | 17,499,403,637 |
| 2023-06-20 | 2023-06-16 | 45.100 | 380,279,563 | +2,406,140 | 27.60% | 17,150,608,291 |
| 2023-06-19 | 2023-06-15 | 43.300 | 377,873,423 | -229,525 | 27.42% | 16,361,919,216 |
| 2023-06-16 | 2023-06-14 | 41.600 | 378,102,948 | +1,916,801 | 27.44% | 15,729,082,637 |
| 2023-06-15 | 2023-06-13 | 39.800 | 376,186,147 | +179,662 | 27.30% | 14,972,208,651 |
| 2023-06-14 | 2023-06-12 | 38.400 | 376,006,485 | -1,274,613 | 27.29% | 14,438,649,024 |
| 2023-06-13 | 2023-06-09 | 34.550 | 377,281,098 | +352,552 | 27.38% | 13,035,061,936 |
| 2023-06-12 | 2023-06-08 | 32.800 | 376,928,546 | -2,072,388 | 27.36% | 12,363,256,309 |
| 2023-06-09 | 2023-06-07 | 33.750 | 379,000,934 | +3,735,704 | 27.51% | 12,791,281,522 |
| 2023-06-08 | 2023-06-06 | 33.850 | 375,265,230 | -21,585 | 27.23% | 12,702,728,036 |
| 2023-06-07 | 2023-06-05 | 33.250 | 375,286,815 | -762,420 | 27.24% | 12,478,286,599 |
| 2023-06-06 | 2023-06-02 | 32.800 | 376,049,235 | +686,395 | 27.29% | 12,334,414,908 |
| 2023-06-05 | 2023-06-01 | 30.400 | 375,362,840 | -673,026 | 27.24% | 11,411,030,336 |
| 2023-06-02 | 2023-05-31 | 31.050 | 376,035,866 | -4,541,352 | 27.29% | 11,675,913,639 |
| 2023-06-01 | 2023-05-30 | 31.350 | 380,577,218 | -122,108 | 27.62% | 11,931,095,784 |
| 2023-05-31 | 2023-05-29 | 30.550 | 380,699,326 | -1,820,790 | 27.63% | 11,630,364,409 |
| 2023-05-30 | 2023-05-25 | 31.350 | 382,520,116 | -523,032 | 27.76% | 11,992,005,637 |
| 2023-05-29 | 2023-05-24 | 34.550 | 383,043,148 | +1,314,220 | 27.80% | 13,234,140,763 |
| 2023-05-25 | 2023-05-23 | 36.150 | 381,728,928 | +2,259,598 | 27.71% | 13,799,500,747 |
| 2023-05-24 | 2023-05-22 | 36.650 | 379,469,330 | -90,225 | 27.54% | 13,907,550,944 |
| 2023-05-23 | 2023-05-19 | 35.550 | 379,559,555 | +295,365 | 27.55% | 13,493,342,180 |
| 2023-05-22 | 2023-05-18 | 36.250 | 379,264,190 | -17,462 | 27.53% | 13,748,326,888 |
| 2023-05-19 | 2023-05-17 | 36.500 | 379,281,652 | +383,547 | 27.53% | 13,843,780,298 |
| 2023-05-18 | 2023-05-16 | 37.850 | 378,898,105 | -1,221,730 | 27.50% | 14,341,293,274 |
| 2023-05-17 | 2023-05-15 | 38.800 | 380,119,835 | +630,251 | 27.59% | 14,748,649,598 |
| 2023-05-16 | 2023-05-12 | 39.350 | 379,489,584 | -290,089 | 27.54% | 14,932,915,130 |
| 2023-05-15 | 2023-05-11 | 40.500 | 379,779,673 | +2,313,081 | 27.56% | 15,381,076,756 |
| 2023-05-12 | 2023-05-10 | 39.300 | 377,466,592 | +4,744,731 | 27.40% | 14,834,437,066 |
| 2023-05-11 | 2023-05-09 | 39.300 | 372,721,861 | +1,295,047 | 27.05% | 14,647,969,137 |
| 2023-05-10 | 2023-05-08 | 41.400 | 371,426,814 | -923,839 | 26.96% | 15,377,070,100 |
| 2023-05-09 | 2023-05-05 | 39.650 | 372,350,653 | +4,645,770 | 27.03% | 14,763,703,391 |
| 2023-05-08 | 2023-05-04 | 38.200 | 367,704,883 | -224,532 | 26.69% | 14,046,326,531 |
| 2023-05-05 | 2023-05-03 | 38.300 | 367,929,415 | -239,907 | 26.70% | 14,091,696,594 |
| 2023-05-04 | 2023-05-02 | 38.550 | 368,169,322 | +4,825,493 | 26.72% | 14,192,927,363 |
| 2023-05-03 | 2023-04-28 | 37.600 | 363,343,829 | -333,779 | 26.37% | 13,661,727,970 |
| 2023-05-02 | 2023-04-27 | 36.550 | 363,677,608 | +2,218,876 | 26.40% | 13,292,416,572 |
| 2023-04-28 | 2023-04-26 | 36.550 | 361,458,732 | -1,031,580 | 26.23% | 13,211,316,655 |
| 2023-04-27 | 2023-04-25 | 35.950 | 362,490,312 | +700,118 | 26.31% | 13,031,526,716 |
| 2023-04-26 | 2023-04-24 | 36.850 | 361,790,194 | -5,094,165 | 26.26% | 13,331,968,649 |
| 2023-04-25 | 2023-04-21 | 36.250 | 366,884,359 | -1,214,710 | 26.63% | 13,299,558,014 |
| 2023-04-24 | 2023-04-20 | 37.400 | 368,099,069 | -3,637,821 | 26.72% | 13,766,905,181 |
| 2023-04-21 | 2023-04-19 | 41.000 | 371,736,890 | -899,112 | 26.98% | 15,241,212,490 |
| 2023-04-20 | 2023-04-18 | 43.650 | 372,636,002 | -1,688,877 | 27.05% | 16,265,561,487 |
| 2023-04-19 | 2023-04-17 | 44.000 | 374,324,879 | -3,728,195 | 27.17% | 16,470,294,676 |
| 2023-04-18 | 2023-04-14 | 39.100 | 378,053,074 | -1,136,747 | 27.44% | 14,781,875,193 |
| 2023-04-17 | 2023-04-13 | 39.800 | 379,189,821 | +2,245,780 | 27.52% | 15,091,754,876 |
| 2023-04-14 | 2023-04-12 | 40.400 | 376,944,041 | +211,742 | 27.36% | 15,228,539,256 |
| 2023-04-13 | 2023-04-11 | 41.300 | 376,732,299 | -76,385 | 27.34% | 15,559,043,949 |
| 2023-04-12 | 2023-04-06 | 40.350 | 376,808,684 | -1,472,750 | 27.35% | 15,204,230,399 |
| 2023-04-11 | 2023-04-04 | 41.450 | 378,281,434 | -4,286,620 | 27.46% | 15,679,765,439 |
| 2023-04-06 | 2023-04-03 | 44.350 | 382,568,054 | -860,181 | 27.77% | 16,966,893,195 |
| 2023-04-04 | 2023-03-31 | 43.750 | 383,428,235 | -1,211,274 | 27.83% | 16,774,985,281 |
| 2023-04-03 | 2023-03-30 | 44.400 | 384,639,509 | +2,899,117 | 27.92% | 17,077,994,200 |
| 2023-03-31 | 2023-03-29 | 41.300 | 381,740,392 | -2,043,097 | 27.71% | 15,765,878,190 |
| 2023-03-30 | 2023-03-28 | 39.850 | 383,783,489 | -3,444,500 | 27.85% | 15,293,772,037 |
| 2023-03-29 | 2023-03-27 | 38.100 | 387,227,989 | -5,461,381 | 28.10% | 14,753,386,381 |
| 2023-03-28 | 2023-03-24 | 39.050 | 392,689,370 | -1,711,315 | 28.50% | 15,334,519,898 |
| 2023-03-27 | 2023-03-23 | 40.150 | 394,400,685 | -3,487,677 | 28.63% | 15,835,187,503 |
| 2023-03-24 | 2023-03-22 | 39.000 | 397,888,362 | -739,908 | 28.88% | 15,517,646,118 |
| 2023-03-23 | 2023-03-21 | 37.750 | 398,628,270 | +3,328,073 | 28.93% | 15,048,217,192 |
| 2023-03-22 | 2023-03-20 | 34.000 | 395,300,197 | -3,202,705 | 28.69% | 13,440,206,698 |
| 2023-03-21 | 2023-03-17 | 33.450 | 398,502,902 | -3,811,745 | 28.94% | 13,329,922,072 |
| 2023-03-20 | 2023-03-16 | 31.750 | 402,314,647 | +7,354,123 | 29.22% | 12,773,490,042 |
| 2023-03-17 | 2023-03-15 | 31.000 | 394,960,524 | +1,965,754 | 28.69% | 12,243,776,244 |
| 2023-03-16 | 2023-03-14 | 30.950 | 392,994,770 | -4,475,537 | 28.54% | 12,163,188,132 |
| 2023-03-15 | 2023-03-13 | 33.250 | 397,470,307 | +3,456,376 | 28.87% | 13,215,887,708 |
| 2023-03-14 | 2023-03-10 | 32.400 | 394,013,931 | -15,377,731 | 28.62% | 12,766,051,364 |
| 2023-03-13 | 2023-03-09 | 33.400 | 409,391,662 | -4,280,673 | 29.73% | 13,673,681,511 |
| 2023-03-10 | 2023-03-08 | 33.450 | 413,672,335 | -5,201,774 | 30.04% | 13,837,339,606 |
| 2023-03-09 | 2023-03-07 | 36.000 | 418,874,109 | +4,945,895 | 30.42% | 15,079,467,924 |
| 2023-03-08 | 2023-03-06 | 37.700 | 413,928,214 | -8,501,811 | 30.06% | 15,605,093,668 |
| 2023-03-07 | 2023-03-03 | 36.850 | 422,430,025 | +2,390,489 | 30.68% | 15,566,546,421 |
| 2023-03-06 | 2023-03-02 | 35.750 | 420,039,536 | -853,100 | 30.51% | 15,016,413,412 |
| 2023-03-03 | 2023-03-01 | 37.650 | 420,892,636 | +1,351,252 | 30.57% | 15,846,607,745 |
| 2023-03-02 | 2023-02-28 | 34.350 | 419,541,384 | +4,972,130 | 30.47% | 14,411,246,540 |
| 2023-03-01 | 2023-02-27 | 34.850 | 414,569,254 | -1,044,513 | 30.11% | 14,447,738,502 |
| 2023-02-28 | 2023-02-24 | 34.750 | 415,613,767 | -428,967 | 30.19% | 14,442,578,403 |
| 2023-02-27 | 2023-02-23 | 36.100 | 416,042,734 | -2,111,904 | 30.22% | 15,019,142,697 |
| 2023-02-24 | 2023-02-22 | 36.200 | 418,154,638 | -269,087 | 30.37% | 15,137,197,896 |
| 2023-02-23 | 2023-02-21 | 37.550 | 418,423,725 | -288,825 | 30.39% | 15,711,810,874 |
| 2023-02-22 | 2023-02-20 | 38.500 | 418,712,550 | +629,898 | 30.41% | 16,120,433,175 |
| 2023-02-21 | 2023-02-17 | 37.150 | 418,082,652 | -1,075,677 | 30.37% | 15,531,770,522 |
| 2023-02-20 | 2023-02-16 | 37.250 | 419,158,329 | -41,341 | 30.45% | 15,613,647,755 |
| 2023-02-17 | 2023-02-15 | 35.800 | 419,199,670 | -148,746 | 30.45% | 15,007,348,186 |
| 2023-02-16 | 2023-02-14 | 36.850 | 419,348,416 | -928,618 | 30.46% | 15,452,989,130 |
| 2023-02-15 | 2023-02-13 | 37.700 | 420,277,034 | +1,530,172 | 30.53% | 15,844,444,182 |
| 2023-02-14 | 2023-02-10 | 37.100 | 418,746,862 | -4,754,741 | 30.42% | 15,535,508,580 |
| 2023-02-13 | 2023-02-09 | 40.300 | 423,501,603 | +1,203,549 | 30.76% | 17,067,114,601 |
| 2023-02-10 | 2023-02-08 | 39.100 | 422,298,054 | -2,458,685 | 30.67% | 16,511,853,911 |
| 2023-02-09 | 2023-02-07 | 40.700 | 424,756,739 | +1,090,277 | 30.85% | 17,287,599,277 |
| 2023-02-08 | 2023-02-06 | 40.250 | 423,666,462 | +204,508 | 30.77% | 17,052,575,096 |
| 2023-02-07 | 2023-02-03 | 42.050 | 423,461,954 | -3,749,151 | 30.76% | 17,806,575,166 |
| 2023-02-06 | 2023-02-02 | 43.000 | 427,211,105 | +830,866 | 31.03% | 18,370,077,515 |
| 2023-02-03 | 2023-02-01 | 43.750 | 426,380,239 | +3,082,441 | 30.97% | 18,654,135,456 |
| 2023-02-02 | 2023-01-31 | 39.650 | 423,297,798 | +102,736 | 30.75% | 16,783,757,691 |
| 2023-02-01 | 2023-01-30 | 39.500 | 423,195,062 | -1,442,162 | 30.74% | 16,716,204,949 |
| 2023-01-31 | 2023-01-27 | 40.300 | 424,637,224 | +6,903,960 | 30.84% | 17,112,880,127 |
| 2023-01-30 | 2023-01-26 | 40.100 | 417,733,264 | +917,086 | 30.34% | 16,751,103,886 |
| 2023-01-27 | 2023-01-20 | 36.300 | 416,816,178 | +1,039,257 | 30.28% | 15,130,427,261 |
| 2023-01-26 | 2023-01-19 | 36.200 | 415,776,921 | -3,803,938 | 30.20% | 15,051,124,540 |
| 2023-01-20 | 2023-01-18 | 36.400 | 419,580,859 | -1,274,301 | 30.48% | 15,272,743,268 |
| 2023-01-19 | 2023-01-17 | 37.500 | 420,855,160 | +2,540,678 | 30.57% | 15,782,068,500 |
| 2023-01-18 | 2023-01-16 | 38.400 | 418,314,482 | -967,928 | 30.39% | 16,063,276,109 |
| 2023-01-17 | 2023-01-13 | 39.000 | 419,282,410 | -800,884 | 30.46% | 16,352,013,990 |
| 2023-01-16 | 2023-01-12 | 38.350 | 420,083,294 | -348,937 | 30.51% | 16,110,194,325 |
| 2023-01-13 | 2023-01-11 | 39.800 | 420,432,231 | +5,799,293 | 30.54% | 16,733,202,794 |
| 2023-01-12 | 2023-01-10 | 40.650 | 414,632,938 | +794,201 | 30.12% | 16,854,828,930 |
| 2023-01-11 | 2023-01-09 | 38.950 | 413,838,737 | -6,664,596 | 30.06% | 16,119,018,806 |
| 2023-01-10 | 2023-01-06 | 41.000 | 420,503,333 | -2,366,241 | 30.54% | 17,240,636,653 |
| 2023-01-09 | 2023-01-05 | 44.000 | 422,869,574 | +468,726 | 30.72% | 18,606,261,256 |
| 2023-01-06 | 2023-01-04 | 41.300 | 422,400,848 | -2,755,031 | 30.68% | 17,445,155,022 |
| 2023-01-05 | 2023-01-03 | 41.350 | 425,155,879 | -817,711 | 30.88% | 17,580,195,597 |
| 2023-01-04 | 2022-12-30 | 38.350 | 425,973,590 | -435,469 | 30.94% | 16,336,087,176 |
| 2023-01-03 | 2022-12-29 | 37.550 | 426,409,059 | -82,769 | 30.97% | 16,011,660,165 |
| 2022-12-30 | 2022-12-28 | 37.750 | 426,491,828 | -5,501,180 | 30.98% | 16,100,066,507 |
| 2022-12-29 | 2022-12-23 | 41.800 | 431,993,008 | -4,710,237 | 31.38% | 18,057,307,734 |
| 2022-12-28 | 2022-12-22 | 43.200 | 436,703,245 | -3,063,832 | 31.72% | 18,865,580,184 |
| 2022-12-23 | 2022-12-21 | 38.850 | 439,767,077 | +327,633 | 31.94% | 17,084,950,941 |
| 2022-12-22 | 2022-12-20 | 37.100 | 439,439,444 | -19,010,963 | 31.92% | 16,303,203,372 |
| 2022-12-21 | 2022-12-19 | 39.850 | 458,450,407 | -2,693,900 | 33.30% | 18,269,248,719 |
| 2022-12-20 | 2022-12-16 | 40.800 | 461,144,307 | -6,343,463 | 33.53% | 18,814,687,726 |
| 2022-12-19 | 2022-12-15 | 40.150 | 467,487,770 | -4,364,223 | 33.99% | 18,769,633,966 |
| 2022-12-16 | 2022-12-14 | 40.750 | 471,851,993 | -4,481,082 | 34.31% | 19,227,968,715 |
| 2022-12-15 | 2022-12-13 | 41.350 | 476,333,075 | -706,679 | 34.64% | 19,696,372,651 |
| 2022-12-14 | 2022-12-12 | 41.650 | 477,039,754 | -18,207,444 | 34.69% | 19,868,705,754 |
| 2022-12-13 | 2022-12-09 | 46.850 | 495,247,198 | -4,975,208 | 36.01% | 23,202,331,226 |
| 2022-12-12 | 2022-12-08 | 45.200 | 500,222,406 | -6,426,857 | 36.37% | 22,610,052,751 |
| 2022-12-09 | 2022-12-07 | 43.800 | 506,649,263 | -8,646,491 | 36.84% | 22,191,237,719 |
| 2022-12-08 | 2022-12-06 | 46.550 | 515,295,754 | -7,539,775 | 37.47% | 23,987,017,349 |
| 2022-12-07 | 2022-12-05 | 49.300 | 522,835,529 | -2,941,424 | 38.02% | 25,775,791,580 |
| 2022-12-06 | 2022-12-02 | 39.000 | 525,776,953 | +1,034,442 | 38.23% | 20,505,301,167 |
| 2022-12-05 | 2022-12-01 | 37.950 | 524,742,511 | -413,915 | 38.16% | 19,913,978,292 |
| 2022-12-02 | 2022-11-30 | 33.650 | 525,156,426 | -7,980,821 | 38.19% | 17,671,513,735 |
| 2022-12-01 | 2022-11-29 | 29.000 | 533,137,247 | -5,666,363 | 38.77% | 15,460,980,163 |
| 2022-11-30 | 2022-11-28 | 27.500 | 538,803,610 | -5,016,821 | 39.18% | 14,817,099,275 |
| 2022-11-29 | 2022-11-25 | 27.550 | 543,820,431 | -610,535 | 41.39% | 14,982,252,874 |
| 2022-11-28 | 2022-11-24 | 28.150 | 544,430,966 | -1,117,712 | 41.43% | 15,325,731,693 |
| 2022-11-25 | 2022-11-23 | 27.850 | 545,548,678 | -2,079,910 | 41.52% | 15,193,530,682 |
| 2022-11-24 | 2022-11-22 | 27.900 | 547,628,588 | -12,277,832 | 41.68% | 15,278,837,605 |
| 2022-11-23 | 2022-11-21 | 29.850 | 559,906,420 | -4,554,901 | 42.61% | 16,713,206,637 |
| 2022-11-22 | 2022-11-18 | 30.850 | 564,461,321 | +2,412,370 | 42.96% | 17,413,631,753 |
| 2022-11-21 | 2022-11-17 | 32.350 | 562,048,951 | -13,760,480 | 42.78% | 18,182,283,565 |
| 2022-11-18 | 2022-11-16 | 35.150 | 575,809,431 | -7,128,365 | 43.82% | 20,239,701,500 |
| 2022-11-17 | 2022-11-15 | 37.900 | 582,937,796 | -6,104,540 | 44.37% | 22,093,342,468 |
| 2022-11-16 | 2022-11-14 | 34.700 | 589,042,336 | -471,778 | 44.83% | 20,439,769,059 |
| 2022-11-15 | 2022-11-11 | 30.450 | 589,514,114 | -24,464 | 44.87% | 17,950,704,771 |
| 2022-11-14 | 2022-11-10 | 26.250 | 589,538,578 | -316,440 | 44.87% | 15,475,387,672 |
| 2022-11-11 | 2022-11-09 | 29.000 | 589,855,018 | +807,844 | 44.89% | 17,105,795,522 |
| 2022-11-10 | 2022-11-08 | 31.150 | 589,047,174 | -3,635,531 | 44.83% | 18,348,819,470 |
| 2022-11-09 | 2022-11-07 | 32.800 | 592,682,705 | -3,425,924 | 45.11% | 19,439,992,724 |
| 2022-11-08 | 2022-11-04 | 32.350 | 596,108,629 | -1,960,920 | 45.37% | 19,284,114,148 |
| 2022-11-07 | 2022-11-03 | 26.050 | 598,069,549 | -1,087,138 | 45.52% | 15,579,711,751 |
| 2022-11-04 | 2022-11-02 | 27.100 | 599,156,687 | +2,048,085 | 45.60% | 16,237,146,218 |
| 2022-11-03 | 2022-11-01 | 27.450 | 597,108,602 | -304,957 | 45.44% | 16,390,631,125 |
| 2022-11-02 | 2022-10-31 | 25.400 | 597,413,559 | -668,343 | 45.47% | 15,174,304,399 |
| 2022-11-01 | 2022-10-28 | 26.000 | 598,081,902 | -2,642,605 | 45.52% | 15,550,129,452 |
| 2022-10-31 | 2022-10-27 | 30.550 | 600,724,507 | -2,604,848 | 45.72% | 18,352,133,689 |
| 2022-10-28 | 2022-10-26 | 31.550 | 603,329,355 | +4,992,536 | 45.92% | 19,035,041,150 |
| 2022-10-27 | 2022-10-25 | 28.700 | 598,336,819 | +1,093,341 | 45.54% | 17,172,266,705 |
| 2022-10-26 | 2022-10-24 | 27.350 | 597,243,478 | +975,410 | 45.45% | 16,334,609,123 |
| 2022-10-25 | 2022-10-21 | 31.350 | 596,268,068 | -1,873,518 | 45.38% | 18,693,003,932 |
| 2022-10-24 | 2022-10-20 | 30.400 | 598,141,586 | +398,330 | 45.52% | 18,183,504,214 |
| 2022-10-21 | 2022-10-19 | 31.850 | 597,743,256 | -1,362,847 | 45.49% | 19,038,122,704 |
| 2022-10-20 | 2022-10-18 | 35.200 | 599,106,103 | +1,065,406 | 45.60% | 21,088,534,826 |
| 2022-10-19 | 2022-10-17 | 34.100 | 598,040,697 | -953,862 | 45.51% | 20,393,187,768 |
| 2022-10-18 | 2022-10-14 | 35.550 | 598,994,559 | -152,816 | 45.59% | 21,294,256,572 |
| 2022-10-17 | 2022-10-13 | 36.200 | 599,147,375 | +5,227,683 | 45.60% | 21,689,134,975 |
| 2022-10-14 | 2022-10-12 | 38.500 | 593,919,692 | +4,388,176 | 45.20% | 22,865,908,142 |
| 2022-10-13 | 2022-10-11 | 37.000 | 589,531,516 | -1,230,950 | 44.87% | 21,812,666,092 |
| 2022-10-12 | 2022-10-10 | 37.700 | 590,762,466 | -91,770 | 44.96% | 22,271,744,968 |
| 2022-10-11 | 2022-10-07 | 40.450 | 590,854,236 | -1,542,093 | 44.97% | 23,900,053,846 |
| 2022-10-10 | 2022-10-06 | 43.050 | 592,396,329 | -381,435 | 45.09% | 25,502,661,963 |
| 2022-10-07 | 2022-10-05 | 45.400 | 592,777,764 | -13,688,969 | 45.12% | 26,912,110,486 |
| 2022-10-06 | 2022-10-03 | 45.900 | 606,466,733 | +3,951,286 | 46.16% | 27,836,823,045 |
| 2022-10-05 | 2022-09-30 | 46.000 | 602,515,447 | -2,655,516 | 45.86% | 27,715,710,562 |
| 2022-10-03 | 2022-09-29 | 47.900 | 605,170,963 | -195,575 | 46.06% | 28,987,689,128 |
| 2022-09-30 | 2022-09-28 | 50.600 | 605,366,538 | -1,279,973 | 46.07% | 30,631,546,823 |
| 2022-09-29 | 2022-09-27 | 56.050 | 606,646,511 | +1,626,120 | 46.17% | 34,002,536,942 |
| 2022-09-28 | 2022-09-26 | 56.000 | 605,020,391 | -1,419,662 | 46.05% | 33,881,141,896 |
| 2022-09-27 | 2022-09-23 | 51.500 | 606,440,053 | -22,006,025 | 46.16% | 31,231,662,730 |
| 2022-09-26 | 2022-09-22 | 53.900 | 628,446,078 | -2,243,670 | 47.83% | 33,873,243,604 |
| 2022-09-23 | 2022-09-21 | 60.950 | 630,689,748 | -4,371,439 | 48.07% | 38,440,540,141 |
| 2022-09-22 | 2022-09-20 | 62.100 | 635,061,187 | -2,130,856 | 48.41% | 39,437,299,713 |
| 2022-09-21 | 2022-09-19 | 57.050 | 637,192,043 | -1,999,921 | 48.57% | 36,351,806,053 |
| 2022-09-20 | 2022-09-16 | 59.550 | 639,191,964 | +848,380 | 48.72% | 38,063,881,456 |
| 2022-09-19 | 2022-09-15 | 62.300 | 638,343,584 | +145,932 | 48.66% | 39,768,805,283 |
| 2022-09-16 | 2022-09-14 | 63.100 | 638,197,652 | -252,189 | 48.65% | 40,270,271,841 |
| 2022-09-15 | 2022-09-13 | 64.300 | 638,449,841 | -746,225 | 48.67% | 41,052,324,776 |
| 2022-09-14 | 2022-09-09 | 62.900 | 639,196,066 | +3,121,057 | 48.72% | 40,205,432,551 |
| 2022-09-13 | 2022-09-08 | 60.850 | 636,075,009 | -2,364,261 | 48.48% | 38,705,164,298 |
| 2022-09-09 | 2022-09-07 | 62.500 | 638,439,270 | -684,625 | 48.66% | 39,902,454,375 |
| 2022-09-08 | 2022-09-06 | 64.850 | 639,123,895 | -3,177,311 | 48.72% | 41,447,184,591 |
| 2022-09-07 | 2022-09-05 | 64.000 | 642,301,206 | -278,030 | 48.96% | 41,107,277,184 |
| 2022-09-06 | 2022-09-02 | 66.800 | 642,579,236 | -2,449,343 | 48.98% | 42,924,292,965 |
| 2022-09-05 | 2022-09-01 | 70.450 | 645,028,579 | -714,984 | 49.17% | 45,442,263,391 |
| 2022-09-02 | 2022-08-31 | 73.700 | 645,743,563 | -42,245 | 49.22% | 47,591,300,593 |
| 2022-09-01 | 2022-08-30 | 72.250 | 645,785,808 | +1,578,407 | 49.22% | 46,658,024,628 |
| 2022-08-31 | 2022-08-29 | 73.050 | 644,207,401 | +1,195,270 | 49.10% | 47,059,350,643 |
| 2022-08-30 | 2022-08-26 | 73.850 | 643,012,131 | -2,153,405 | 49.01% | 47,486,445,874 |
| 2022-08-29 | 2022-08-25 | 75.900 | 645,165,536 | +181,726 | 49.18% | 48,968,064,182 |
| 2022-08-26 | 2022-08-24 | 72.850 | 644,983,810 | +2,079,276 | 49.16% | 46,987,070,558 |
| 2022-08-25 | 2022-08-23 | 82.950 | 642,904,534 | -570,005 | 49.00% | 53,328,931,095 |
| 2022-08-24 | 2022-08-22 | 84.800 | 643,474,539 | -103,518 | 49.05% | 54,566,640,907 |
| 2022-08-23 | 2022-08-19 | 85.950 | 643,578,057 | +139,139 | 49.06% | 55,315,533,999 |
| 2022-08-22 | 2022-08-18 | 86.500 | 643,438,918 | -811,905 | 49.06% | 55,657,466,407 |
| 2022-08-19 | 2022-08-17 | 89.750 | 644,250,823 | -147,629 | 49.12% | 57,821,511,364 |
| 2022-08-18 | 2022-08-16 | 89.100 | 644,398,452 | +1,557,071 | 49.13% | 57,415,902,073 |
| 2022-08-17 | 2022-08-15 | 92.100 | 642,841,381 | +502,603 | 49.01% | 59,205,691,190 |
| 2022-08-16 | 2022-08-12 | 94.900 | 642,338,778 | -58,446 | 48.97% | 60,957,950,032 |
| 2022-08-15 | 2022-08-11 | 90.850 | 642,397,224 | +614,296 | 48.98% | 58,361,787,800 |
| 2022-08-12 | 2022-08-10 | 86.450 | 641,782,928 | -936,313 | 48.93% | 55,482,134,126 |
| 2022-08-11 | 2022-08-09 | 91.400 | 642,719,241 | +875,432 | 49.00% | 58,744,538,627 |
| 2022-08-10 | 2022-08-08 | 90.800 | 641,843,809 | +971,137 | 48.94% | 58,279,417,857 |
| 2022-08-09 | 2022-08-05 | 93.100 | 640,872,672 | -1,264,509 | 48.86% | 59,665,245,763 |
| 2022-08-08 | 2022-08-04 | 89.950 | 642,137,181 | -245,362 | 48.96% | 57,760,239,431 |
| 2022-08-05 | 2022-08-03 | 91.250 | 642,382,543 | +2,711,549 | 48.98% | 58,617,407,049 |
| 2022-08-04 | 2022-08-02 | 92.450 | 639,670,994 | -534,437 | 48.77% | 59,137,583,395 |
| 2022-08-03 | 2022-08-01 | 98.200 | 640,205,431 | -764,465 | 48.81% | 62,868,173,324 |
| 2022-08-02 | 2022-07-29 | 92.000 | 640,969,896 | -33,614 | 48.87% | 58,969,230,432 |
| 2022-08-01 | 2022-07-28 | 95.950 | 641,003,510 | -398,568 | 48.87% | 61,504,286,784 |
| 2022-07-29 | 2022-07-27 | 96.800 | 641,402,078 | -1,021,664 | 48.90% | 62,087,721,150 |
| 2022-07-28 | 2022-07-26 | 98.750 | 642,423,742 | -815,547 | 48.98% | 63,439,344,522 |
| 2022-07-27 | 2022-07-25 | 96.700 | 643,239,289 | -852,168 | 49.04% | 62,201,239,246 |
| 2022-07-26 | 2022-07-22 | 103.200 | 644,091,457 | +547,628 | 49.11% | 66,470,238,362 |
| 2022-07-25 | 2022-07-21 | 102.600 | 643,543,829 | +1,765,776 | 49.07% | 66,027,596,855 |
| 2022-07-22 | 2022-07-20 | 104.100 | 641,778,053 | +868,877 | 48.93% | 66,809,095,317 |
| 2022-07-21 | 2022-07-19 | 107.500 | 640,909,176 | +1,461,552 | 48.87% | 68,897,736,420 |
| 2022-07-20 | 2022-07-18 | 113.900 | 639,447,624 | -1,927,278 | 48.75% | 72,833,084,374 |
| 2022-07-19 | 2022-07-15 | 115.700 | 641,374,902 | -1,301,139 | 48.90% | 74,207,076,161 |
| 2022-07-18 | 2022-07-14 | 118.100 | 642,676,041 | +474,787 | 49.00% | 75,900,040,442 |
| 2022-07-15 | 2022-07-13 | 116.400 | 642,201,254 | -938,208 | 48.96% | 74,752,225,966 |
| 2022-07-14 | 2022-07-12 | 113.400 | 643,139,462 | -850,104 | 49.04% | 72,932,014,991 |
| 2022-07-13 | 2022-07-11 | 118.000 | 643,989,566 | -902,239 | 49.10% | 75,990,768,788 |
| 2022-07-12 | 2022-07-08 | 125.000 | 644,891,805 | -855,072 | 49.17% | 80,611,475,625 |
| 2022-07-11 | 2022-07-07 | 124.500 | 645,746,877 | -2,021,673 | 49.23% | 80,395,486,186 |
| 2022-07-08 | 2022-07-06 | 125.000 | 647,768,550 | -1,627,835 | 49.39% | 80,971,068,750 |
| 2022-07-07 | 2022-07-05 | 121.600 | 649,396,385 | -2,169,639 | 49.51% | 78,966,600,416 |
| 2022-07-06 | 2022-07-04 | 121.500 | 651,566,024 | -4,499,884 | 49.71% | 79,165,271,916 |
| 2022-07-05 | 2022-06-30 | 126.400 | 656,065,908 | -1,571,569 | 50.05% | 82,926,730,771 |
| 2022-07-04 | 2022-06-29 | 125.100 | 657,637,477 | -2,220,884 | 50.17% | 82,270,448,373 |
| 2022-06-30 | 2022-06-28 | 135.100 | 659,858,361 | -2,588,552 | 50.34% | 89,146,864,571 |
| 2022-06-29 | 2022-06-27 | 138.000 | 662,446,913 | -529,656 | 50.54% | 91,417,673,994 |
| 2022-06-28 | 2022-06-24 | 136.300 | 662,976,569 | -1,376,389 | 50.58% | 90,363,706,355 |
| 2022-06-27 | 2022-06-23 | 127.000 | 664,352,958 | -363,476 | 50.92% | 84,372,825,666 |
| 2022-06-24 | 2022-06-22 | 115.700 | 664,716,434 | -4,710,329 | 50.95% | 76,907,691,414 |
| 2022-06-23 | 2022-06-21 | 118.000 | 669,426,763 | -1,107,487 | 51.31% | 78,992,358,034 |
| 2022-06-22 | 2022-06-20 | 121.700 | 670,534,250 | -1,590,663 | 51.40% | 81,604,018,225 |
| 2022-06-21 | 2022-06-17 | 107.700 | 672,124,913 | -1,823,347 | 51.52% | 72,387,853,130 |
| 2022-06-20 | 2022-06-16 | 102.100 | 673,948,260 | -5,212,901 | 51.66% | 68,810,117,346 |
| 2022-06-17 | 2022-06-15 | 106.100 | 679,161,161 | -2,426,827 | 52.06% | 72,058,999,182 |
| 2022-06-16 | 2022-06-14 | 99.500 | 681,587,988 | -1,183,240 | 52.24% | 67,818,004,806 |
| 2022-06-15 | 2022-06-13 | 100.500 | 682,771,228 | -216,164 | 52.34% | 68,618,508,414 |
| 2022-06-14 | 2022-06-10 | 108.000 | 682,987,392 | +338,209 | 52.35% | 73,762,638,336 |
| 2022-06-13 | 2022-06-09 | 105.400 | 682,649,183 | -175,672 | 52.33% | 71,951,223,888 |
| 2022-06-10 | 2022-06-08 | 104.700 | 682,824,855 | +432,817 | 52.34% | 71,491,762,318 |
| 2022-06-09 | 2022-06-07 | 98.650 | 682,392,038 | -135,523 | 52.31% | 67,317,974,549 |
| 2022-06-08 | 2022-06-06 | 99.100 | 682,527,561 | -881,475 | 52.32% | 67,638,481,295 |
| 2022-06-07 | 2022-06-02 | 91.500 | 683,409,036 | -2,704,083 | 52.38% | 62,531,926,794 |
| 2022-06-06 | 2022-06-01 | 92.950 | 686,113,119 | -825,807 | 52.59% | 63,774,214,411 |
| 2022-06-02 | 2022-05-31 | 92.400 | 686,938,926 | -87,853 | 52.65% | 63,473,156,762 |
| 2022-06-01 | 2022-05-30 | 89.650 | 687,026,779 | +1,119,547 | 52.66% | 61,591,950,737 |
| 2022-05-31 | 2022-05-27 | 84.600 | 685,907,232 | +119,036 | 52.58% | 58,027,751,827 |
| 2022-05-30 | 2022-05-26 | 81.200 | 685,788,196 | +206,861 | 52.57% | 55,686,001,515 |
| 2022-05-27 | 2022-05-25 | 81.900 | 685,581,335 | -1,175,488 | 52.55% | 56,149,111,337 |
| 2022-05-26 | 2022-05-24 | 82.550 | 686,756,823 | -963,852 | 52.64% | 56,691,775,739 |
| 2022-05-25 | 2022-05-23 | 90.850 | 687,720,675 | +222,798 | 52.71% | 62,479,423,324 |
| 2022-05-24 | 2022-05-20 | 97.200 | 687,497,877 | -911,232 | 52.70% | 66,824,793,644 |
| 2022-05-23 | 2022-05-19 | 90.850 | 688,409,109 | -112,450 | 52.77% | 62,541,967,553 |
| 2022-05-20 | 2022-05-18 | 94.550 | 688,521,559 | -4,403,785 | 52.78% | 65,099,713,403 |
| 2022-05-19 | 2022-05-17 | 94.550 | 692,925,344 | +1,098,864 | 53.11% | 65,516,091,275 |
| 2022-05-18 | 2022-05-16 | 88.600 | 691,826,480 | +379,452 | 53.03% | 61,295,826,128 |
| 2022-05-17 | 2022-05-13 | 85.100 | 691,447,028 | -11,038 | 53.00% | 58,842,142,083 |
| 2022-05-16 | 2022-05-12 | 78.600 | 691,458,066 | -4,543,199 | 53.00% | 54,348,603,988 |
| 2022-05-13 | 2022-05-11 | 86.550 | 696,001,265 | -1,393,152 | 53.35% | 60,238,909,486 |
| 2022-05-12 | 2022-05-10 | 82.100 | 697,394,417 | -1,767,509 | 53.46% | 57,256,081,636 |
| 2022-05-11 | 2022-05-06 | 91.150 | 699,161,926 | -1,571,156 | 53.59% | 63,728,609,555 |
| 2022-05-10 | 2022-05-05 | 101.100 | 700,733,082 | -629,482 | 53.71% | 70,844,114,590 |
| 2022-05-06 | 2022-05-04 | 98.800 | 701,362,564 | +308,721 | 53.76% | 69,294,621,323 |
| 2022-05-05 | 2022-05-03 | 101.700 | 701,053,843 | +614,078 | 53.74% | 71,297,175,833 |
| 2022-05-04 | 2022-04-29 | 103.000 | 700,439,765 | -18,497 | 53.69% | 72,145,295,795 |
| 2022-05-03 | 2022-04-28 | 96.200 | 700,458,262 | -1,085,670 | 53.69% | 67,384,084,804 |
| 2022-04-29 | 2022-04-27 | 93.900 | 701,543,932 | +706,327 | 53.77% | 65,874,975,215 |
| 2022-04-28 | 2022-04-26 | 94.400 | 700,837,605 | +132,599 | 53.72% | 66,159,069,912 |
| 2022-04-27 | 2022-04-25 | 88.900 | 700,705,006 | -515,466 | 53.71% | 62,292,675,033 |
| 2022-04-26 | 2022-04-22 | 95.850 | 701,220,472 | +88,833 | 53.75% | 67,211,982,241 |
| 2022-04-25 | 2022-04-21 | 100.200 | 701,131,639 | -1,207,673 | 53.74% | 70,253,390,228 |
| 2022-04-22 | 2022-04-20 | 104.800 | 702,339,312 | +458,873 | 53.84% | 73,605,159,898 |
| 2022-04-21 | 2022-04-19 | 104.800 | 701,880,439 | +257,820 | 53.80% | 73,557,070,007 |
| 2022-04-20 | 2022-04-14 | 109.300 | 701,622,619 | -123,670 | 53.78% | 76,687,352,257 |
| 2022-04-19 | 2022-04-13 | 103.300 | 701,746,289 | +105,857 | 53.79% | 72,490,391,654 |
| 2022-04-14 | 2022-04-12 | 104.800 | 701,640,432 | -229,734 | 53.78% | 73,531,917,274 |
| 2022-04-13 | 2022-04-11 | 100.200 | 701,870,166 | +591,501 | 53.80% | 70,327,390,633 |
| 2022-04-12 | 2022-04-08 | 111.200 | 701,278,665 | -602,793 | 53.76% | 77,982,187,548 |
| 2022-04-11 | 2022-04-07 | 115.800 | 701,881,458 | -363,762 | 53.80% | 81,277,872,836 |
| 2022-04-08 | 2022-04-06 | 115.800 | 702,245,220 | -107,793 | 53.83% | 81,319,996,476 |
| 2022-04-07 | 2022-04-04 | 122.800 | 702,353,013 | +160,621 | 53.84% | 86,248,949,996 |
| 2022-04-06 | 2022-04-01 | 111.300 | 702,192,392 | -929,516 | 53.83% | 78,154,013,230 |
| 2022-04-04 | 2022-03-31 | 112.500 | 703,121,908 | +403,301 | 53.90% | 79,101,214,650 |
| 2022-04-01 | 2022-03-30 | 114.700 | 702,718,607 | -575,660 | 53.93% | 80,601,824,223 |
| 2022-03-31 | 2022-03-29 | 105.500 | 703,294,267 | -1,086,544 | 53.98% | 74,197,545,168 |
| 2022-03-30 | 2022-03-28 | 103.800 | 704,380,811 | -1,503,246 | 54.06% | 73,114,728,182 |
| 2022-03-29 | 2022-03-25 | 107.400 | 705,884,057 | +643,804 | 54.17% | 75,811,947,722 |
| 2022-03-28 | 2022-03-24 | 111.300 | 705,240,253 | +783,357 | 54.12% | 78,493,240,159 |
| 2022-03-25 | 2022-03-23 | 112.100 | 704,456,896 | -117,354 | 54.06% | 78,969,618,042 |
| 2022-03-24 | 2022-03-22 | 110.000 | 704,574,250 | +1,641,389 | 54.07% | 77,503,167,500 |
| 2022-03-23 | 2022-03-21 | 105.400 | 702,932,861 | -2,026,633 | 53.95% | 74,089,123,549 |
| 2022-03-22 | 2022-03-18 | 102.600 | 704,959,494 | -1,789,965 | 54.10% | 72,328,844,084 |
| 2022-03-21 | 2022-03-17 | 101.500 | 706,749,459 | +157,147 | 54.24% | 71,735,070,088 |
| 2022-03-18 | 2022-03-16 | 97.500 | 706,592,312 | +2,214,806 | 54.23% | 68,892,750,420 |
| 2022-03-17 | 2022-03-15 | 73.650 | 704,377,506 | -4,393,584 | 54.06% | 51,877,403,317 |
| 2022-03-16 | 2022-03-14 | 82.000 | 708,771,090 | -413,962 | 54.40% | 58,119,229,380 |
| 2022-03-15 | 2022-03-11 | 105.400 | 709,185,052 | -341,235 | 54.43% | 74,748,104,481 |
| 2022-03-14 | 2022-03-10 | 109.900 | 709,526,287 | +129,568 | 54.45% | 77,976,938,941 |
| 2022-03-11 | 2022-03-09 | 103.000 | 709,396,719 | -638,293 | 54.44% | 73,067,862,057 |
| 2022-03-10 | 2022-03-08 | 98.600 | 710,035,012 | -880,401 | 54.49% | 70,009,452,183 |
| 2022-03-09 | 2022-03-07 | 113.200 | 710,915,413 | -870,233 | 54.56% | 80,475,624,752 |
| 2022-03-08 | 2022-03-04 | 115.900 | 711,785,646 | -4,478,145 | 54.63% | 82,495,956,371 |
| 2022-03-07 | 2022-03-03 | 133.200 | 716,263,791 | -33,802 | 54.97% | 95,406,336,961 |
| 2022-03-04 | 2022-03-02 | 135.700 | 716,297,593 | -2,291,003 | 54.97% | 97,201,583,370 |
| 2022-03-03 | 2022-03-01 | 142.900 | 718,588,596 | +1,542,301 | 55.15% | 102,686,310,368 |
| 2022-03-02 | 2022-02-28 | 135.100 | 717,046,295 | -734,751 | 55.03% | 96,872,954,454 |
| 2022-03-01 | 2022-02-25 | 136.000 | 717,781,046 | +509,342 | 55.09% | 97,618,222,256 |
| 2022-02-28 | 2022-02-24 | 129.800 | 717,271,704 | -3,119,183 | 55.05% | 93,101,867,179 |
| 2022-02-25 | 2022-02-23 | 139.800 | 720,390,887 | -2,898,082 | 55.29% | 100,710,646,003 |
| 2022-02-24 | 2022-02-22 | 144.800 | 723,288,969 | +203,658 | 55.51% | 104,732,242,711 |
| 2022-02-23 | 2022-02-21 | 150.900 | 723,085,311 | -1,409,926 | 55.49% | 109,113,573,430 |
| 2022-02-22 | 2022-02-18 | 155.000 | 724,495,237 | -575,614 | 55.60% | 112,296,761,735 |
| 2022-02-21 | 2022-02-17 | 154.900 | 725,070,851 | -959,750 | 55.65% | 112,313,474,820 |
| 2022-02-18 | 2022-02-16 | 156.200 | 726,030,601 | +2,087,165 | 55.72% | 113,405,979,876 |
| 2022-02-17 | 2022-02-15 | 146.200 | 723,943,436 | -841,946 | 55.56% | 105,840,530,343 |
| 2022-02-16 | 2022-02-14 | 145.300 | 724,785,382 | -3,359,482 | 55.63% | 105,311,316,005 |
| 2022-02-15 | 2022-02-11 | 152.200 | 728,144,864 | -1,611,015 | 55.88% | 110,823,648,301 |
| 2022-02-14 | 2022-02-10 | 157.200 | 729,755,879 | -846,990 | 56.01% | 114,717,624,179 |
| 2022-02-11 | 2022-02-09 | 152.500 | 730,602,869 | -1,822,918 | 56.07% | 111,416,937,522 |
| 2022-02-10 | 2022-02-08 | 141.200 | 732,425,787 | -726,758 | 56.21% | 103,418,521,124 |
| 2022-02-09 | 2022-02-07 | 142.900 | 733,152,545 | +40,304 | 56.27% | 104,767,498,680 |
| 2022-02-08 | 2022-02-04 | 138.900 | 733,112,241 | -9,880,488 | 56.27% | 101,829,290,275 |
| 2022-02-07 | 2022-01-31 | 124.900 | 742,992,729 | -1,049,100 | 57.03% | 92,799,791,852 |
| 2022-02-04 | 2022-01-27 | 141.000 | 744,041,829 | -2,055,243 | 57.11% | 104,909,897,889 |
| 2022-01-28 | 2022-01-26 | 149.200 | 746,097,072 | -1,166,910 | 57.26% | 111,317,683,142 |
| 2022-01-27 | 2022-01-25 | 153.000 | 747,263,982 | -584,290 | 57.35% | 114,331,389,246 |
| 2022-01-26 | 2022-01-24 | 164.000 | 747,848,272 | -1,850,282 | 57.40% | 122,647,116,608 |
| 2022-01-25 | 2022-01-21 | 174.600 | 749,698,554 | -5,260,916 | 57.54% | 130,897,367,528 |
| 2022-01-24 | 2022-01-20 | 176.400 | 754,959,470 | -514,376 | 57.94% | 133,174,850,508 |
| 2022-01-21 | 2022-01-19 | 178.700 | 755,473,846 | -62,698 | 57.98% | 135,003,176,280 |
| 2022-01-20 | 2022-01-18 | 189.800 | 755,536,544 | +541,468 | 57.99% | 143,400,836,051 |
| 2022-01-19 | 2022-01-17 | 191.000 | 754,995,076 | -291,428 | 57.95% | 144,204,059,516 |
| 2022-01-18 | 2022-01-14 | 188.300 | 755,286,504 | +286,862 | 57.97% | 142,220,448,703 |
| 2022-01-17 | 2022-01-13 | 184.300 | 754,999,642 | -133,653 | 57.95% | 139,146,434,021 |
| 2022-01-14 | 2022-01-12 | 183.800 | 755,133,295 | -224,806 | 57.96% | 138,793,499,621 |
| 2022-01-13 | 2022-01-11 | 167.500 | 755,358,101 | -431,240 | 57.97% | 126,522,481,918 |
| 2022-01-12 | 2022-01-10 | 175.200 | 755,789,341 | -728,768 | 58.01% | 132,414,292,543 |
| 2022-01-11 | 2022-01-07 | 183.000 | 756,518,109 | +1,116,179 | 58.06% | 138,442,813,947 |
| 2022-01-10 | 2022-01-06 | 179.300 | 755,401,930 | +651,836 | 57.98% | 135,443,566,049 |
| 2022-01-07 | 2022-01-05 | 179.100 | 754,750,094 | -1,398,950 | 57.93% | 135,175,741,835 |
| 2022-01-06 | 2022-01-04 | 197.200 | 756,149,044 | -219,336 | 58.04% | 149,112,591,477 |
| 2022-01-05 | 2022-01-03 | 197.200 | 756,368,380 | +591,129 | 58.05% | 149,155,844,536 |
| 2022-01-04 | 2021-12-31 | 186.300 | 755,777,251 | -1,073,804 | 58.01% | 140,801,301,861 |
| 2022-01-03 | 2021-12-29 | 175.700 | 756,851,055 | +1,518,670 | 58.09% | 132,978,730,363 |
| 2021-12-30 | 2021-12-28 | 177.600 | 755,332,385 | -185,509 | 57.97% | 134,147,031,576 |
| 2021-12-29 | 2021-12-24 | 175.200 | 755,517,894 | +7,152 | 57.99% | 132,366,735,029 |
| 2021-12-28 | 2021-12-22 | 171.300 | 755,510,742 | -13,043,174 | 57.99% | 129,418,990,105 |
| 2021-12-23 | 2021-12-21 | 161.000 | 768,553,916 | -1,728,059 | 58.99% | 123,737,180,476 |
| 2021-12-22 | 2021-12-20 | 159.100 | 770,281,975 | -1,579,121 | 59.17% | 122,551,862,222 |
| 2021-12-21 | 2021-12-17 | 164.800 | 771,861,096 | -4,800,887 | 59.30% | 127,202,708,621 |
| 2021-12-20 | 2021-12-16 | 172.000 | 776,661,983 | +118,074 | 59.66% | 133,585,861,076 |
| 2021-12-17 | 2021-12-15 | 172.100 | 776,543,909 | -2,184,437 | 59.66% | 133,643,206,739 |
| 2021-12-16 | 2021-12-14 | 176.200 | 778,728,346 | -433,350 | 59.82% | 137,211,934,565 |
| 2021-12-15 | 2021-12-13 | 182.300 | 779,161,696 | -815,285 | 59.86% | 142,041,177,181 |
| 2021-12-14 | 2021-12-10 | 180.200 | 779,976,981 | +70,924 | 59.92% | 140,551,851,976 |
| 2021-12-13 | 2021-12-09 | 188.800 | 779,906,057 | -916,731 | 59.91% | 147,246,263,562 |
| 2021-12-10 | 2021-12-08 | 188.800 | 780,822,788 | +199,141 | 59.98% | 147,419,342,374 |
| 2021-12-09 | 2021-12-07 | 185.600 | 780,623,647 | -639,743 | 59.97% | 144,883,748,883 |
| 2021-12-08 | 2021-12-06 | 180.400 | 781,263,390 | -7,036,211 | 60.02% | 140,939,915,556 |
| 2021-12-07 | 2021-12-03 | 196.000 | 788,299,601 | -2,137,403 | 60.56% | 154,506,721,796 |
| 2021-12-06 | 2021-12-02 | 209.600 | 790,437,004 | -974,280 | 60.72% | 165,675,596,038 |
| 2021-12-03 | 2021-12-01 | 218.000 | 791,411,284 | -2,616,473 | 60.80% | 172,527,659,912 |
| 2021-12-02 | 2021-11-30 | 203.000 | 794,027,757 | -1,274,067 | 61.00% | 161,187,634,671 |
| 2021-12-01 | 2021-11-29 | 203.400 | 795,301,824 | -581,779 | 61.10% | 161,764,391,002 |
| 2021-11-30 | 2021-11-26 | 206.200 | 795,883,603 | -285,134 | 61.14% | 164,111,198,939 |
| 2021-11-29 | 2021-11-25 | 211.600 | 796,168,737 | -411,741 | 61.16% | 168,469,304,749 |
| 2021-11-26 | 2021-11-24 | 208.400 | 796,580,478 | -990,242 | 61.19% | 166,007,371,615 |
| 2021-11-25 | 2021-11-23 | 189.300 | 797,570,720 | -394,986 | 61.27% | 150,980,137,296 |
| 2021-11-24 | 2021-11-22 | 185.200 | 797,965,706 | -905,748 | 61.30% | 147,783,248,751 |
| 2021-11-23 | 2021-11-19 | 187.200 | 798,871,454 | -1,154,343 | 61.37% | 149,548,736,189 |
| 2021-11-22 | 2021-11-18 | 190.500 | 800,025,797 | +27,806 | 61.46% | 152,404,914,328 |
| 2021-11-19 | 2021-11-17 | 197.400 | 799,997,991 | -583,636 | 61.46% | 157,919,603,423 |
| 2021-11-18 | 2021-11-16 | 191.100 | 800,581,627 | +180,055 | 61.51% | 152,991,148,920 |
| 2021-11-17 | 2021-11-15 | 190.700 | 800,401,572 | -1,165,803 | 61.49% | 152,636,579,780 |
| 2021-11-16 | 2021-11-12 | 194.600 | 801,567,375 | -1,303,333 | 61.58% | 155,985,011,175 |
| 2021-11-15 | 2021-11-11 | 175.500 | 802,870,708 | -319,093 | 61.68% | 140,903,809,254 |
| 2021-11-12 | 2021-11-10 | 174.900 | 803,189,801 | +265,550 | 61.71% | 140,477,896,195 |
| 2021-11-11 | 2021-11-09 | 184.400 | 802,924,251 | -400,274 | 61.69% | 148,059,231,884 |
| 2021-11-10 | 2021-11-08 | 179.100 | 803,324,525 | -365,473 | 61.72% | 143,875,422,428 |
| 2021-11-09 | 2021-11-05 | 188.300 | 803,689,998 | +994,948 | 61.74% | 151,334,826,623 |
| 2021-11-08 | 2021-11-04 | 188.700 | 802,695,050 | +213,896 | 61.67% | 151,468,555,935 |
| 2021-11-05 | 2021-11-03 | 181.000 | 802,481,154 | -507,302 | 61.65% | 145,249,088,874 |
| 2021-11-04 | 2021-11-02 | 186.900 | 802,988,456 | -633,243 | 61.69% | 150,078,542,426 |
| 2021-11-03 | 2021-11-01 | 186.700 | 803,621,699 | -1,668,808 | 61.74% | 150,036,171,203 |
| 2021-11-02 | 2021-10-29 | 181.800 | 805,290,507 | +117,936 | 61.87% | 146,401,814,173 |
| 2021-11-01 | 2021-10-28 | 182.100 | 805,172,571 | -31,291 | 61.86% | 146,621,925,179 |
| 2021-10-29 | 2021-10-27 | 179.800 | 805,203,862 | +343,050 | 61.86% | 144,775,654,388 |
| 2021-10-28 | 2021-10-26 | 190.300 | 804,860,812 | +126,089 | 61.83% | 153,165,012,524 |
| 2021-10-27 | 2021-10-25 | 175.000 | 804,734,723 | -622,918 | 61.82% | 140,828,576,525 |
| 2021-10-26 | 2021-10-22 | 169.800 | 805,357,641 | +127,710 | 61.87% | 136,749,727,442 |
| 2021-10-25 | 2021-10-21 | 166.600 | 805,229,931 | +126,250 | 61.86% | 134,151,306,505 |
| 2021-10-22 | 2021-10-20 | 167.400 | 805,103,681 | -9,234 | 61.85% | 134,774,356,199 |
| 2021-10-21 | 2021-10-19 | 169.300 | 805,112,915 | +7,495 | 61.85% | 136,305,616,510 |
| 2021-10-20 | 2021-10-18 | 166.000 | 805,105,420 | +108,997 | 61.85% | 133,647,499,720 |
| 2021-10-19 | 2021-10-15 | 158.200 | 804,996,423 | +191,255 | 61.84% | 127,350,434,119 |
| 2021-10-18 | 2021-10-12 | 147.000 | 804,805,168 | -161,247 | 61.83% | 118,306,359,696 |
| 2021-10-15 | 2021-10-11 | 150.200 | 804,966,415 | +156,710 | 61.84% | 120,905,955,533 |
| 2021-10-12 | 2021-10-08 | 149.800 | 804,809,705 | +41,341 | 61.83% | 120,560,493,809 |
| 2021-10-11 | 2021-10-07 | 142.400 | 804,768,364 | +582,122 | 61.83% | 114,599,015,034 |
| 2021-10-08 | 2021-10-06 | 135.800 | 804,186,242 | +234,900 | 61.78% | 109,208,491,664 |
| 2021-10-07 | 2021-10-05 | 134.500 | 803,951,342 | -503,100 | 61.76% | 108,131,455,499 |
| 2021-10-06 | 2021-10-04 | 136.600 | 804,454,442 | +1,695,415 | 61.80% | 109,888,476,777 |
| 2021-10-05 | 2021-09-30 | 135.000 | 802,759,027 | +2,985,031 | 61.67% | 108,372,468,645 |
| 2021-10-04 | 2021-09-29 | 136.000 | 799,773,996 | -11,160 | 61.44% | 108,769,263,456 |
| 2021-09-30 | 2021-09-28 | 141.200 | 799,785,156 | +481,340 | 61.44% | 112,929,664,027 |
| 2021-09-29 | 2021-09-27 | 138.200 | 799,303,816 | -147,464 | 61.41% | 110,463,787,371 |
| 2021-09-28 | 2021-09-24 | 142.600 | 799,451,280 | -2,915,996 | 61.42% | 114,001,752,528 |
| 2021-09-27 | 2021-09-23 | 144.400 | 802,367,276 | +81,316 | 61.64% | 115,861,834,654 |
| 2021-09-24 | 2021-09-21 | 143.200 | 802,285,960 | -307,677 | 61.64% | 114,887,349,472 |
| 2021-09-23 | 2021-09-20 | 148.400 | 802,593,637 | -1,801,616 | 61.66% | 119,104,895,731 |
| 2021-09-21 | 2021-09-17 | 147.900 | 804,395,253 | +906,976 | 61.80% | 118,970,057,919 |
| 2021-09-20 | 2021-09-16 | 145.700 | 803,488,277 | -33,220 | 61.73% | 117,068,241,959 |
| 2021-09-17 | 2021-09-15 | 147.600 | 803,521,497 | +28,790 | 61.73% | 118,599,772,957 |
| 2021-09-16 | 2021-09-14 | 149.600 | 803,492,707 | +54,763 | 61.73% | 120,202,508,967 |
| 2021-09-15 | 2021-09-13 | 149.900 | 803,437,944 | +305,287 | 61.73% | 120,435,347,806 |
| 2021-09-14 | 2021-09-10 | 153.500 | 803,132,657 | -337,200 | 61.70% | 123,280,862,850 |
| 2021-09-13 | 2021-09-09 | 150.100 | 803,469,857 | -105,710 | 61.73% | 120,600,825,536 |
| 2021-09-10 | 2021-09-08 | 161.900 | 803,575,567 | +277,401 | 61.74% | 130,098,884,297 |
| 2021-09-09 | 2021-09-07 | 156.800 | 803,298,166 | -4,046 | 61.71% | 125,957,152,429 |
| 2021-09-08 | 2021-09-06 | 154.300 | 803,302,212 | +3,283,867 | 61.71% | 123,949,531,312 |
| 2021-09-07 | 2021-09-03 | 156.200 | 800,018,345 | +2,948,229 | 61.46% | 124,962,865,489 |
| 2021-09-06 | 2021-09-02 | 158.400 | 797,070,116 | -271,121 | 61.24% | 126,255,906,374 |
| 2021-09-03 | 2021-09-01 | 164.100 | 797,341,237 | +518,136 | 61.26% | 130,843,696,992 |
| 2021-09-02 | 2021-08-31 | 159.900 | 796,823,101 | -34,289 | 61.22% | 127,412,013,850 |
| 2021-09-01 | 2021-08-30 | 156.300 | 796,857,390 | +108,650 | 61.22% | 124,548,810,057 |
| 2021-08-31 | 2021-08-27 | 162.100 | 796,748,740 | -99,770 | 61.21% | 129,152,970,754 |
| 2021-08-30 | 2021-08-26 | 156.900 | 796,848,510 | -95,664 | 61.22% | 125,025,531,219 |
| 2021-08-27 | 2021-08-25 | 159.000 | 796,944,174 | +181,130 | 61.23% | 126,714,123,666 |
| 2021-08-26 | 2021-08-24 | 155.600 | 796,763,044 | +417,235 | 61.21% | 123,976,329,646 |
| 2021-08-25 | 2021-08-23 | 150.900 | 796,345,809 | -3,030,009 | 61.18% | 120,168,582,578 |
| 2021-08-24 | 2021-08-20 | 142.600 | 799,375,818 | -236,599 | 61.41% | 113,990,991,647 |
| 2021-08-23 | 2021-08-19 | 149.100 | 799,612,417 | +227,826 | 61.43% | 119,222,211,375 |
| 2021-08-20 | 2021-08-18 | 149.400 | 799,384,591 | +315,133 | 61.41% | 119,428,057,895 |
| 2021-08-19 | 2021-08-17 | 142.300 | 799,069,458 | -230,694 | 61.40% | 113,707,583,873 |
| 2021-08-18 | 2021-08-16 | 149.600 | 799,300,152 | +61,938 | 61.42% | 119,575,302,739 |
| 2021-08-17 | 2021-08-13 | 156.000 | 799,238,214 | +179,100 | 61.42% | 124,681,161,384 |
| 2021-08-16 | 2021-08-12 | 161.700 | 799,059,114 | +8,672,872 | 61.40% | 129,207,858,734 |
| 2021-08-13 | 2021-08-11 | 167.500 | 790,386,242 | +783,600 | 60.74% | 132,389,695,535 |
| 2021-08-12 | 2021-08-10 | 167.000 | 789,602,642 | +126,610 | 60.68% | 131,863,641,214 |
| 2021-08-11 | 2021-08-09 | 159.000 | 789,476,032 | -31,900 | 60.67% | 125,526,689,088 |
| 2021-08-10 | 2021-08-06 | 168.700 | 789,507,932 | -674,232 | 60.67% | 133,189,988,128 |
| 2021-08-09 | 2021-08-05 | 164.800 | 790,182,164 | -69,300 | 60.72% | 130,222,020,627 |
| 2021-08-06 | 2021-08-04 | 173.800 | 790,251,464 | +56,542 | 60.73% | 137,345,704,443 |
| 2021-08-05 | 2021-08-03 | 168.600 | 790,194,922 | -241,798 | 60.72% | 133,226,863,849 |
| 2021-08-04 | 2021-08-02 | 165.100 | 790,436,720 | -958,432 | 60.74% | 130,501,102,472 |
| 2021-08-03 | 2021-07-30 | 149.200 | 791,395,152 | -37,950 | 60.81% | 118,076,156,678 |
| 2021-08-02 | 2021-07-29 | 154.200 | 791,433,102 | -803,868 | 60.82% | 122,038,984,328 |
| 2021-07-30 | 2021-07-28 | 139.200 | 792,236,970 | +3,626,400 | 61.23% | 110,279,386,224 |
| 2021-07-29 | 2021-07-27 | 151.200 | 788,610,570 | -121,500 | 60.95% | 119,237,918,184 |
| 2021-07-28 | 2021-07-26 | 150.100 | 788,732,070 | -159,300 | 60.96% | 118,388,683,707 |
| 2021-07-27 | 2021-07-23 | 165.800 | 788,891,370 | +20,750 | 60.97% | 130,798,189,146 |
| 2021-07-26 | 2021-07-22 | 171.700 | 788,870,620 | -395,518 | 60.97% | 135,449,085,454 |
| 2021-07-23 | 2021-07-21 | 161.800 | 789,266,138 | +2,657,690 | 61.00% | 127,703,261,128 |
| 2021-07-22 | 2021-07-20 | 156.100 | 786,608,448 | +3,835,800 | 60.79% | 122,789,578,733 |
| 2021-07-21 | 2021-07-19 | 151.700 | 782,772,648 | +655,700 | 60.50% | 118,746,610,702 |
| 2021-07-20 | 2021-07-16 | 150.900 | 782,116,948 | +2,131,443 | 60.45% | 118,021,447,453 |
| 2021-07-19 | 2021-07-15 | 143.800 | 779,985,505 | +1,518,308 | 60.28% | 112,161,915,619 |
| 2021-07-16 | 2021-07-14 | 151.000 | 778,467,197 | +2,580,092 | 60.73% | 117,548,546,747 |
| 2021-07-15 | 2021-07-13 | 156.000 | 775,887,105 | +168,770 | 60.53% | 121,038,388,380 |
| 2021-07-14 | 2021-07-12 | 152.100 | 775,718,335 | +135,500 | 60.52% | 117,986,758,754 |
| 2021-07-13 | 2021-07-09 | 155.800 | 775,582,835 | +377,227 | 60.51% | 120,835,805,693 |
| 2021-07-12 | 2021-07-08 | 151.500 | 775,205,608 | +8,867,336 | 60.48% | 117,443,649,612 |
| 2021-07-09 | 2021-07-07 | 165.000 | 766,338,272 | 59.79% | 126,445,814,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy