History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 218,690 | +0 | 0.01% | 19,036,964 |
| 2025-10-13 | 2025-10-09 | 90.850 | 218,690 | +0 | 0.01% | 19,867,986 |
| 2025-10-10 | 2025-10-08 | 92.150 | 218,690 | -1,100 | 0.01% | 20,152,284 |
| 2025-10-08 | 2025-10-03 | 92.350 | 219,790 | +5,100 | 0.01% | 20,297,606 |
| 2025-10-06 | 2025-10-02 | 95.050 | 214,690 | +9,400 | 0.01% | 20,406,284 |
| 2025-10-03 | 2025-09-30 | 93.150 | 205,290 | -8,600 | 0.01% | 19,122,764 |
| 2025-10-02 | 2025-09-29 | 89.900 | 213,890 | -200 | 0.01% | 19,228,711 |
| 2025-09-30 | 2025-09-26 | 90.800 | 214,090 | -21,210 | 0.01% | 19,439,372 |
| 2025-09-29 | 2025-09-25 | 86.450 | 235,300 | -100 | 0.02% | 20,341,685 |
| 2025-09-26 | 2025-09-24 | 83.300 | 235,400 | -1,100 | 0.02% | 19,608,820 |
| 2025-09-25 | 2025-09-23 | 83.900 | 236,500 | +3,400 | 0.02% | 19,842,350 |
| 2025-09-24 | 2025-09-22 | 83.250 | 233,100 | -4,400 | 0.01% | 19,405,575 |
| 2025-09-23 | 2025-09-19 | 84.150 | 237,500 | -20,800 | 0.02% | 19,985,625 |
| 2025-09-22 | 2025-09-18 | 81.350 | 258,300 | +10,000 | 0.02% | 21,012,705 |
| 2025-09-19 | 2025-09-17 | 84.900 | 248,300 | +3,300 | 0.02% | 21,080,670 |
| 2025-09-18 | 2025-09-16 | 83.300 | 245,000 | -24,000 | 0.02% | 20,408,500 |
| 2025-09-16 | 2025-09-12 | 81.400 | 269,000 | +19,700 | 0.02% | 21,896,600 |
| 2025-09-15 | 2025-09-11 | 78.850 | 249,300 | -9,700 | 0.02% | 19,657,305 |
| 2025-09-12 | 2025-09-10 | 80.350 | 259,000 | -1,700 | 0.02% | 20,810,650 |
| 2025-09-11 | 2025-09-09 | 80.850 | 260,700 | +2,200 | 0.02% | 21,077,595 |
| 2025-09-10 | 2025-09-08 | 79.300 | 258,500 | -2,100 | 0.02% | 20,499,050 |
| 2025-09-09 | 2025-09-05 | 77.900 | 260,600 | +1,000 | 0.02% | 20,300,740 |
| 2025-09-08 | 2025-09-04 | 77.050 | 259,600 | +5,400 | 0.02% | 20,002,180 |
| 2025-09-05 | 2025-09-03 | 78.950 | 254,200 | +6,300 | 0.02% | 20,069,090 |
| 2025-09-04 | 2025-09-02 | 80.750 | 247,900 | +4,000 | 0.02% | 20,017,925 |
| 2025-09-03 | 2025-09-01 | 83.100 | 243,900 | +14,100 | 0.02% | 20,268,090 |
| 2025-09-02 | 2025-08-29 | 83.900 | 229,800 | +22,600 | 0.01% | 19,280,220 |
| 2025-09-01 | 2025-08-28 | 84.900 | 207,200 | +8,600 | 0.01% | 17,591,280 |
| 2025-08-29 | 2025-08-27 | 92.500 | 198,600 | -100 | 0.01% | 18,370,500 |
| 2025-08-28 | 2025-08-26 | 94.150 | 198,700 | -100 | 0.01% | 18,707,605 |
| 2025-08-27 | 2025-08-25 | 91.500 | 198,800 | -1,400 | 0.01% | 18,190,200 |
| 2025-08-26 | 2025-08-22 | 91.900 | 200,200 | -107,300 | 0.01% | 18,398,380 |
| 2025-08-25 | 2025-08-21 | 80.900 | 307,500 | +70,200 | 0.02% | 24,876,750 |
| 2025-08-22 | 2025-08-20 | 80.450 | 237,300 | -7,900 | 0.02% | 19,090,785 |
| 2025-08-21 | 2025-08-19 | 77.050 | 245,200 | +7,700 | 0.02% | 18,892,660 |
| 2025-08-20 | 2025-08-18 | 78.500 | 237,500 | -300 | 0.02% | 18,643,750 |
| 2025-08-19 | 2025-08-15 | 77.400 | 237,800 | +4,700 | 0.02% | 18,405,720 |
| 2025-08-18 | 2025-08-14 | 77.650 | 233,100 | +9,100 | 0.01% | 18,100,215 |
| 2025-08-15 | 2025-08-13 | 79.800 | 224,000 | -400 | 0.01% | 17,875,200 |
| 2025-08-14 | 2025-08-12 | 82.000 | 224,400 | +100 | 0.01% | 18,400,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 224,300 | -13,200 | 0.01% | 18,751,480 |
| 2025-08-12 | 2025-08-08 | 79.350 | 237,500 | -1,600 | 0.02% | 18,845,625 |
| 2025-08-11 | 2025-08-07 | 76.950 | 239,100 | +9,000 | 0.02% | 18,398,745 |
| 2025-08-08 | 2025-08-06 | 77.300 | 230,100 | -8,400 | 0.01% | 17,786,730 |
| 2025-08-07 | 2025-08-05 | 75.050 | 238,500 | -9,100 | 0.02% | 17,899,425 |
| 2025-08-06 | 2025-08-04 | 73.300 | 247,600 | -29,007 | 0.02% | 18,149,080 |
| 2025-08-05 | 2025-08-01 | 71.300 | 276,607 | -200 | 0.02% | 19,722,079 |
| 2025-08-04 | 2025-07-31 | 71.600 | 276,807 | -1,000 | 0.02% | 19,819,381 |
| 2025-08-01 | 2025-07-30 | 70.600 | 277,807 | -13,500 | 0.02% | 19,613,174 |
| 2025-07-31 | 2025-07-29 | 74.850 | 291,307 | +2,800 | 0.02% | 21,804,329 |
| 2025-07-30 | 2025-07-28 | 75.150 | 288,507 | +20,800 | 0.02% | 21,681,301 |
| 2025-07-29 | 2025-07-25 | 75.300 | 267,707 | +1,300 | 0.02% | 20,158,337 |
| 2025-07-28 | 2025-07-24 | 75.900 | 266,407 | -6,100 | 0.02% | 20,220,291 |
| 2025-07-25 | 2025-07-23 | 74.050 | 272,507 | -27,700 | 0.02% | 20,179,143 |
| 2025-07-24 | 2025-07-22 | 72.150 | 300,207 | +17,500 | 0.02% | 21,659,935 |
| 2025-07-23 | 2025-07-21 | 72.150 | 282,707 | -4,000 | 0.02% | 20,397,310 |
| 2025-07-22 | 2025-07-18 | 71.950 | 286,707 | -13,400 | 0.02% | 20,628,569 |
| 2025-07-21 | 2025-07-17 | 71.100 | 300,107 | +10,000 | 0.02% | 21,337,608 |
| 2025-07-18 | 2025-07-16 | 70.300 | 290,107 | +9,700 | 0.02% | 20,394,522 |
| 2025-07-17 | 2025-07-15 | 70.800 | 280,407 | +5,700 | 0.02% | 19,852,816 |
| 2025-07-16 | 2025-07-14 | 68.850 | 274,707 | -2,000 | 0.02% | 18,913,577 |
| 2025-07-15 | 2025-07-11 | 68.300 | 276,707 | -18,800 | 0.02% | 18,899,088 |
| 2025-07-14 | 2025-07-10 | 67.700 | 295,507 | +2,400 | 0.02% | 20,005,824 |
| 2025-07-11 | 2025-07-09 | 69.500 | 293,107 | +21,100 | 0.02% | 20,370,936 |
| 2025-07-10 | 2025-07-08 | 71.000 | 272,007 | -2,800 | 0.02% | 19,312,497 |
| 2025-07-09 | 2025-07-07 | 70.950 | 274,807 | -6,200 | 0.02% | 19,497,557 |
| 2025-07-08 | 2025-07-04 | 69.100 | 281,007 | +27,400 | 0.02% | 19,417,584 |
| 2025-07-07 | 2025-07-03 | 73.950 | 253,607 | -8,400 | 0.02% | 18,754,238 |
| 2025-07-04 | 2025-07-02 | 72.150 | 262,007 | +7,600 | 0.02% | 18,903,805 |
| 2025-07-03 | 2025-06-30 | 70.600 | 254,407 | +2,100 | 0.02% | 17,961,134 |
| 2025-07-02 | 2025-06-27 | 71.800 | 252,307 | +7,100 | 0.02% | 18,115,643 |
| 2025-06-30 | 2025-06-26 | 74.150 | 245,207 | +6,200 | 0.02% | 18,182,099 |
| 2025-06-27 | 2025-06-25 | 76.450 | 239,007 | -500 | 0.02% | 18,272,085 |
| 2025-06-26 | 2025-06-24 | 76.700 | 239,507 | -10,200 | 0.02% | 18,370,187 |
| 2025-06-25 | 2025-06-23 | 74.350 | 249,707 | -3,300 | 0.02% | 18,565,715 |
| 2025-06-24 | 2025-06-20 | 72.450 | 253,007 | -200 | 0.02% | 18,330,357 |
| 2025-06-23 | 2025-06-19 | 71.750 | 253,207 | -1,200 | 0.02% | 18,167,602 |
| 2025-06-20 | 2025-06-18 | 73.850 | 254,407 | +24,607 | 0.02% | 18,787,957 |
| 2025-06-19 | 2025-06-17 | 73.200 | 229,800 | -1,088 | 0.01% | 16,821,360 |
| 2025-06-18 | 2025-06-16 | 73.800 | 230,888 | -4,566 | 0.01% | 17,039,534 |
| 2025-06-17 | 2025-06-13 | 72.400 | 235,454 | +12,200 | 0.02% | 17,046,870 |
| 2025-06-16 | 2025-06-12 | 76.350 | 223,254 | +2,300 | 0.01% | 17,045,443 |
| 2025-06-13 | 2025-06-11 | 81.800 | 220,954 | -2,000 | 0.01% | 18,074,037 |
| 2025-06-12 | 2025-06-10 | 79.400 | 222,954 | -3,200 | 0.01% | 17,702,548 |
| 2025-06-11 | 2025-06-09 | 78.550 | 226,154 | +4,100 | 0.01% | 17,764,397 |
| 2025-06-10 | 2025-06-06 | 77.900 | 222,054 | +8,900 | 0.01% | 17,298,007 |
| 2025-06-09 | 2025-06-05 | 79.300 | 213,154 | -3,000 | 0.01% | 16,903,112 |
| 2025-06-06 | 2025-06-04 | 78.500 | 216,154 | -10,100 | 0.01% | 16,968,089 |
| 2025-06-05 | 2025-06-03 | 76.900 | 226,254 | +1,500 | 0.01% | 17,398,933 |
| 2025-06-04 | 2025-06-02 | 75.100 | 224,754 | +400 | 0.01% | 16,879,025 |
| 2025-06-03 | 2025-05-30 | 76.350 | 224,354 | +9,800 | 0.01% | 17,129,428 |
| 2025-06-02 | 2025-05-29 | 80.400 | 214,554 | -7,900 | 0.01% | 17,250,142 |
| 2025-05-30 | 2025-05-28 | 76.450 | 222,454 | +1,000 | 0.01% | 17,006,608 |
| 2025-05-29 | 2025-05-27 | 75.550 | 221,454 | +1,900 | 0.01% | 16,730,850 |
| 2025-05-28 | 2025-05-26 | 75.350 | 219,554 | +1,900 | 0.01% | 16,543,394 |
| 2025-05-27 | 2025-05-23 | 78.850 | 217,654 | +6,900 | 0.01% | 17,162,018 |
| 2025-05-26 | 2025-05-22 | 82.050 | 210,754 | -27,900 | 0.01% | 17,292,366 |
| 2025-05-23 | 2025-05-21 | 77.550 | 238,654 | +1,000 | 0.02% | 18,507,618 |
| 2025-05-22 | 2025-05-20 | 77.550 | 237,654 | +3,800 | 0.02% | 18,430,068 |
| 2025-05-21 | 2025-05-19 | 77.600 | 233,854 | +1,800 | 0.02% | 18,147,070 |
| 2025-05-20 | 2025-05-16 | 79.700 | 232,054 | -900 | 0.01% | 18,494,704 |
| 2025-05-19 | 2025-05-15 | 80.900 | 232,954 | +300 | 0.01% | 18,845,979 |
| 2025-05-16 | 2025-05-14 | 81.800 | 232,654 | +24,844 | 0.01% | 19,031,097 |
| 2025-05-15 | 2025-05-13 | 78.750 | 207,810 | +4,400 | 0.01% | 16,365,038 |
| 2025-05-14 | 2025-05-12 | 83.200 | 203,410 | -7,700 | 0.01% | 16,923,712 |
| 2025-05-13 | 2025-05-09 | 75.200 | 211,110 | -300 | 0.01% | 15,875,472 |
| 2025-05-12 | 2025-05-08 | 76.100 | 211,410 | -800 | 0.01% | 16,088,301 |
| 2025-05-09 | 2025-05-07 | 74.800 | 212,210 | +1,000 | 0.01% | 15,873,308 |
| 2025-05-08 | 2025-05-06 | 75.100 | 211,210 | +300 | 0.01% | 15,861,871 |
| 2025-05-07 | 2025-05-02 | 77.700 | 210,910 | +3,200 | 0.01% | 16,387,707 |
| 2025-05-06 | 2025-04-30 | 72.850 | 207,710 | +700 | 0.01% | 15,131,673 |
| 2025-05-02 | 2025-04-29 | 73.600 | 207,010 | +5,900 | 0.01% | 15,235,936 |
| 2025-04-29 | 2025-04-25 | 77.750 | 201,110 | +800 | 0.01% | 15,636,302 |
| 2025-04-28 | 2025-04-24 | 79.200 | 200,310 | -500 | 0.01% | 15,864,552 |
| 2025-04-25 | 2025-04-23 | 79.700 | 200,810 | -2,700 | 0.01% | 16,004,557 |
| 2025-04-24 | 2025-04-22 | 73.300 | 203,510 | -600 | 0.01% | 14,917,283 |
| 2025-04-23 | 2025-04-17 | 73.550 | 204,110 | +600 | 0.01% | 15,012,290 |
| 2025-04-22 | 2025-04-16 | 73.350 | 203,510 | +2,200 | 0.01% | 14,927,458 |
| 2025-04-17 | 2025-04-15 | 78.800 | 201,310 | +200 | 0.01% | 15,863,228 |
| 2025-04-16 | 2025-04-14 | 81.100 | 201,110 | -4,140 | 0.01% | 16,310,021 |
| 2025-04-15 | 2025-04-11 | 75.950 | 205,250 | -1,300 | 0.01% | 15,588,738 |
| 2025-04-14 | 2025-04-10 | 71.200 | 206,550 | -900 | 0.01% | 14,706,360 |
| 2025-04-11 | 2025-04-09 | 68.200 | 207,450 | -2,000 | 0.01% | 14,148,090 |
| 2025-04-10 | 2025-04-08 | 67.350 | 209,450 | -1,500 | 0.01% | 14,106,457 |
| 2025-04-09 | 2025-04-07 | 65.000 | 210,950 | +1,500 | 0.01% | 13,711,750 |
| 2025-04-08 | 2025-04-03 | 81.550 | 209,450 | +1,500 | 0.01% | 17,080,648 |
| 2025-04-07 | 2025-04-02 | 82.900 | 207,950 | -2,200 | 0.01% | 17,239,055 |
| 2025-04-03 | 2025-04-01 | 83.200 | 210,150 | +4,100 | 0.01% | 17,484,480 |
| 2025-04-02 | 2025-03-31 | 78.800 | 206,050 | +100 | 0.01% | 16,236,740 |
| 2025-04-01 | 2025-03-28 | 77.250 | 205,950 | -400 | 0.01% | 15,909,638 |
| 2025-03-31 | 2025-03-27 | 79.100 | 206,350 | -1,000 | 0.01% | 16,322,285 |
| 2025-03-28 | 2025-03-26 | 81.350 | 207,350 | -1,500 | 0.01% | 16,867,922 |
| 2025-03-27 | 2025-03-25 | 79.800 | 208,850 | -5,800 | 0.01% | 16,666,230 |
| 2025-03-26 | 2025-03-24 | 86.250 | 214,650 | +100 | 0.01% | 18,513,562 |
| 2025-03-25 | 2025-03-21 | 83.500 | 214,550 | +400 | 0.01% | 17,914,925 |
| 2025-03-24 | 2025-03-20 | 88.900 | 214,150 | +10,000 | 0.01% | 19,037,935 |
| 2025-03-21 | 2025-03-19 | 89.550 | 204,150 | +34,900 | 0.01% | 18,281,632 |
| 2025-03-20 | 2025-03-18 | 95.100 | 169,250 | -8,100 | 0.01% | 16,095,675 |
| 2025-03-19 | 2025-03-17 | 93.750 | 177,350 | +9,500 | 0.01% | 16,626,562 |
| 2025-03-18 | 2025-03-14 | 92.100 | 167,850 | -2,240 | 0.01% | 15,458,985 |
| 2025-03-17 | 2025-03-13 | 95.500 | 170,090 | +1,800 | 0.01% | 16,243,595 |
| 2025-03-14 | 2025-03-12 | 95.250 | 168,290 | +2,400 | 0.01% | 16,029,622 |
| 2025-03-13 | 2025-03-11 | 97.450 | 165,890 | -6,000 | 0.01% | 16,165,980 |
| 2025-03-12 | 2025-03-10 | 89.250 | 171,890 | +300 | 0.01% | 15,341,182 |
| 2025-03-11 | 2025-03-07 | 90.000 | 171,590 | -5,300 | 0.01% | 15,443,100 |
| 2025-03-10 | 2025-03-06 | 86.050 | 176,890 | -600 | 0.01% | 15,221,384 |
| 2025-03-07 | 2025-03-05 | 82.050 | 177,490 | -23,900 | 0.01% | 14,563,054 |
| 2025-03-06 | 2025-03-04 | 78.900 | 201,390 | +21,700 | 0.01% | 15,889,671 |
| 2025-03-05 | 2025-03-03 | 81.350 | 179,690 | -100 | 0.01% | 14,617,781 |
| 2025-03-04 | 2025-02-28 | 79.800 | 179,790 | -4,400 | 0.01% | 14,347,242 |
| 2025-03-03 | 2025-02-27 | 86.750 | 184,190 | +600 | 0.01% | 15,978,482 |
| 2025-02-28 | 2025-02-26 | 81.700 | 183,590 | -24,400 | 0.01% | 14,999,303 |
| 2025-02-27 | 2025-02-25 | 75.450 | 207,990 | -1,900 | 0.01% | 15,692,846 |
| 2025-02-26 | 2025-02-24 | 72.250 | 209,890 | +1,300 | 0.01% | 15,164,552 |
| 2025-02-25 | 2025-02-21 | 71.900 | 208,590 | -1,900 | 0.01% | 14,997,621 |
| 2025-02-24 | 2025-02-20 | 68.150 | 210,490 | +100 | 0.01% | 14,344,894 |
| 2025-02-21 | 2025-02-19 | 71.100 | 210,390 | -800 | 0.01% | 14,958,729 |
| 2025-02-20 | 2025-02-18 | 68.350 | 211,190 | -3,500 | 0.01% | 14,434,836 |
| 2025-02-19 | 2025-02-17 | 66.550 | 214,690 | -5,500 | 0.01% | 14,287,620 |
| 2025-02-18 | 2025-02-14 | 64.200 | 220,190 | -4,140 | 0.01% | 14,136,198 |
| 2025-02-17 | 2025-02-13 | 60.600 | 224,330 | -11,000 | 0.01% | 13,594,398 |
| 2025-02-14 | 2025-02-12 | 62.350 | 235,330 | +5,700 | 0.02% | 14,672,826 |
| 2025-02-13 | 2025-02-11 | 61.650 | 229,630 | +5,800 | 0.01% | 14,156,690 |
| 2025-02-12 | 2025-02-10 | 67.750 | 223,830 | +8,000 | 0.01% | 15,164,482 |
| 2025-02-11 | 2025-02-07 | 68.450 | 215,830 | -1,000 | 0.01% | 14,773,564 |
| 2025-02-10 | 2025-02-06 | 67.300 | 216,830 | -12,300 | 0.01% | 14,592,659 |
| 2025-02-07 | 2025-02-05 | 64.850 | 229,130 | +3,000 | 0.01% | 14,859,080 |
| 2025-02-06 | 2025-02-04 | 65.700 | 226,130 | -31,900 | 0.01% | 14,856,741 |
| 2025-02-05 | 2025-02-03 | 58.450 | 258,030 | +200 | 0.02% | 15,081,854 |
| 2025-02-04 | 2025-01-28 | 59.000 | 257,830 | -104,600 | 0.02% | 15,211,970 |
| 2025-01-27 | 2025-01-23 | 55.750 | 362,430 | +3,000 | 0.02% | 20,205,472 |
| 2025-01-23 | 2025-01-21 | 59.700 | 359,430 | -3,500 | 0.02% | 21,457,971 |
| 2025-01-22 | 2025-01-20 | 56.350 | 362,930 | -5,600 | 0.02% | 20,451,106 |
| 2025-01-21 | 2025-01-17 | 54.200 | 368,530 | +1,000 | 0.02% | 19,974,326 |
| 2025-01-20 | 2025-01-16 | 53.600 | 367,530 | -10,900 | 0.02% | 19,699,608 |
| 2025-01-17 | 2025-01-15 | 50.100 | 378,430 | -1,100 | 0.02% | 18,959,343 |
| 2025-01-16 | 2025-01-14 | 50.600 | 379,530 | -24,456 | 0.02% | 19,204,218 |
| 2025-01-15 | 2025-01-13 | 46.650 | 403,986 | +900 | 0.03% | 18,845,947 |
| 2025-01-13 | 2025-01-09 | 46.800 | 403,086 | +300 | 0.03% | 18,864,425 |
| 2025-01-10 | 2025-01-08 | 48.550 | 402,786 | -1,400 | 0.03% | 19,555,260 |
| 2025-01-09 | 2025-01-07 | 47.450 | 404,186 | +4,200 | 0.03% | 19,178,626 |
| 2025-01-08 | 2025-01-06 | 46.200 | 399,986 | -400 | 0.03% | 18,479,353 |
| 2025-01-07 | 2025-01-03 | 44.700 | 400,386 | +1,700 | 0.03% | 17,897,254 |
| 2025-01-06 | 2025-01-02 | 45.000 | 398,686 | +1,000 | 0.03% | 17,940,870 |
| 2025-01-03 | 2024-12-31 | 46.650 | 397,686 | +5,100 | 0.03% | 18,552,052 |
| 2025-01-02 | 2024-12-27 | 49.350 | 392,586 | +1,200 | 0.03% | 19,374,119 |
| 2024-12-30 | 2024-12-24 | 50.100 | 391,386 | -4,700 | 0.03% | 19,608,439 |
| 2024-12-27 | 2024-12-20 | 48.600 | 396,086 | -10,300 | 0.03% | 19,249,780 |
| 2024-12-23 | 2024-12-19 | 48.500 | 406,386 | +15,100 | 0.03% | 19,709,721 |
| 2024-12-20 | 2024-12-18 | 50.100 | 391,286 | -6,500 | 0.03% | 19,603,429 |
| 2024-12-19 | 2024-12-17 | 48.150 | 397,786 | +5,000 | 0.03% | 19,153,396 |
| 2024-12-18 | 2024-12-16 | 48.000 | 392,786 | -5,024 | 0.03% | 18,853,728 |
| 2024-12-17 | 2024-12-13 | 47.800 | 397,810 | +3,700 | 0.03% | 19,015,318 |
| 2024-12-16 | 2024-12-12 | 50.800 | 394,110 | -800 | 0.03% | 20,020,788 |
| 2024-12-13 | 2024-12-11 | 50.700 | 394,910 | -200 | 0.03% | 20,021,937 |
| 2024-12-12 | 2024-12-10 | 51.500 | 395,110 | -1,900 | 0.03% | 20,348,165 |
| 2024-12-10 | 2024-12-06 | 50.050 | 397,010 | -300 | 0.03% | 19,870,350 |
| 2024-12-09 | 2024-12-05 | 49.950 | 397,310 | -10,100 | 0.03% | 19,845,634 |
| 2024-12-05 | 2024-12-03 | 48.750 | 407,410 | +800 | 0.03% | 19,861,238 |
| 2024-12-04 | 2024-12-02 | 48.800 | 406,610 | +6,800 | 0.03% | 19,842,568 |
| 2024-12-02 | 2024-11-28 | 45.350 | 399,810 | -500 | 0.03% | 18,131,384 |
| 2024-11-29 | 2024-11-27 | 46.200 | 400,310 | -3,400 | 0.03% | 18,494,322 |
| 2024-11-28 | 2024-11-26 | 44.400 | 403,710 | -8,000 | 0.03% | 17,924,724 |
| 2024-11-26 | 2024-11-22 | 45.200 | 411,710 | +3,100 | 0.03% | 18,609,292 |
| 2024-11-25 | 2024-11-21 | 47.350 | 408,610 | +27,800 | 0.03% | 19,347,684 |
| 2024-11-22 | 2024-11-20 | 50.350 | 380,810 | +1,500 | 0.02% | 19,173,784 |
| 2024-11-21 | 2024-11-19 | 51.950 | 379,310 | -200 | 0.02% | 19,705,154 |
| 2024-11-20 | 2024-11-18 | 50.200 | 379,510 | -4,000 | 0.02% | 19,051,402 |
| 2024-11-19 | 2024-11-15 | 49.600 | 383,510 | +3,000 | 0.02% | 19,022,096 |
| 2024-11-18 | 2024-11-14 | 50.550 | 380,510 | +534 | 0.02% | 19,234,780 |
| 2024-11-15 | 2024-11-13 | 54.300 | 379,976 | +5,600 | 0.02% | 20,632,697 |
| 2024-11-14 | 2024-11-12 | 56.850 | 374,376 | +3,100 | 0.02% | 21,283,276 |
| 2024-11-13 | 2024-11-11 | 59.550 | 371,276 | +7,100 | 0.02% | 22,109,486 |
| 2024-11-12 | 2024-11-08 | 57.350 | 364,176 | -8,000 | 0.02% | 20,885,494 |
| 2024-11-11 | 2024-11-07 | 50.000 | 372,176 | -800 | 0.02% | 18,608,800 |
| 2024-11-08 | 2024-11-06 | 49.400 | 372,976 | -2,100 | 0.02% | 18,425,014 |
| 2024-11-07 | 2024-11-05 | 49.700 | 375,076 | -1,000 | 0.02% | 18,641,277 |
| 2024-11-06 | 2024-11-04 | 47.700 | 376,076 | -1,800 | 0.02% | 17,938,825 |
| 2024-11-04 | 2024-10-31 | 45.150 | 377,876 | -5,700 | 0.02% | 17,061,101 |
| 2024-11-01 | 2024-10-30 | 44.150 | 383,576 | -3,000 | 0.02% | 16,934,880 |
| 2024-10-31 | 2024-10-29 | 45.950 | 386,576 | +1,500 | 0.02% | 17,763,167 |
| 2024-10-30 | 2024-10-28 | 44.800 | 385,076 | -1,300 | 0.02% | 17,251,405 |
| 2024-10-29 | 2024-10-25 | 41.800 | 386,376 | +1,400 | 0.02% | 16,150,517 |
| 2024-10-25 | 2024-10-23 | 44.150 | 384,976 | +3,000 | 0.02% | 16,996,690 |
| 2024-10-22 | 2024-10-18 | 42.450 | 381,976 | +1,000 | 0.02% | 16,214,881 |
| 2024-10-21 | 2024-10-17 | 41.850 | 380,976 | -1,000 | 0.02% | 15,943,846 |
| 2024-10-18 | 2024-10-16 | 43.050 | 381,976 | +3,000 | 0.02% | 16,444,067 |
| 2024-10-17 | 2024-10-15 | 44.500 | 378,976 | -1,000 | 0.02% | 16,864,432 |
| 2024-10-16 | 2024-10-14 | 47.750 | 379,976 | +1,886 | 0.02% | 18,143,854 |
| 2024-10-15 | 2024-10-10 | 50.600 | 378,090 | -6,000 | 0.02% | 19,131,354 |
| 2024-10-14 | 2024-10-09 | 46.850 | 384,090 | -4,700 | 0.02% | 17,994,616 |
| 2024-10-10 | 2024-10-08 | 45.050 | 388,790 | +2,400 | 0.03% | 17,514,990 |
| 2024-10-09 | 2024-10-07 | 51.900 | 386,390 | +4,600 | 0.02% | 20,053,641 |
| 2024-10-08 | 2024-10-04 | 50.250 | 381,790 | +7,900 | 0.02% | 19,184,948 |
| 2024-10-07 | 2024-10-03 | 50.400 | 373,890 | +3,500 | 0.02% | 18,844,056 |
| 2024-10-04 | 2024-10-02 | 55.000 | 370,390 | -2,100 | 0.02% | 20,371,450 |
| 2024-10-03 | 2024-09-30 | 52.950 | 372,490 | -1,800 | 0.02% | 19,723,346 |
| 2024-10-02 | 2024-09-27 | 47.250 | 374,290 | -13,700 | 0.02% | 17,685,202 |
| 2024-09-30 | 2024-09-26 | 43.300 | 387,990 | -24,800 | 0.03% | 16,799,967 |
| 2024-09-27 | 2024-09-25 | 39.000 | 412,790 | -200 | 0.03% | 16,098,810 |
| 2024-09-26 | 2024-09-24 | 39.600 | 412,990 | -3,100 | 0.03% | 16,354,404 |
| 2024-09-24 | 2024-09-20 | 38.050 | 416,090 | -11,400 | 0.03% | 15,832,224 |
| 2024-09-23 | 2024-09-19 | 35.600 | 427,490 | +700 | 0.03% | 15,218,644 |
| 2024-09-20 | 2024-09-17 | 35.500 | 426,790 | -3,200 | 0.03% | 15,151,045 |
| 2024-09-19 | 2024-09-16 | 35.100 | 429,990 | -6,066 | 0.03% | 15,092,649 |
| 2024-09-16 | 2024-09-12 | 34.600 | 436,056 | +800 | 0.03% | 15,087,538 |
| 2024-09-13 | 2024-09-11 | 34.150 | 435,256 | -1,000 | 0.03% | 14,863,992 |
| 2024-09-12 | 2024-09-10 | 33.050 | 436,256 | -300 | 0.03% | 14,418,261 |
| 2024-09-11 | 2024-09-09 | 32.400 | 436,556 | +300 | 0.03% | 14,144,414 |
| 2024-09-10 | 2024-09-05 | 33.200 | 436,256 | -18,100 | 0.03% | 14,483,699 |
| 2024-09-09 | 2024-09-04 | 32.700 | 454,356 | -1,100 | 0.03% | 14,857,441 |
| 2024-09-05 | 2024-09-03 | 32.200 | 455,456 | -34,820 | 0.03% | 14,665,683 |
| 2024-09-04 | 2024-09-02 | 31.600 | 490,276 | +4,500 | 0.03% | 15,492,722 |
| 2024-09-03 | 2024-08-30 | 31.850 | 485,776 | -16,900 | 0.03% | 15,471,966 |
| 2024-09-02 | 2024-08-29 | 29.400 | 502,676 | -1,000 | 0.03% | 14,778,674 |
| 2024-08-30 | 2024-08-28 | 30.950 | 503,676 | -4,900 | 0.03% | 15,588,772 |
| 2024-08-29 | 2024-08-27 | 30.300 | 508,576 | -21,900 | 0.03% | 15,409,853 |
| 2024-08-28 | 2024-08-26 | 29.050 | 530,476 | -5,000 | 0.03% | 15,410,328 |
| 2024-08-22 | 2024-08-20 | 27.550 | 535,476 | -3,000 | 0.03% | 14,752,364 |
| 2024-08-20 | 2024-08-16 | 26.600 | 538,476 | -30,600 | 0.03% | 14,323,462 |
| 2024-08-19 | 2024-08-15 | 26.350 | 569,076 | +10,300 | 0.04% | 14,995,153 |
| 2024-08-16 | 2024-08-14 | 26.500 | 558,776 | +47,676 | 0.04% | 14,807,564 |
| 2024-08-15 | 2024-08-13 | 26.050 | 511,100 | +3,400 | 0.03% | 13,314,155 |
| 2024-08-14 | 2024-08-12 | 26.550 | 507,700 | +2,500 | 0.03% | 13,479,435 |
| 2024-08-13 | 2024-08-09 | 27.700 | 505,200 | +3,300 | 0.03% | 13,994,040 |
| 2024-08-12 | 2024-08-08 | 26.700 | 501,900 | +5,000 | 0.03% | 13,400,730 |
| 2024-08-09 | 2024-08-07 | 27.650 | 496,900 | +17,000 | 0.03% | 13,739,285 |
| 2024-08-08 | 2024-08-06 | 28.650 | 479,900 | +2,500 | 0.03% | 13,749,135 |
| 2024-08-07 | 2024-08-05 | 28.650 | 477,400 | +6,500 | 0.03% | 13,677,510 |
| 2024-08-06 | 2024-08-02 | 29.450 | 470,900 | +6,200 | 0.03% | 13,868,005 |
| 2024-08-05 | 2024-08-01 | 31.000 | 464,700 | +3,800 | 0.03% | 14,405,700 |
| 2024-08-02 | 2024-07-31 | 32.350 | 460,900 | -1,300 | 0.03% | 14,910,115 |
| 2024-08-01 | 2024-07-30 | 31.250 | 462,200 | +2,000 | 0.03% | 14,443,750 |
| 2024-07-31 | 2024-07-29 | 32.500 | 460,200 | -1,000 | 0.03% | 14,956,500 |
| 2024-07-26 | 2024-07-24 | 32.250 | 461,200 | +4,000 | 0.03% | 14,873,700 |
| 2024-07-25 | 2024-07-23 | 33.950 | 457,200 | -9,300 | 0.03% | 15,521,940 |
| 2024-07-24 | 2024-07-22 | 33.650 | 466,500 | -65,400 | 0.03% | 15,697,725 |
| 2024-07-23 | 2024-07-19 | 32.400 | 531,900 | +54,100 | 0.03% | 17,233,560 |
| 2024-07-22 | 2024-07-18 | 32.800 | 477,800 | +14,000 | 0.03% | 15,671,840 |
| 2024-07-19 | 2024-07-17 | 34.600 | 463,800 | -6,300 | 0.03% | 16,047,480 |
| 2024-07-17 | 2024-07-15 | 32.900 | 470,100 | +2,460 | 0.03% | 15,466,290 |
| 2024-07-16 | 2024-07-12 | 34.450 | 467,640 | -49,500 | 0.03% | 16,110,198 |
| 2024-07-15 | 2024-07-11 | 33.050 | 517,140 | -45,300 | 0.03% | 17,091,477 |
| 2024-07-12 | 2024-07-10 | 29.600 | 562,440 | -54,000 | 0.04% | 16,648,224 |
| 2024-07-11 | 2024-07-09 | 29.000 | 616,440 | +69,000 | 0.04% | 17,876,760 |
| 2024-07-10 | 2024-07-08 | 29.650 | 547,440 | +43,000 | 0.04% | 16,231,596 |
| 2024-07-09 | 2024-07-05 | 30.400 | 504,440 | +3,300 | 0.03% | 15,334,976 |
| 2024-07-08 | 2024-07-04 | 31.350 | 501,140 | -2,600 | 0.03% | 15,710,739 |
| 2024-07-04 | 2024-07-02 | 29.850 | 503,740 | -11,000 | 0.03% | 15,036,639 |
| 2024-07-03 | 2024-06-28 | 29.550 | 514,740 | +11,200 | 0.03% | 15,210,567 |
| 2024-07-02 | 2024-06-27 | 30.650 | 503,540 | -1,000 | 0.03% | 15,433,501 |
| 2024-06-28 | 2024-06-26 | 31.000 | 504,540 | -13,000 | 0.03% | 15,640,740 |
| 2024-06-27 | 2024-06-25 | 30.500 | 517,540 | -20,000 | 0.03% | 15,784,970 |
| 2024-06-26 | 2024-06-24 | 30.400 | 537,540 | +13,800 | 0.03% | 16,341,216 |
| 2024-06-25 | 2024-06-21 | 29.450 | 523,740 | +3,100 | 0.03% | 15,424,143 |
| 2024-06-24 | 2024-06-20 | 29.400 | 520,640 | -3,000 | 0.03% | 15,306,816 |
| 2024-06-21 | 2024-06-19 | 29.850 | 523,640 | -47,900 | 0.03% | 15,630,654 |
| 2024-06-20 | 2024-06-18 | 28.350 | 571,540 | -12,000 | 0.04% | 16,203,159 |
| 2024-06-19 | 2024-06-17 | 28.350 | 583,540 | +44,440 | 0.04% | 16,543,359 |
| 2024-06-18 | 2024-06-14 | 28.700 | 539,100 | +12,500 | 0.03% | 15,472,170 |
| 2024-06-17 | 2024-06-13 | 29.050 | 526,600 | +5,500 | 0.03% | 15,297,730 |
| 2024-06-14 | 2024-06-12 | 29.500 | 521,100 | +63,800 | 0.03% | 15,372,450 |
| 2024-06-13 | 2024-06-11 | 31.150 | 457,300 | +59,420 | 0.03% | 14,244,895 |
| 2024-06-07 | 2024-06-05 | 32.700 | 397,880 | -53,300 | 0.03% | 13,010,676 |
| 2024-06-06 | 2024-06-04 | 32.300 | 451,180 | +7,000 | 0.03% | 14,573,114 |
| 2024-06-05 | 2024-06-03 | 32.650 | 444,180 | -55,000 | 0.03% | 14,502,477 |
| 2024-06-04 | 2024-05-31 | 32.350 | 499,180 | -34,200 | 0.03% | 16,148,473 |
| 2024-06-03 | 2024-05-30 | 31.800 | 533,380 | -5,000 | 0.03% | 16,961,484 |
| 2024-05-31 | 2024-05-29 | 32.400 | 538,380 | -4,300 | 0.03% | 17,443,512 |
| 2024-05-29 | 2024-05-27 | 32.550 | 542,680 | -4,600 | 0.04% | 17,664,234 |
| 2024-05-28 | 2024-05-24 | 31.800 | 547,280 | +12,500 | 0.04% | 17,403,504 |
| 2024-05-27 | 2024-05-23 | 32.800 | 534,780 | -600 | 0.03% | 17,540,784 |
| 2024-05-24 | 2024-05-22 | 34.650 | 535,380 | -104,200 | 0.03% | 18,550,917 |
| 2024-05-23 | 2024-05-21 | 30.650 | 639,580 | +92,700 | 0.04% | 19,603,127 |
| 2024-05-22 | 2024-05-20 | 34.250 | 546,880 | -47,300 | 0.04% | 18,730,640 |
| 2024-05-21 | 2024-05-17 | 31.850 | 594,180 | +31,200 | 0.04% | 18,924,633 |
| 2024-05-20 | 2024-05-16 | 31.450 | 562,980 | +80,100 | 0.04% | 17,705,721 |
| 2024-05-17 | 2024-05-14 | 30.850 | 482,880 | +6,100 | 0.03% | 14,896,848 |
| 2024-05-16 | 2024-05-13 | 30.750 | 476,780 | +11,000 | 0.03% | 14,660,985 |
| 2024-05-14 | 2024-05-10 | 31.950 | 465,780 | +4,800 | 0.03% | 14,881,671 |
| 2024-05-13 | 2024-05-09 | 32.000 | 460,980 | -4,400 | 0.03% | 14,751,360 |
| 2024-05-10 | 2024-05-08 | 32.250 | 465,380 | +2,700 | 0.03% | 15,008,505 |
| 2024-05-09 | 2024-05-07 | 34.350 | 462,680 | -2,000 | 0.03% | 15,893,058 |
| 2024-05-08 | 2024-05-06 | 34.650 | 464,680 | +3,500 | 0.03% | 16,101,162 |
| 2024-05-07 | 2024-05-03 | 35.800 | 461,180 | -10,600 | 0.03% | 16,510,244 |
| 2024-05-06 | 2024-05-02 | 34.150 | 471,780 | -1,500 | 0.03% | 16,111,287 |
| 2024-05-03 | 2024-04-30 | 31.550 | 473,280 | -54,000 | 0.03% | 14,931,984 |
| 2024-05-02 | 2024-04-29 | 30.750 | 527,280 | -50,300 | 0.03% | 16,213,860 |
| 2024-04-30 | 2024-04-26 | 30.300 | 577,580 | -49,140 | 0.04% | 17,500,674 |
| 2024-04-29 | 2024-04-25 | 27.850 | 626,720 | +1,000 | 0.04% | 17,454,152 |
| 2024-04-26 | 2024-04-24 | 28.500 | 625,720 | -4,000 | 0.04% | 17,833,020 |
| 2024-04-25 | 2024-04-23 | 27.450 | 629,720 | -1,000 | 0.04% | 17,285,814 |
| 2024-04-24 | 2024-04-22 | 26.500 | 630,720 | +101,300 | 0.04% | 16,714,080 |
| 2024-04-23 | 2024-04-19 | 27.000 | 529,420 | +8,100 | 0.03% | 14,294,340 |
| 2024-04-22 | 2024-04-18 | 29.150 | 521,320 | -15,000 | 0.03% | 15,196,478 |
| 2024-04-19 | 2024-04-17 | 28.250 | 536,320 | +35,000 | 0.03% | 15,151,040 |
| 2024-04-18 | 2024-04-16 | 27.650 | 501,320 | -3,600 | 0.03% | 13,861,498 |
| 2024-04-17 | 2024-04-15 | 29.300 | 504,920 | +15,700 | 0.03% | 14,794,156 |
| 2024-04-15 | 2024-04-11 | 32.300 | 489,220 | +68,420 | 0.03% | 15,801,806 |
| 2024-04-12 | 2024-04-10 | 32.150 | 420,800 | -5,200 | 0.03% | 13,528,720 |
| 2024-04-11 | 2024-04-09 | 29.850 | 426,000 | -3,500 | 0.03% | 12,716,100 |
| 2024-04-10 | 2024-04-08 | 28.150 | 429,500 | +4,800 | 0.03% | 12,090,425 |
| 2024-04-09 | 2024-04-05 | 28.950 | 424,700 | +2,200 | 0.03% | 12,295,065 |
| 2024-04-08 | 2024-04-03 | 28.750 | 422,500 | -4,800 | 0.03% | 12,146,875 |
| 2024-04-05 | 2024-04-02 | 30.300 | 427,300 | +5,600 | 0.03% | 12,947,190 |
| 2024-04-03 | 2024-03-28 | 32.100 | 421,700 | +10,800 | 0.03% | 13,536,570 |
| 2024-04-02 | 2024-03-27 | 32.100 | 410,900 | +2,700 | 0.03% | 13,189,890 |
| 2024-03-28 | 2024-03-26 | 34.250 | 408,200 | +2,800 | 0.03% | 13,980,850 |
| 2024-03-27 | 2024-03-25 | 33.800 | 405,400 | +5,400 | 0.03% | 13,702,520 |
| 2024-03-26 | 2024-03-22 | 34.550 | 400,000 | +14,300 | 0.03% | 13,820,000 |
| 2024-03-25 | 2024-03-21 | 37.900 | 385,700 | +3,000 | 0.03% | 14,618,030 |
| 2024-03-22 | 2024-03-20 | 40.550 | 382,700 | -8,100 | 0.02% | 15,518,485 |
| 2024-03-21 | 2024-03-19 | 39.800 | 390,800 | -11,000 | 0.03% | 15,553,840 |
| 2024-03-20 | 2024-03-18 | 40.500 | 401,800 | -3,900 | 0.03% | 16,272,900 |
| 2024-03-19 | 2024-03-15 | 37.800 | 405,700 | +1,400 | 0.03% | 15,335,460 |
| 2024-03-18 | 2024-03-14 | 38.200 | 404,300 | +21,900 | 0.03% | 15,444,260 |
| 2024-03-14 | 2024-03-12 | 41.250 | 382,400 | -900 | 0.02% | 15,774,000 |
| 2024-03-13 | 2024-03-11 | 38.850 | 383,300 | -14,700 | 0.02% | 14,891,205 |
| 2024-03-12 | 2024-03-08 | 36.700 | 398,000 | -2,900 | 0.03% | 14,606,600 |
| 2024-03-11 | 2024-03-07 | 35.750 | 400,900 | +22,300 | 0.03% | 14,332,175 |
| 2024-03-08 | 2024-03-06 | 37.700 | 378,600 | -9,000 | 0.02% | 14,273,220 |
| 2024-03-07 | 2024-03-05 | 35.950 | 387,600 | -500 | 0.03% | 13,934,220 |
| 2024-03-06 | 2024-03-04 | 37.050 | 388,100 | +6,300 | 0.03% | 14,379,105 |
| 2024-03-05 | 2024-03-01 | 38.850 | 381,800 | -7,300 | 0.02% | 14,832,930 |
| 2024-03-04 | 2024-02-29 | 35.900 | 389,100 | -4,000 | 0.03% | 13,968,690 |
| 2024-03-01 | 2024-02-28 | 34.900 | 393,100 | +3,600 | 0.03% | 13,719,190 |
| 2024-02-29 | 2024-02-27 | 36.800 | 389,500 | -5,900 | 0.03% | 14,333,600 |
| 2024-02-28 | 2024-02-26 | 34.850 | 395,400 | +1,100 | 0.03% | 13,779,690 |
| 2024-02-27 | 2024-02-23 | 35.300 | 394,300 | +5,700 | 0.03% | 13,918,790 |
| 2024-02-26 | 2024-02-22 | 36.450 | 388,600 | +1,000 | 0.03% | 14,164,470 |
| 2024-02-23 | 2024-02-21 | 36.250 | 387,600 | -15,900 | 0.03% | 14,050,500 |
| 2024-02-22 | 2024-02-20 | 35.550 | 403,500 | +12,400 | 0.03% | 14,344,425 |
| 2024-02-21 | 2024-02-19 | 36.900 | 391,100 | -1,300 | 0.03% | 14,431,590 |
| 2024-02-20 | 2024-02-16 | 37.500 | 392,400 | -100 | 0.03% | 14,715,000 |
| 2024-02-16 | 2024-02-14 | 34.800 | 392,500 | -500 | 0.03% | 13,659,000 |
| 2024-02-15 | 2024-02-09 | 32.250 | 393,000 | +4,200 | 0.03% | 12,674,250 |
| 2024-02-14 | 2024-02-07 | 33.100 | 388,800 | -9,600 | 0.03% | 12,869,280 |
| 2024-02-08 | 2024-02-06 | 33.450 | 398,400 | +6,800 | 0.03% | 13,326,480 |
| 2024-02-07 | 2024-02-05 | 31.400 | 391,600 | +1,000 | 0.03% | 12,296,240 |
| 2024-02-06 | 2024-02-02 | 32.200 | 390,600 | +1,800 | 0.03% | 12,577,320 |
| 2024-02-05 | 2024-02-01 | 32.800 | 388,800 | +1,200 | 0.03% | 12,752,640 |
| 2024-02-02 | 2024-01-31 | 32.350 | 387,600 | +2,600 | 0.03% | 12,538,860 |
| 2024-02-01 | 2024-01-30 | 34.400 | 385,000 | -3,800 | 0.03% | 13,244,000 |
| 2024-01-31 | 2024-01-29 | 34.150 | 388,800 | +4,500 | 0.03% | 13,277,520 |
| 2024-01-30 | 2024-01-26 | 34.400 | 384,300 | -200 | 0.02% | 13,219,920 |
| 2024-01-29 | 2024-01-25 | 35.950 | 384,500 | +2,000 | 0.02% | 13,822,775 |
| 2024-01-26 | 2024-01-24 | 37.200 | 382,500 | +20,000 | 0.02% | 14,229,000 |
| 2024-01-25 | 2024-01-23 | 37.350 | 362,500 | -700 | 0.02% | 13,539,375 |
| 2024-01-24 | 2024-01-22 | 34.750 | 363,200 | -700 | 0.02% | 12,621,200 |
| 2024-01-22 | 2024-01-18 | 38.750 | 363,900 | +500 | 0.02% | 14,101,125 |
| 2024-01-19 | 2024-01-17 | 38.900 | 363,400 | +23,700 | 0.02% | 14,136,260 |
| 2024-01-18 | 2024-01-16 | 43.050 | 339,700 | -1,400 | 0.02% | 14,624,085 |
| 2024-01-17 | 2024-01-15 | 43.000 | 341,100 | +11,700 | 0.02% | 14,667,300 |
| 2024-01-16 | 2024-01-12 | 47.350 | 329,400 | +3,300 | 0.02% | 15,597,090 |
| 2024-01-15 | 2024-01-11 | 49.950 | 326,100 | +1,200 | 0.02% | 16,288,695 |
| 2024-01-12 | 2024-01-10 | 48.450 | 324,900 | +41,200 | 0.02% | 15,741,405 |
| 2024-01-11 | 2024-01-09 | 48.950 | 283,700 | -3,600 | 0.02% | 13,887,115 |
| 2024-01-10 | 2024-01-08 | 48.600 | 287,300 | +8,400 | 0.02% | 13,962,780 |
| 2024-01-09 | 2024-01-05 | 52.700 | 278,900 | +500 | 0.02% | 14,698,030 |
| 2024-01-08 | 2024-01-04 | 54.950 | 278,400 | +100 | 0.02% | 15,298,080 |
| 2024-01-05 | 2024-01-03 | 54.950 | 278,300 | -1,800 | 0.02% | 15,292,585 |
| 2024-01-04 | 2024-01-02 | 56.400 | 280,100 | +500 | 0.02% | 15,797,640 |
| 2024-01-03 | 2023-12-29 | 56.700 | 279,600 | +5,700 | 0.02% | 15,853,320 |
| 2024-01-02 | 2023-12-28 | 54.300 | 273,900 | -1,200 | 0.02% | 14,872,770 |
| 2023-12-29 | 2023-12-27 | 53.750 | 275,100 | +700 | 0.02% | 14,786,625 |
| 2023-12-28 | 2023-12-22 | 53.450 | 274,400 | -600 | 0.02% | 14,666,680 |
| 2023-12-27 | 2023-12-21 | 54.700 | 275,000 | -1,200 | 0.02% | 15,042,500 |
| 2023-12-22 | 2023-12-20 | 56.700 | 276,200 | +2,000 | 0.02% | 15,660,540 |
| 2023-12-21 | 2023-12-19 | 56.900 | 274,200 | -2,200 | 0.02% | 15,601,980 |
| 2023-12-20 | 2023-12-18 | 55.350 | 276,400 | +4,400 | 0.02% | 15,298,740 |
| 2023-12-19 | 2023-12-15 | 59.300 | 272,000 | +46,800 | 0.02% | 16,129,600 |
| 2023-12-18 | 2023-12-14 | 58.850 | 225,200 | +3,200 | 0.01% | 13,253,020 |
| 2023-12-15 | 2023-12-13 | 59.000 | 222,000 | +3,800 | 0.01% | 13,098,000 |
| 2023-12-14 | 2023-12-12 | 62.950 | 218,200 | +3,000 | 0.01% | 13,735,690 |
| 2023-12-13 | 2023-12-11 | 60.400 | 215,200 | -100 | 0.01% | 12,998,080 |
| 2023-12-12 | 2023-12-08 | 60.400 | 215,300 | -19,700 | 0.01% | 13,004,120 |
| 2023-12-11 | 2023-12-07 | 64.100 | 235,000 | -1,000 | 0.02% | 15,063,500 |
| 2023-12-08 | 2023-12-06 | 64.350 | 236,000 | +1,300 | 0.02% | 15,186,600 |
| 2023-12-07 | 2023-12-05 | 63.250 | 234,700 | +900 | 0.02% | 14,844,775 |
| 2023-12-06 | 2023-12-04 | 62.200 | 233,800 | +100 | 0.02% | 14,542,360 |
| 2023-12-05 | 2023-12-01 | 63.750 | 233,700 | +6,400 | 0.02% | 14,898,375 |
| 2023-12-04 | 2023-11-30 | 67.200 | 227,300 | +7,000 | 0.02% | 15,274,560 |
| 2023-11-29 | 2023-11-27 | 70.750 | 220,300 | +1,000 | 0.02% | 15,586,225 |
| 2023-11-28 | 2023-11-24 | 72.250 | 219,300 | -2,100 | 0.02% | 15,844,425 |
| 2023-11-27 | 2023-11-23 | 72.750 | 221,400 | -5,900 | 0.02% | 16,106,850 |
| 2023-11-24 | 2023-11-22 | 68.300 | 227,300 | -2,000 | 0.02% | 15,524,590 |
| 2023-11-23 | 2023-11-21 | 69.950 | 229,300 | -6,300 | 0.02% | 16,039,535 |
| 2023-11-22 | 2023-11-20 | 68.450 | 235,600 | -4,500 | 0.02% | 16,126,820 |
| 2023-11-21 | 2023-11-17 | 65.150 | 240,100 | +900 | 0.02% | 15,642,515 |
| 2023-11-20 | 2023-11-16 | 65.150 | 239,200 | -2,600 | 0.02% | 15,583,880 |
| 2023-11-17 | 2023-11-15 | 67.800 | 241,800 | -1,000 | 0.02% | 16,394,040 |
| 2023-11-16 | 2023-11-14 | 63.000 | 242,800 | -1,400 | 0.02% | 15,296,400 |
| 2023-11-15 | 2023-11-13 | 60.950 | 244,200 | +1,300 | 0.02% | 14,883,990 |
| 2023-11-14 | 2023-11-10 | 60.650 | 242,900 | +600 | 0.02% | 14,731,885 |
| 2023-11-13 | 2023-11-09 | 64.800 | 242,300 | -300 | 0.02% | 15,701,040 |
| 2023-11-10 | 2023-11-08 | 63.950 | 242,600 | +2,500 | 0.02% | 15,514,270 |
| 2023-11-09 | 2023-11-07 | 69.050 | 240,100 | +2,700 | 0.02% | 16,578,905 |
| 2023-11-08 | 2023-11-06 | 69.700 | 237,400 | -1,900 | 0.02% | 16,546,780 |
| 2023-11-07 | 2023-11-03 | 64.650 | 239,300 | -4,100 | 0.02% | 15,470,745 |
| 2023-11-06 | 2023-11-02 | 61.850 | 243,400 | +400 | 0.02% | 15,054,290 |
| 2023-11-02 | 2023-10-31 | 57.800 | 243,000 | -300 | 0.02% | 14,045,400 |
| 2023-11-01 | 2023-10-30 | 59.350 | 243,300 | +1,600 | 0.02% | 14,439,855 |
| 2023-10-31 | 2023-10-27 | 59.650 | 241,700 | -1,000 | 0.02% | 14,417,405 |
| 2023-10-30 | 2023-10-26 | 56.800 | 242,700 | +10,300 | 0.02% | 13,785,360 |
| 2023-10-27 | 2023-10-25 | 57.850 | 232,400 | +3,200 | 0.02% | 13,444,340 |
| 2023-10-26 | 2023-10-24 | 55.150 | 229,200 | -1,000 | 0.02% | 12,640,380 |
| 2023-10-25 | 2023-10-20 | 53.650 | 230,200 | -24,500 | 0.02% | 12,350,230 |
| 2023-10-24 | 2023-10-19 | 53.550 | 254,700 | +13,400 | 0.02% | 13,639,185 |
| 2023-10-20 | 2023-10-18 | 58.800 | 241,300 | +800 | 0.02% | 14,188,440 |
| 2023-10-19 | 2023-10-17 | 59.600 | 240,500 | +2,200 | 0.02% | 14,333,800 |
| 2023-10-18 | 2023-10-16 | 61.600 | 238,300 | +2,800 | 0.02% | 14,679,280 |
| 2023-10-17 | 2023-10-13 | 64.700 | 235,500 | +100 | 0.02% | 15,236,850 |
| 2023-10-16 | 2023-10-12 | 67.100 | 235,400 | +400 | 0.02% | 15,795,340 |
| 2023-10-13 | 2023-10-11 | 66.200 | 235,000 | +1,500 | 0.02% | 15,557,000 |
| 2023-10-12 | 2023-10-10 | 64.450 | 233,500 | -2,300 | 0.02% | 15,049,075 |
| 2023-10-11 | 2023-10-09 | 67.550 | 235,800 | +2,500 | 0.02% | 15,928,290 |
| 2023-10-10 | 2023-10-06 | 69.700 | 233,300 | -600 | 0.02% | 16,261,010 |
| 2023-10-09 | 2023-10-05 | 70.000 | 233,900 | -1,000 | 0.02% | 16,373,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 234,900 | +600 | 0.02% | 15,691,320 |
| 2023-10-05 | 2023-10-03 | 69.500 | 234,300 | -100 | 0.02% | 16,283,850 |
| 2023-10-04 | 2023-09-29 | 69.950 | 234,400 | -1,800 | 0.02% | 16,396,280 |
| 2023-10-03 | 2023-09-28 | 64.550 | 236,200 | -800 | 0.02% | 15,246,710 |
| 2023-09-29 | 2023-09-27 | 63.900 | 237,000 | -1,400 | 0.02% | 15,144,300 |
| 2023-09-27 | 2023-09-25 | 65.700 | 238,400 | +700 | 0.02% | 15,662,880 |
| 2023-09-26 | 2023-09-22 | 66.900 | 237,700 | -300 | 0.02% | 15,902,130 |
| 2023-09-25 | 2023-09-21 | 63.400 | 238,000 | +12,600 | 0.02% | 15,089,200 |
| 2023-09-22 | 2023-09-20 | 68.100 | 225,400 | +2,700 | 0.02% | 15,349,740 |
| 2023-09-21 | 2023-09-19 | 72.150 | 222,700 | +2,000 | 0.02% | 16,067,805 |
| 2023-09-20 | 2023-09-18 | 72.000 | 220,700 | -400 | 0.02% | 15,890,400 |
| 2023-09-19 | 2023-09-15 | 72.800 | 221,100 | -8,600 | 0.02% | 16,096,080 |
| 2023-09-18 | 2023-09-14 | 71.250 | 229,700 | -41,800 | 0.02% | 16,366,125 |
| 2023-09-15 | 2023-09-13 | 71.000 | 271,500 | +5,500 | 0.02% | 19,276,500 |
| 2023-09-14 | 2023-09-12 | 72.800 | 266,000 | +16,400 | 0.02% | 19,364,800 |
| 2023-09-13 | 2023-09-11 | 71.750 | 249,600 | +9,900 | 0.02% | 17,908,800 |
| 2023-09-11 | 2023-09-06 | 73.300 | 239,700 | -2,700 | 0.02% | 17,570,010 |
| 2023-09-07 | 2023-09-05 | 73.850 | 242,400 | +1,100 | 0.02% | 17,901,240 |
| 2023-09-06 | 2023-09-04 | 75.300 | 241,300 | -19,265 | 0.02% | 18,169,890 |
| 2023-09-05 | 2023-08-31 | 73.550 | 260,565 | -1,300 | 0.02% | 19,164,556 |
| 2023-09-04 | 2023-08-30 | 73.050 | 261,865 | -3,300 | 0.02% | 19,129,238 |
| 2023-08-31 | 2023-08-29 | 74.300 | 265,165 | -400 | 0.02% | 19,701,760 |
| 2023-08-30 | 2023-08-28 | 72.200 | 265,565 | -12,400 | 0.02% | 19,173,793 |
| 2023-08-29 | 2023-08-25 | 65.100 | 277,965 | +7,400 | 0.02% | 18,095,522 |
| 2023-08-28 | 2023-08-24 | 65.500 | 270,565 | -500 | 0.02% | 17,722,008 |
| 2023-08-25 | 2023-08-23 | 62.450 | 271,065 | +13,500 | 0.02% | 16,928,009 |
| 2023-08-24 | 2023-08-22 | 65.100 | 257,565 | +10,000 | 0.02% | 16,767,481 |
| 2023-08-23 | 2023-08-21 | 62.000 | 247,565 | +1,400 | 0.02% | 15,349,030 |
| 2023-08-22 | 2023-08-18 | 61.000 | 246,165 | +1,400 | 0.02% | 15,016,065 |
| 2023-08-21 | 2023-08-17 | 65.300 | 244,765 | -3,900 | 0.02% | 15,983,154 |
| 2023-08-18 | 2023-08-16 | 62.550 | 248,665 | -2,000 | 0.02% | 15,553,996 |
| 2023-08-17 | 2023-08-15 | 64.850 | 250,665 | +1,000 | 0.02% | 16,255,625 |
| 2023-08-16 | 2023-08-14 | 64.100 | 249,665 | -200 | 0.02% | 16,003,526 |
| 2023-08-15 | 2023-08-11 | 66.100 | 249,865 | +1,900 | 0.02% | 16,516,076 |
| 2023-08-14 | 2023-08-10 | 67.900 | 247,965 | +4,000 | 0.02% | 16,836,824 |
| 2023-08-11 | 2023-08-09 | 69.100 | 243,965 | +5,500 | 0.02% | 16,857,982 |
| 2023-08-10 | 2023-08-08 | 71.700 | 238,465 | +200 | 0.02% | 17,097,940 |
| 2023-08-09 | 2023-08-07 | 74.650 | 238,265 | -1,700 | 0.02% | 17,786,482 |
| 2023-08-08 | 2023-08-04 | 74.950 | 239,965 | -8,800 | 0.02% | 17,985,377 |
| 2023-08-07 | 2023-08-03 | 73.400 | 248,765 | +3,400 | 0.02% | 18,259,351 |
| 2023-08-04 | 2023-08-02 | 70.600 | 245,365 | +23,900 | 0.02% | 17,322,769 |
| 2023-08-03 | 2023-08-01 | 82.700 | 221,465 | +17,600 | 0.02% | 18,315,156 |
| 2023-08-02 | 2023-07-31 | 86.750 | 203,865 | +3,100 | 0.01% | 17,685,289 |
| 2023-08-01 | 2023-07-28 | 85.100 | 200,765 | -6,000 | 0.01% | 17,085,102 |
| 2023-07-31 | 2023-07-27 | 81.000 | 206,765 | -51,500 | 0.01% | 16,747,965 |
| 2023-07-28 | 2023-07-26 | 60.500 | 258,265 | +36,900 | 0.02% | 15,625,032 |
| 2023-07-27 | 2023-07-25 | 65.000 | 221,365 | -37,900 | 0.02% | 14,388,725 |
| 2023-07-26 | 2023-07-24 | 57.650 | 259,265 | -7,200 | 0.02% | 14,946,627 |
| 2023-07-25 | 2023-07-21 | 58.350 | 266,465 | -10,800 | 0.02% | 15,548,233 |
| 2023-07-24 | 2023-07-20 | 57.550 | 277,265 | -3,100 | 0.02% | 15,956,601 |
| 2023-07-21 | 2023-07-19 | 57.200 | 280,365 | +1,800 | 0.02% | 16,036,878 |
| 2023-07-20 | 2023-07-18 | 57.050 | 278,565 | +6,600 | 0.02% | 15,892,133 |
| 2023-07-19 | 2023-07-14 | 56.500 | 271,965 | +200 | 0.02% | 15,366,022 |
| 2023-07-18 | 2023-07-13 | 58.350 | 271,765 | +1,700 | 0.02% | 15,857,488 |
| 2023-07-14 | 2023-07-12 | 59.600 | 270,065 | +800 | 0.02% | 16,095,874 |
| 2023-07-13 | 2023-07-11 | 58.150 | 269,265 | -5,300 | 0.02% | 15,657,760 |
| 2023-07-12 | 2023-07-10 | 53.400 | 274,565 | -8,600 | 0.02% | 14,661,771 |
| 2023-07-11 | 2023-07-07 | 54.600 | 283,165 | +1,400 | 0.02% | 15,460,809 |
| 2023-07-10 | 2023-07-06 | 57.600 | 281,765 | +23,100 | 0.02% | 16,229,664 |
| 2023-07-07 | 2023-07-05 | 55.100 | 258,665 | +19,400 | 0.02% | 14,252,442 |
| 2023-07-06 | 2023-07-04 | 54.450 | 239,265 | +9,800 | 0.02% | 13,027,979 |
| 2023-07-05 | 2023-07-03 | 58.250 | 229,465 | -15,300 | 0.02% | 13,366,336 |
| 2023-07-04 | 2023-06-30 | 50.000 | 244,765 | -153,500 | 0.02% | 12,238,250 |
| 2023-07-03 | 2023-06-29 | 45.300 | 398,265 | -15,900 | 0.03% | 18,041,404 |
| 2023-06-30 | 2023-06-28 | 44.750 | 414,165 | -31,400 | 0.03% | 18,533,884 |
| 2023-06-29 | 2023-06-27 | 40.250 | 445,565 | -6,200 | 0.03% | 17,933,991 |
| 2023-06-28 | 2023-06-26 | 40.250 | 451,765 | +10,000 | 0.03% | 18,183,541 |
| 2023-06-27 | 2023-06-23 | 39.600 | 441,765 | +29,700 | 0.03% | 17,493,894 |
| 2023-06-26 | 2023-06-21 | 43.500 | 412,065 | +19,300 | 0.03% | 17,924,828 |
| 2023-06-23 | 2023-06-20 | 42.550 | 392,765 | -2,400 | 0.03% | 16,712,151 |
| 2023-06-21 | 2023-06-19 | 46.300 | 395,165 | -24,900 | 0.03% | 18,296,140 |
| 2023-06-20 | 2023-06-16 | 45.100 | 420,065 | -58,300 | 0.03% | 18,944,932 |
| 2023-06-19 | 2023-06-15 | 43.300 | 478,365 | -2,500 | 0.03% | 20,713,204 |
| 2023-06-16 | 2023-06-14 | 41.600 | 480,865 | -65,800 | 0.03% | 20,003,984 |
| 2023-06-15 | 2023-06-13 | 39.800 | 546,665 | -7,400 | 0.04% | 21,757,267 |
| 2023-06-14 | 2023-06-12 | 38.400 | 554,065 | -32,300 | 0.04% | 21,276,096 |
| 2023-06-13 | 2023-06-09 | 34.550 | 586,365 | -300 | 0.04% | 20,258,911 |
| 2023-06-09 | 2023-06-07 | 33.750 | 586,665 | -10,100 | 0.04% | 19,799,944 |
| 2023-06-08 | 2023-06-06 | 33.850 | 596,765 | -2,000 | 0.04% | 20,200,495 |
| 2023-06-07 | 2023-06-05 | 33.250 | 598,765 | -200 | 0.04% | 19,908,936 |
| 2023-06-06 | 2023-06-02 | 32.800 | 598,965 | +17,000 | 0.04% | 19,646,052 |
| 2023-06-05 | 2023-06-01 | 30.400 | 581,965 | -5,000 | 0.04% | 17,691,736 |
| 2023-06-01 | 2023-05-30 | 31.350 | 586,965 | +11,100 | 0.04% | 18,401,353 |
| 2023-05-31 | 2023-05-29 | 30.550 | 575,865 | +7,600 | 0.04% | 17,592,676 |
| 2023-05-30 | 2023-05-25 | 31.350 | 568,265 | +45,600 | 0.04% | 17,815,108 |
| 2023-05-29 | 2023-05-24 | 34.550 | 522,665 | -28,200 | 0.04% | 18,058,076 |
| 2023-05-25 | 2023-05-23 | 36.150 | 550,865 | +31,000 | 0.04% | 19,913,770 |
| 2023-05-24 | 2023-05-22 | 36.650 | 519,865 | -300 | 0.04% | 19,053,052 |
| 2023-05-23 | 2023-05-19 | 35.550 | 520,165 | +6,900 | 0.04% | 18,491,866 |
| 2023-05-22 | 2023-05-18 | 36.250 | 513,265 | +4,100 | 0.04% | 18,605,856 |
| 2023-05-19 | 2023-05-17 | 36.500 | 509,165 | +17,300 | 0.04% | 18,584,522 |
| 2023-05-18 | 2023-05-16 | 37.850 | 491,865 | +5,400 | 0.04% | 18,617,090 |
| 2023-05-17 | 2023-05-15 | 38.800 | 486,465 | +200 | 0.04% | 18,874,842 |
| 2023-05-16 | 2023-05-12 | 39.350 | 486,265 | +10,200 | 0.04% | 19,134,528 |
| 2023-05-12 | 2023-05-10 | 39.300 | 476,065 | +2,700 | 0.03% | 18,709,354 |
| 2023-05-11 | 2023-05-09 | 39.300 | 473,365 | +400 | 0.03% | 18,603,244 |
| 2023-05-10 | 2023-05-08 | 41.400 | 472,965 | -18,900 | 0.03% | 19,580,751 |
| 2023-05-09 | 2023-05-05 | 39.650 | 491,865 | -12,500 | 0.04% | 19,502,447 |
| 2023-05-08 | 2023-05-04 | 38.200 | 504,365 | +900 | 0.04% | 19,266,743 |
| 2023-05-05 | 2023-05-03 | 38.300 | 503,465 | +12,650 | 0.04% | 19,282,710 |
| 2023-05-04 | 2023-05-02 | 38.550 | 490,815 | +1,200 | 0.04% | 18,920,918 |
| 2023-05-03 | 2023-04-28 | 37.600 | 489,615 | -5,000 | 0.04% | 18,409,524 |
| 2023-04-28 | 2023-04-26 | 36.550 | 494,615 | +1,000 | 0.04% | 18,078,178 |
| 2023-04-27 | 2023-04-25 | 35.950 | 493,615 | +25,700 | 0.04% | 17,745,459 |
| 2023-04-26 | 2023-04-24 | 36.850 | 467,915 | +36,200 | 0.03% | 17,242,668 |
| 2023-04-25 | 2023-04-21 | 36.250 | 431,715 | +5,700 | 0.03% | 15,649,669 |
| 2023-04-24 | 2023-04-20 | 37.400 | 426,015 | +23,400 | 0.03% | 15,932,961 |
| 2023-04-21 | 2023-04-19 | 41.000 | 402,615 | +6,700 | 0.03% | 16,507,215 |
| 2023-04-20 | 2023-04-18 | 43.650 | 395,915 | -60,200 | 0.03% | 17,281,690 |
| 2023-04-19 | 2023-04-17 | 44.000 | 456,115 | -64,000 | 0.03% | 20,069,060 |
| 2023-04-18 | 2023-04-14 | 39.100 | 520,115 | +3,000 | 0.04% | 20,336,496 |
| 2023-04-17 | 2023-04-13 | 39.800 | 517,115 | -156,500 | 0.04% | 20,581,177 |
| 2023-04-12 | 2023-04-06 | 40.350 | 673,615 | +1,800 | 0.05% | 27,180,365 |
| 2023-04-11 | 2023-04-04 | 41.450 | 671,815 | +1,550 | 0.05% | 27,846,732 |
| 2023-04-06 | 2023-04-03 | 44.350 | 670,265 | -172,600 | 0.05% | 29,726,253 |
| 2023-04-04 | 2023-03-31 | 43.750 | 842,865 | -2,900 | 0.06% | 36,875,344 |
| 2023-04-03 | 2023-03-30 | 44.400 | 845,765 | -78,900 | 0.06% | 37,551,966 |
| 2023-03-31 | 2023-03-29 | 41.300 | 924,665 | -12,300 | 0.07% | 38,188,664 |
| 2023-03-30 | 2023-03-28 | 39.850 | 936,965 | -19,500 | 0.07% | 37,338,055 |
| 2023-03-29 | 2023-03-27 | 38.100 | 956,465 | +500 | 0.07% | 36,441,316 |
| 2023-03-28 | 2023-03-24 | 39.050 | 955,965 | -8,000 | 0.07% | 37,330,433 |
| 2023-03-27 | 2023-03-23 | 40.150 | 963,965 | -6,000 | 0.07% | 38,703,195 |
| 2023-03-24 | 2023-03-22 | 39.000 | 969,965 | -12,300 | 0.07% | 37,828,635 |
| 2023-03-23 | 2023-03-21 | 37.750 | 982,265 | -38,500 | 0.07% | 37,080,504 |
| 2023-03-22 | 2023-03-20 | 34.000 | 1,020,765 | -12,600 | 0.07% | 34,706,010 |
| 2023-03-21 | 2023-03-17 | 33.450 | 1,033,365 | -6,700 | 0.08% | 34,566,059 |
| 2023-03-20 | 2023-03-16 | 31.750 | 1,040,065 | -100 | 0.08% | 33,022,064 |
| 2023-03-17 | 2023-03-15 | 31.000 | 1,040,165 | -1,400 | 0.08% | 32,245,115 |
| 2023-03-16 | 2023-03-14 | 30.950 | 1,041,565 | -10,800 | 0.08% | 32,236,437 |
| 2023-03-15 | 2023-03-13 | 33.250 | 1,052,365 | -4,000 | 0.08% | 34,991,136 |
| 2023-03-14 | 2023-03-10 | 32.400 | 1,056,365 | +5,600 | 0.08% | 34,226,226 |
| 2023-03-13 | 2023-03-09 | 33.400 | 1,050,765 | +1,000 | 0.08% | 35,095,551 |
| 2023-03-10 | 2023-03-08 | 33.450 | 1,049,765 | +13,400 | 0.08% | 35,114,639 |
| 2023-03-09 | 2023-03-07 | 36.000 | 1,036,365 | +1,700 | 0.08% | 37,309,140 |
| 2023-03-08 | 2023-03-06 | 37.700 | 1,034,665 | -12,600 | 0.08% | 39,006,870 |
| 2023-03-07 | 2023-03-03 | 36.850 | 1,047,265 | +800 | 0.08% | 38,591,715 |
| 2023-03-06 | 2023-03-02 | 35.750 | 1,046,465 | +100 | 0.08% | 37,411,124 |
| 2023-03-03 | 2023-03-01 | 37.650 | 1,046,365 | +119,000 | 0.08% | 39,395,642 |
| 2023-03-02 | 2023-02-28 | 34.350 | 927,365 | +2,000 | 0.07% | 31,854,988 |
| 2023-03-01 | 2023-02-27 | 34.850 | 925,365 | +21,400 | 0.07% | 32,248,970 |
| 2023-02-28 | 2023-02-24 | 34.750 | 903,965 | +103,900 | 0.07% | 31,412,784 |
| 2023-02-27 | 2023-02-23 | 36.100 | 800,065 | +13,600 | 0.06% | 28,882,346 |
| 2023-02-24 | 2023-02-22 | 36.200 | 786,465 | -200 | 0.06% | 28,470,033 |
| 2023-02-23 | 2023-02-21 | 37.550 | 786,665 | -11,900 | 0.06% | 29,539,271 |
| 2023-02-22 | 2023-02-20 | 38.500 | 798,565 | -4,300 | 0.06% | 30,744,752 |
| 2023-02-21 | 2023-02-17 | 37.150 | 802,865 | -10,100 | 0.06% | 29,826,435 |
| 2023-02-20 | 2023-02-16 | 37.250 | 812,965 | -5,100 | 0.06% | 30,282,946 |
| 2023-02-17 | 2023-02-15 | 35.800 | 818,065 | +92,500 | 0.06% | 29,286,727 |
| 2023-02-16 | 2023-02-14 | 36.850 | 725,565 | +22,800 | 0.05% | 26,737,070 |
| 2023-02-15 | 2023-02-13 | 37.700 | 702,765 | -4,000 | 0.05% | 26,494,241 |
| 2023-02-14 | 2023-02-10 | 37.100 | 706,765 | +89,400 | 0.05% | 26,220,982 |
| 2023-02-10 | 2023-02-08 | 39.100 | 617,365 | +16,500 | 0.04% | 24,138,972 |
| 2023-02-09 | 2023-02-07 | 40.700 | 600,865 | +2,600 | 0.04% | 24,455,206 |
| 2023-02-08 | 2023-02-06 | 40.250 | 598,265 | +1,400 | 0.04% | 24,080,166 |
| 2023-02-07 | 2023-02-03 | 42.050 | 596,865 | +3,500 | 0.04% | 25,098,173 |
| 2023-02-06 | 2023-02-02 | 43.000 | 593,365 | -36,200 | 0.04% | 25,514,695 |
| 2023-02-03 | 2023-02-01 | 43.750 | 629,565 | -77,500 | 0.05% | 27,543,469 |
| 2023-02-02 | 2023-01-31 | 39.650 | 707,065 | +3,600 | 0.05% | 28,035,127 |
| 2023-02-01 | 2023-01-30 | 39.500 | 703,465 | +3,900 | 0.05% | 27,786,868 |
| 2023-01-31 | 2023-01-27 | 40.300 | 699,565 | -18,400 | 0.05% | 28,192,469 |
| 2023-01-30 | 2023-01-26 | 40.100 | 717,965 | -26,300 | 0.05% | 28,790,396 |
| 2023-01-27 | 2023-01-20 | 36.300 | 744,265 | +15,300 | 0.05% | 27,016,819 |
| 2023-01-26 | 2023-01-19 | 36.200 | 728,965 | +13,200 | 0.05% | 26,388,533 |
| 2023-01-20 | 2023-01-18 | 36.400 | 715,765 | +36,000 | 0.05% | 26,053,846 |
| 2023-01-19 | 2023-01-17 | 37.500 | 679,765 | +100 | 0.05% | 25,491,188 |
| 2023-01-18 | 2023-01-16 | 38.400 | 679,665 | +2,200 | 0.05% | 26,099,136 |
| 2023-01-17 | 2023-01-13 | 39.000 | 677,465 | -105,600 | 0.05% | 26,421,135 |
| 2023-01-16 | 2023-01-12 | 38.350 | 783,065 | -1,500 | 0.06% | 30,030,543 |
| 2023-01-13 | 2023-01-11 | 39.800 | 784,565 | -13,200 | 0.06% | 31,225,687 |
| 2023-01-12 | 2023-01-10 | 40.650 | 797,765 | +92,700 | 0.06% | 32,429,147 |
| 2023-01-11 | 2023-01-09 | 38.950 | 705,065 | +76,700 | 0.05% | 27,462,282 |
| 2023-01-10 | 2023-01-06 | 41.000 | 628,365 | +12,000 | 0.05% | 25,762,965 |
| 2023-01-09 | 2023-01-05 | 44.000 | 616,365 | -88,000 | 0.04% | 27,120,060 |
| 2023-01-06 | 2023-01-04 | 41.300 | 704,365 | +400 | 0.05% | 29,090,274 |
| 2023-01-05 | 2023-01-03 | 41.350 | 703,965 | -17,600 | 0.05% | 29,108,953 |
| 2023-01-04 | 2022-12-30 | 38.350 | 721,565 | -8,200 | 0.05% | 27,672,018 |
| 2023-01-03 | 2022-12-29 | 37.550 | 729,765 | +31,700 | 0.05% | 27,402,676 |
| 2022-12-30 | 2022-12-28 | 37.750 | 698,065 | +23,100 | 0.05% | 26,351,954 |
| 2022-12-29 | 2022-12-23 | 41.800 | 674,965 | -3,300 | 0.05% | 28,213,537 |
| 2022-12-28 | 2022-12-22 | 43.200 | 678,265 | -25,600 | 0.05% | 29,301,048 |
| 2022-12-23 | 2022-12-21 | 38.850 | 703,865 | -1,500 | 0.05% | 27,345,155 |
| 2022-12-22 | 2022-12-20 | 37.100 | 705,365 | +14,800 | 0.05% | 26,169,042 |
| 2022-12-21 | 2022-12-19 | 39.850 | 690,565 | -5,800 | 0.05% | 27,519,015 |
| 2022-12-20 | 2022-12-16 | 40.800 | 696,365 | +38,000 | 0.05% | 28,411,692 |
| 2022-12-19 | 2022-12-15 | 40.150 | 658,365 | +1,200 | 0.05% | 26,433,355 |
| 2022-12-16 | 2022-12-14 | 40.750 | 657,165 | -2,000 | 0.05% | 26,779,474 |
| 2022-12-15 | 2022-12-13 | 41.350 | 659,165 | -6,900 | 0.05% | 27,256,473 |
| 2022-12-14 | 2022-12-12 | 41.650 | 666,065 | +30,700 | 0.05% | 27,741,607 |
| 2022-12-13 | 2022-12-09 | 46.850 | 635,365 | +2,200 | 0.05% | 29,766,850 |
| 2022-12-12 | 2022-12-08 | 45.200 | 633,165 | -200 | 0.05% | 28,619,058 |
| 2022-12-09 | 2022-12-07 | 43.800 | 633,365 | +32,600 | 0.05% | 27,741,387 |
| 2022-12-08 | 2022-12-06 | 46.550 | 600,765 | +10,700 | 0.04% | 27,965,611 |
| 2022-12-07 | 2022-12-05 | 49.300 | 590,065 | -67,600 | 0.04% | 29,090,204 |
| 2022-12-06 | 2022-12-02 | 39.000 | 657,665 | -3,700 | 0.05% | 25,648,935 |
| 2022-12-05 | 2022-12-01 | 37.950 | 661,365 | -113,400 | 0.05% | 25,098,802 |
| 2022-12-02 | 2022-11-30 | 33.650 | 774,765 | -8,100 | 0.06% | 26,070,842 |
| 2022-12-01 | 2022-11-29 | 29.000 | 782,865 | +9,500 | 0.06% | 22,703,085 |
| 2022-11-30 | 2022-11-28 | 27.500 | 773,365 | +6,800 | 0.06% | 21,267,538 |
| 2022-11-29 | 2022-11-25 | 27.550 | 766,565 | +10,500 | 0.06% | 21,118,866 |
| 2022-11-28 | 2022-11-24 | 28.150 | 756,065 | -4,100 | 0.06% | 21,283,230 |
| 2022-11-25 | 2022-11-23 | 27.850 | 760,165 | +12,600 | 0.06% | 21,170,595 |
| 2022-11-24 | 2022-11-22 | 27.900 | 747,565 | +3,900 | 0.06% | 20,857,064 |
| 2022-11-23 | 2022-11-21 | 29.850 | 743,665 | +11,600 | 0.06% | 22,198,400 |
| 2022-11-22 | 2022-11-18 | 30.850 | 732,065 | +116,500 | 0.06% | 22,584,205 |
| 2022-11-21 | 2022-11-17 | 32.350 | 615,565 | +58,000 | 0.05% | 19,913,528 |
| 2022-11-18 | 2022-11-16 | 35.150 | 557,565 | +54,100 | 0.04% | 19,598,410 |
| 2022-11-17 | 2022-11-15 | 37.900 | 503,465 | -24,400 | 0.04% | 19,081,324 |
| 2022-11-16 | 2022-11-14 | 34.700 | 527,865 | -12,900 | 0.04% | 18,316,916 |
| 2022-11-15 | 2022-11-11 | 30.450 | 540,765 | +22,400 | 0.04% | 16,466,294 |
| 2022-11-14 | 2022-11-10 | 26.250 | 518,365 | +5,300 | 0.04% | 13,607,081 |
| 2022-11-11 | 2022-11-09 | 29.000 | 513,065 | -12,700 | 0.04% | 14,878,885 |
| 2022-11-10 | 2022-11-08 | 31.150 | 525,765 | +9,600 | 0.04% | 16,377,580 |
| 2022-11-09 | 2022-11-07 | 32.800 | 516,165 | +29,000 | 0.04% | 16,930,212 |
| 2022-11-08 | 2022-11-04 | 32.350 | 487,165 | -6,600 | 0.04% | 15,759,788 |
| 2022-11-04 | 2022-11-02 | 27.100 | 493,765 | -300 | 0.04% | 13,381,032 |
| 2022-11-03 | 2022-11-01 | 27.450 | 494,065 | -5,000 | 0.04% | 13,562,084 |
| 2022-11-02 | 2022-10-31 | 25.400 | 499,065 | -4,500 | 0.04% | 12,676,251 |
| 2022-11-01 | 2022-10-28 | 26.000 | 503,565 | +22,700 | 0.04% | 13,092,690 |
| 2022-10-31 | 2022-10-27 | 30.550 | 480,865 | -10,500 | 0.04% | 14,690,426 |
| 2022-10-28 | 2022-10-26 | 31.550 | 491,365 | +15,900 | 0.04% | 15,502,566 |
| 2022-10-27 | 2022-10-25 | 28.700 | 475,465 | +100 | 0.04% | 13,645,846 |
| 2022-10-26 | 2022-10-24 | 27.350 | 475,365 | -9,100 | 0.04% | 13,001,233 |
| 2022-10-25 | 2022-10-21 | 31.350 | 484,465 | -7,000 | 0.04% | 15,187,978 |
| 2022-10-24 | 2022-10-20 | 30.400 | 491,465 | -19,500 | 0.04% | 14,940,536 |
| 2022-10-21 | 2022-10-19 | 31.850 | 510,965 | +400 | 0.04% | 16,274,235 |
| 2022-10-20 | 2022-10-18 | 35.200 | 510,565 | +109,000 | 0.04% | 17,971,888 |
| 2022-10-19 | 2022-10-17 | 34.100 | 401,565 | -1,800 | 0.03% | 13,693,366 |
| 2022-10-18 | 2022-10-14 | 35.550 | 403,365 | +600 | 0.03% | 14,339,626 |
| 2022-10-17 | 2022-10-13 | 36.200 | 402,765 | -6,800 | 0.03% | 14,580,093 |
| 2022-10-14 | 2022-10-12 | 38.500 | 409,565 | +42,265 | 0.03% | 15,768,252 |
| 2022-10-13 | 2022-10-11 | 37.000 | 367,300 | -3,000 | 0.03% | 13,590,100 |
| 2022-10-12 | 2022-10-10 | 37.700 | 370,300 | +100 | 0.03% | 13,960,310 |
| 2022-10-11 | 2022-10-07 | 40.450 | 370,200 | +2,300 | 0.03% | 14,974,590 |
| 2022-10-10 | 2022-10-06 | 43.050 | 367,900 | -5,600 | 0.03% | 15,838,095 |
| 2022-10-07 | 2022-10-05 | 45.400 | 373,500 | +1,900 | 0.03% | 16,956,900 |
| 2022-10-06 | 2022-10-03 | 45.900 | 371,600 | +1,500 | 0.03% | 17,056,440 |
| 2022-10-05 | 2022-09-30 | 46.000 | 370,100 | +11,600 | 0.03% | 17,024,600 |
| 2022-10-03 | 2022-09-29 | 47.900 | 358,500 | +9,500 | 0.03% | 17,172,150 |
| 2022-09-30 | 2022-09-28 | 50.600 | 349,000 | +6,400 | 0.03% | 17,659,400 |
| 2022-09-29 | 2022-09-27 | 56.050 | 342,600 | -3,900 | 0.03% | 19,202,730 |
| 2022-09-28 | 2022-09-26 | 56.000 | 346,500 | -3,800 | 0.03% | 19,404,000 |
| 2022-09-27 | 2022-09-23 | 51.500 | 350,300 | +7,300 | 0.03% | 18,040,450 |
| 2022-09-26 | 2022-09-22 | 53.900 | 343,000 | +11,100 | 0.03% | 18,487,700 |
| 2022-09-22 | 2022-09-20 | 62.100 | 331,900 | -3,400 | 0.03% | 20,610,990 |
| 2022-09-20 | 2022-09-16 | 59.550 | 335,300 | +2,700 | 0.03% | 19,967,115 |
| 2022-09-19 | 2022-09-15 | 62.300 | 332,600 | +100 | 0.03% | 20,720,980 |
| 2022-09-16 | 2022-09-14 | 63.100 | 332,500 | +100 | 0.03% | 20,980,750 |
| 2022-09-15 | 2022-09-13 | 64.300 | 332,400 | -1,100 | 0.03% | 21,373,320 |
| 2022-09-14 | 2022-09-09 | 62.900 | 333,500 | +100 | 0.03% | 20,977,150 |
| 2022-09-13 | 2022-09-08 | 60.850 | 333,400 | +24,500 | 0.03% | 20,287,390 |
| 2022-09-09 | 2022-09-07 | 62.500 | 308,900 | +17,700 | 0.02% | 19,306,250 |
| 2022-09-08 | 2022-09-06 | 64.850 | 291,200 | -11,100 | 0.02% | 18,884,320 |
| 2022-09-07 | 2022-09-05 | 64.000 | 302,300 | +13,700 | 0.02% | 19,347,200 |
| 2022-09-06 | 2022-09-02 | 66.800 | 288,600 | +5,600 | 0.02% | 19,278,480 |
| 2022-09-05 | 2022-09-01 | 70.450 | 283,000 | +2,900 | 0.02% | 19,937,350 |
| 2022-09-02 | 2022-08-31 | 73.700 | 280,100 | -500 | 0.02% | 20,643,370 |
| 2022-09-01 | 2022-08-30 | 72.250 | 280,600 | +3,000 | 0.02% | 20,273,350 |
| 2022-08-30 | 2022-08-26 | 73.850 | 277,600 | +1,000 | 0.02% | 20,500,760 |
| 2022-08-29 | 2022-08-25 | 75.900 | 276,600 | +3,800 | 0.02% | 20,993,940 |
| 2022-08-26 | 2022-08-24 | 72.850 | 272,800 | +22,500 | 0.02% | 19,873,480 |
| 2022-08-25 | 2022-08-23 | 82.950 | 250,300 | +4,200 | 0.02% | 20,762,385 |
| 2022-08-24 | 2022-08-22 | 84.800 | 246,100 | +300 | 0.02% | 20,869,280 |
| 2022-08-23 | 2022-08-19 | 85.950 | 245,800 | +7,900 | 0.02% | 21,126,510 |
| 2022-08-22 | 2022-08-18 | 86.500 | 237,900 | +4,800 | 0.02% | 20,578,350 |
| 2022-08-18 | 2022-08-16 | 89.100 | 233,100 | +20,600 | 0.02% | 20,769,210 |
| 2022-08-17 | 2022-08-15 | 92.100 | 212,500 | -200 | 0.02% | 19,571,250 |
| 2022-08-16 | 2022-08-12 | 94.900 | 212,700 | -3,600 | 0.02% | 20,185,230 |
| 2022-08-15 | 2022-08-11 | 90.850 | 216,300 | +700 | 0.02% | 19,650,855 |
| 2022-08-12 | 2022-08-10 | 86.450 | 215,600 | +7,200 | 0.02% | 18,638,620 |
| 2022-08-10 | 2022-08-08 | 90.800 | 208,400 | +100 | 0.02% | 18,922,720 |
| 2022-08-09 | 2022-08-05 | 93.100 | 208,300 | +1,700 | 0.02% | 19,392,730 |
| 2022-08-08 | 2022-08-04 | 89.950 | 206,600 | +5,400 | 0.02% | 18,583,670 |
| 2022-08-04 | 2022-08-02 | 92.450 | 201,200 | +2,500 | 0.02% | 18,600,940 |
| 2022-08-03 | 2022-08-01 | 98.200 | 198,700 | -1,700 | 0.02% | 19,512,340 |
| 2022-08-02 | 2022-07-29 | 92.000 | 200,400 | -300 | 0.02% | 18,436,800 |
| 2022-08-01 | 2022-07-28 | 95.950 | 200,700 | +2,100 | 0.02% | 19,257,165 |
| 2022-07-29 | 2022-07-27 | 96.800 | 198,600 | -900 | 0.02% | 19,224,480 |
| 2022-07-28 | 2022-07-26 | 98.750 | 199,500 | -2,900 | 0.02% | 19,700,625 |
| 2022-07-27 | 2022-07-25 | 96.700 | 202,400 | +8,800 | 0.02% | 19,572,080 |
| 2022-07-26 | 2022-07-22 | 103.200 | 193,600 | +1,400 | 0.01% | 19,979,520 |
| 2022-07-25 | 2022-07-21 | 102.600 | 192,200 | +300 | 0.01% | 19,719,720 |
| 2022-07-22 | 2022-07-20 | 104.100 | 191,900 | +1,200 | 0.01% | 19,976,790 |
| 2022-07-21 | 2022-07-19 | 107.500 | 190,700 | +1,300 | 0.01% | 20,500,250 |
| 2022-07-20 | 2022-07-18 | 113.900 | 189,400 | +1,500 | 0.01% | 21,572,660 |
| 2022-07-19 | 2022-07-15 | 115.700 | 187,900 | +200 | 0.01% | 21,740,030 |
| 2022-07-18 | 2022-07-14 | 118.100 | 187,700 | -300 | 0.01% | 22,167,370 |
| 2022-07-14 | 2022-07-12 | 113.400 | 188,000 | +4,000 | 0.01% | 21,319,200 |
| 2022-07-13 | 2022-07-11 | 118.000 | 184,000 | +5,400 | 0.01% | 21,712,000 |
| 2022-07-12 | 2022-07-08 | 125.000 | 178,600 | +2,200 | 0.01% | 22,325,000 |
| 2022-07-11 | 2022-07-07 | 124.500 | 176,400 | +400 | 0.01% | 21,961,800 |
| 2022-07-08 | 2022-07-06 | 125.000 | 176,000 | +2,300 | 0.01% | 22,000,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 173,700 | +100 | 0.01% | 21,121,920 |
| 2022-07-06 | 2022-07-04 | 121.500 | 173,600 | +300 | 0.01% | 21,092,400 |
| 2022-07-05 | 2022-06-30 | 126.400 | 173,300 | -3,800 | 0.01% | 21,905,120 |
| 2022-07-04 | 2022-06-29 | 125.100 | 177,100 | -2,600 | 0.01% | 22,155,210 |
| 2022-06-30 | 2022-06-28 | 135.100 | 179,700 | +9,000 | 0.01% | 24,277,470 |
| 2022-06-29 | 2022-06-27 | 138.000 | 170,700 | +1,400 | 0.01% | 23,556,600 |
| 2022-06-28 | 2022-06-24 | 136.300 | 169,300 | +100 | 0.01% | 23,075,590 |
| 2022-06-27 | 2022-06-23 | 127.000 | 169,200 | -4,700 | 0.01% | 21,488,400 |
| 2022-06-24 | 2022-06-22 | 115.700 | 173,900 | +3,600 | 0.01% | 20,120,230 |
| 2022-06-23 | 2022-06-21 | 118.000 | 170,300 | +7,200 | 0.01% | 20,095,400 |
| 2022-06-22 | 2022-06-20 | 121.700 | 163,100 | -11,600 | 0.01% | 19,849,270 |
| 2022-06-21 | 2022-06-17 | 107.700 | 174,700 | -1,900 | 0.01% | 18,815,190 |
| 2022-06-20 | 2022-06-16 | 102.100 | 176,600 | -3,900 | 0.01% | 18,030,860 |
| 2022-06-17 | 2022-06-15 | 106.100 | 180,500 | -8,400 | 0.01% | 19,151,050 |
| 2022-06-16 | 2022-06-14 | 99.500 | 188,900 | -7,300 | 0.01% | 18,795,550 |
| 2022-06-15 | 2022-06-13 | 100.500 | 196,200 | +4,700 | 0.02% | 19,718,100 |
| 2022-06-14 | 2022-06-10 | 108.000 | 191,500 | -7,000 | 0.01% | 20,682,000 |
| 2022-06-13 | 2022-06-09 | 105.400 | 198,500 | -100 | 0.02% | 20,921,900 |
| 2022-06-10 | 2022-06-08 | 104.700 | 198,600 | +700 | 0.02% | 20,793,420 |
| 2022-06-09 | 2022-06-07 | 98.650 | 197,900 | -9,800 | 0.02% | 19,522,835 |
| 2022-06-08 | 2022-06-06 | 99.100 | 207,700 | -4,400 | 0.02% | 20,583,070 |
| 2022-06-07 | 2022-06-02 | 91.500 | 212,100 | +2,500 | 0.02% | 19,407,150 |
| 2022-06-06 | 2022-06-01 | 92.950 | 209,600 | +2,500 | 0.02% | 19,482,320 |
| 2022-06-02 | 2022-05-31 | 92.400 | 207,100 | -16,800 | 0.02% | 19,136,040 |
| 2022-06-01 | 2022-05-30 | 89.650 | 223,900 | -3,400 | 0.02% | 20,072,635 |
| 2022-05-31 | 2022-05-27 | 84.600 | 227,300 | -2,300 | 0.02% | 19,229,580 |
| 2022-05-30 | 2022-05-26 | 81.200 | 229,600 | +16,300 | 0.02% | 18,643,520 |
| 2022-05-27 | 2022-05-25 | 81.900 | 213,300 | +4,600 | 0.02% | 17,469,270 |
| 2022-05-26 | 2022-05-24 | 82.550 | 208,700 | +7,900 | 0.02% | 17,228,185 |
| 2022-05-25 | 2022-05-23 | 90.850 | 200,800 | +7,900 | 0.02% | 18,242,680 |
| 2022-05-24 | 2022-05-20 | 97.200 | 192,900 | -4,000 | 0.01% | 18,749,880 |
| 2022-05-23 | 2022-05-19 | 90.850 | 196,900 | +1,500 | 0.02% | 17,888,365 |
| 2022-05-20 | 2022-05-18 | 94.550 | 195,400 | +200 | 0.01% | 18,475,070 |
| 2022-05-19 | 2022-05-17 | 94.550 | 195,200 | -2,300 | 0.01% | 18,456,160 |
| 2022-05-18 | 2022-05-16 | 88.600 | 197,500 | -12,800 | 0.02% | 17,498,500 |
| 2022-05-17 | 2022-05-13 | 85.100 | 210,300 | +10,500 | 0.02% | 17,896,530 |
| 2022-05-13 | 2022-05-11 | 86.550 | 199,800 | -1,100 | 0.02% | 17,292,690 |
| 2022-05-12 | 2022-05-10 | 82.100 | 200,900 | +6,700 | 0.02% | 16,493,890 |
| 2022-05-11 | 2022-05-06 | 91.150 | 194,200 | +8,100 | 0.01% | 17,701,330 |
| 2022-05-10 | 2022-05-05 | 101.100 | 186,100 | +900 | 0.01% | 18,814,710 |
| 2022-05-05 | 2022-05-03 | 101.700 | 185,200 | -1,100 | 0.01% | 18,834,840 |
| 2022-05-04 | 2022-04-29 | 103.000 | 186,300 | +2,200 | 0.01% | 19,188,900 |
| 2022-05-03 | 2022-04-28 | 96.200 | 184,100 | +1,000 | 0.01% | 17,710,420 |
| 2022-04-29 | 2022-04-27 | 93.900 | 183,100 | +600 | 0.01% | 17,193,090 |
| 2022-04-28 | 2022-04-26 | 94.400 | 182,500 | +1,500 | 0.01% | 17,228,000 |
| 2022-04-27 | 2022-04-25 | 88.900 | 181,000 | +2,100 | 0.01% | 16,090,900 |
| 2022-04-26 | 2022-04-22 | 95.850 | 178,900 | -100 | 0.01% | 17,147,565 |
| 2022-04-25 | 2022-04-21 | 100.200 | 179,000 | +6,600 | 0.01% | 17,935,800 |
| 2022-04-22 | 2022-04-20 | 104.800 | 172,400 | -600 | 0.01% | 18,067,520 |
| 2022-04-21 | 2022-04-19 | 104.800 | 173,000 | +600 | 0.01% | 18,130,400 |
| 2022-04-20 | 2022-04-14 | 109.300 | 172,400 | -2,300 | 0.01% | 18,843,320 |
| 2022-04-14 | 2022-04-12 | 104.800 | 174,700 | -300 | 0.01% | 18,308,560 |
| 2022-04-13 | 2022-04-11 | 100.200 | 175,000 | +3,400 | 0.01% | 17,535,000 |
| 2022-04-12 | 2022-04-08 | 111.200 | 171,600 | +1,200 | 0.01% | 19,081,920 |
| 2022-04-08 | 2022-04-06 | 115.800 | 170,400 | +1,900 | 0.01% | 19,732,320 |
| 2022-04-07 | 2022-04-04 | 122.800 | 168,500 | -10,600 | 0.01% | 20,691,800 |
| 2022-04-06 | 2022-04-01 | 111.300 | 179,100 | -200 | 0.01% | 19,933,830 |
| 2022-04-04 | 2022-03-31 | 112.500 | 179,300 | +3,600 | 0.01% | 20,171,250 |
| 2022-04-01 | 2022-03-30 | 114.700 | 175,700 | -2,600 | 0.01% | 20,152,790 |
| 2022-03-31 | 2022-03-29 | 105.500 | 178,300 | +300 | 0.01% | 18,810,650 |
| 2022-03-30 | 2022-03-28 | 103.800 | 178,000 | +300 | 0.01% | 18,476,400 |
| 2022-03-29 | 2022-03-25 | 107.400 | 177,700 | -3,200 | 0.01% | 19,084,980 |
| 2022-03-28 | 2022-03-24 | 111.300 | 180,900 | -500 | 0.01% | 20,134,170 |
| 2022-03-25 | 2022-03-23 | 112.100 | 181,400 | -1,900 | 0.01% | 20,334,940 |
| 2022-03-24 | 2022-03-22 | 110.000 | 183,300 | +5,100 | 0.01% | 20,163,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 178,200 | -100 | 0.01% | 18,782,280 |
| 2022-03-22 | 2022-03-18 | 102.600 | 178,300 | +3,800 | 0.01% | 18,293,580 |
| 2022-03-21 | 2022-03-17 | 101.500 | 174,500 | -1,300 | 0.01% | 17,711,750 |
| 2022-03-18 | 2022-03-16 | 97.500 | 175,800 | -1,900 | 0.01% | 17,140,500 |
| 2022-03-17 | 2022-03-15 | 73.650 | 177,700 | +10,500 | 0.01% | 13,087,605 |
| 2022-03-16 | 2022-03-14 | 82.000 | 167,200 | +6,100 | 0.01% | 13,710,400 |
| 2022-03-15 | 2022-03-11 | 105.400 | 161,100 | +700 | 0.01% | 16,979,940 |
| 2022-03-14 | 2022-03-10 | 109.900 | 160,400 | -8,600 | 0.01% | 17,627,960 |
| 2022-03-11 | 2022-03-09 | 103.000 | 169,000 | +2,600 | 0.01% | 17,407,000 |
| 2022-03-10 | 2022-03-08 | 98.600 | 166,400 | +200 | 0.01% | 16,407,040 |
| 2022-03-09 | 2022-03-07 | 113.200 | 166,200 | +1,200 | 0.01% | 18,813,840 |
| 2022-03-08 | 2022-03-04 | 115.900 | 165,000 | +9,600 | 0.01% | 19,123,500 |
| 2022-03-07 | 2022-03-03 | 133.200 | 155,400 | +1,800 | 0.01% | 20,699,280 |
| 2022-03-04 | 2022-03-02 | 135.700 | 153,600 | +4,000 | 0.01% | 20,843,520 |
| 2022-03-03 | 2022-03-01 | 142.900 | 149,600 | -3,400 | 0.01% | 21,377,840 |
| 2022-03-02 | 2022-02-28 | 135.100 | 153,000 | +1,800 | 0.01% | 20,670,300 |
| 2022-03-01 | 2022-02-25 | 136.000 | 151,200 | -2,600 | 0.01% | 20,563,200 |
| 2022-02-28 | 2022-02-24 | 129.800 | 153,800 | +2,100 | 0.01% | 19,963,240 |
| 2022-02-25 | 2022-02-23 | 139.800 | 151,700 | +3,800 | 0.01% | 21,207,660 |
| 2022-02-24 | 2022-02-22 | 144.800 | 147,900 | +8,000 | 0.01% | 21,415,920 |
| 2022-02-23 | 2022-02-21 | 150.900 | 139,900 | +5,400 | 0.01% | 21,110,910 |
| 2022-02-22 | 2022-02-18 | 155.000 | 134,500 | -400 | 0.01% | 20,847,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 134,900 | +2,000 | 0.01% | 20,896,010 |
| 2022-02-18 | 2022-02-16 | 156.200 | 132,900 | -8,600 | 0.01% | 20,758,980 |
| 2022-02-17 | 2022-02-15 | 146.200 | 141,500 | +4,800 | 0.01% | 20,687,300 |
| 2022-02-16 | 2022-02-14 | 145.300 | 136,700 | +7,300 | 0.01% | 19,862,510 |
| 2022-02-14 | 2022-02-10 | 157.200 | 129,400 | +2,100 | 0.01% | 20,341,680 |
| 2022-02-11 | 2022-02-09 | 152.500 | 127,300 | -4,100 | 0.01% | 19,413,250 |
| 2022-02-10 | 2022-02-08 | 141.200 | 131,400 | +1,000 | 0.01% | 18,553,680 |
| 2022-02-09 | 2022-02-07 | 142.900 | 130,400 | -200 | 0.01% | 18,634,160 |
| 2022-02-08 | 2022-02-04 | 138.900 | 130,600 | -600 | 0.01% | 18,140,340 |
| 2022-02-07 | 2022-01-31 | 124.900 | 131,200 | +19,000 | 0.01% | 16,386,880 |
| 2022-02-04 | 2022-01-27 | 141.000 | 112,200 | +9,200 | 0.01% | 15,820,200 |
| 2022-01-28 | 2022-01-26 | 149.200 | 103,000 | +2,900 | 0.01% | 15,367,600 |
| 2022-01-27 | 2022-01-25 | 153.000 | 100,100 | +4,500 | 0.01% | 15,315,300 |
| 2022-01-26 | 2022-01-24 | 164.000 | 95,600 | +12,700 | 0.01% | 15,678,400 |
| 2022-01-25 | 2022-01-21 | 174.600 | 82,900 | +13,200 | 0.01% | 14,474,340 |
| 2022-01-24 | 2022-01-20 | 176.400 | 69,700 | +200 | 0.01% | 12,295,080 |
| 2022-01-21 | 2022-01-19 | 178.700 | 69,500 | +1,600 | 0.01% | 12,419,650 |
| 2022-01-20 | 2022-01-18 | 189.800 | 67,900 | +400 | 0.01% | 12,887,420 |
| 2022-01-19 | 2022-01-17 | 191.000 | 67,500 | +300 | 0.01% | 12,892,500 |
| 2022-01-18 | 2022-01-14 | 188.300 | 67,200 | +1,600 | 0.01% | 12,653,760 |
| 2022-01-17 | 2022-01-13 | 184.300 | 65,600 | +600 | 0.01% | 12,090,080 |
| 2022-01-14 | 2022-01-12 | 183.800 | 65,000 | -3,100 | 0.00% | 11,947,000 |
| 2022-01-13 | 2022-01-11 | 167.500 | 68,100 | +1,500 | 0.01% | 11,406,750 |
| 2022-01-12 | 2022-01-10 | 175.200 | 66,600 | +1,200 | 0.01% | 11,668,320 |
| 2022-01-11 | 2022-01-07 | 183.000 | 65,400 | -400 | 0.01% | 11,968,200 |
| 2022-01-10 | 2022-01-06 | 179.300 | 65,800 | +800 | 0.01% | 11,797,940 |
| 2022-01-06 | 2022-01-04 | 197.200 | 65,000 | -500 | 0.00% | 12,818,000 |
| 2022-01-05 | 2022-01-03 | 197.200 | 65,500 | -800 | 0.01% | 12,916,600 |
| 2022-01-04 | 2021-12-31 | 186.300 | 66,300 | -700 | 0.01% | 12,351,690 |
| 2021-12-29 | 2021-12-24 | 175.200 | 67,000 | -800 | 0.01% | 11,738,400 |
| 2021-12-28 | 2021-12-22 | 171.300 | 67,800 | -400 | 0.01% | 11,614,140 |
| 2021-12-22 | 2021-12-20 | 159.100 | 68,200 | -900 | 0.01% | 10,850,620 |
| 2021-12-21 | 2021-12-17 | 164.800 | 69,100 | -49,700 | 0.01% | 11,387,680 |
| 2021-12-20 | 2021-12-16 | 172.000 | 118,800 | +2,900 | 0.01% | 20,433,600 |
| 2021-12-16 | 2021-12-14 | 176.200 | 115,900 | +1,100 | 0.01% | 20,421,580 |
| 2021-12-15 | 2021-12-13 | 182.300 | 114,800 | -1,200 | 0.01% | 20,928,040 |
| 2021-12-14 | 2021-12-10 | 180.200 | 116,000 | +1,800 | 0.01% | 20,903,200 |
| 2021-12-13 | 2021-12-09 | 188.800 | 114,200 | -700 | 0.01% | 21,560,960 |
| 2021-12-10 | 2021-12-08 | 188.800 | 114,900 | +300 | 0.01% | 21,693,120 |
| 2021-12-09 | 2021-12-07 | 185.600 | 114,600 | +2,700 | 0.01% | 21,269,760 |
| 2021-12-08 | 2021-12-06 | 180.400 | 111,900 | +52,600 | 0.01% | 20,186,760 |
| 2021-12-07 | 2021-12-03 | 196.000 | 59,300 | +1,900 | 0.00% | 11,622,800 |
| 2021-12-06 | 2021-12-02 | 209.600 | 57,400 | +51,200 | 0.00% | 12,031,040 |
| 2021-12-03 | 2021-12-01 | 218.000 | 6,200 | -100 | 0.00% | 1,351,600 |
| 2021-12-02 | 2021-11-30 | 203.000 | 6,300 | +300 | 0.00% | 1,278,900 |
| 2021-12-01 | 2021-11-29 | 203.400 | 6,000 | -100 | 0.00% | 1,220,400 |
| 2021-11-30 | 2021-11-26 | 206.200 | 6,100 | -200 | 0.00% | 1,257,820 |
| 2021-11-29 | 2021-11-25 | 211.600 | 6,300 | +300 | 0.00% | 1,333,080 |
| 2021-11-26 | 2021-11-24 | 208.400 | 6,000 | -600 | 0.00% | 1,250,400 |
| 2021-11-23 | 2021-11-19 | 187.200 | 6,600 | +400 | 0.00% | 1,235,520 |
| 2021-11-22 | 2021-11-18 | 190.500 | 6,200 | +200 | 0.00% | 1,181,100 |
| 2021-11-16 | 2021-11-12 | 194.600 | 6,000 | -1,000 | 0.00% | 1,167,600 |
| 2021-11-15 | 2021-11-11 | 175.500 | 7,000 | +900 | 0.00% | 1,228,500 |
| 2021-11-12 | 2021-11-10 | 174.900 | 6,100 | -200 | 0.00% | 1,066,890 |
| 2021-11-10 | 2021-11-08 | 179.100 | 6,300 | +300 | 0.00% | 1,128,330 |
| 2021-11-09 | 2021-11-05 | 188.300 | 6,000 | +200 | 0.00% | 1,129,800 |
| 2021-11-08 | 2021-11-04 | 188.700 | 5,800 | -300 | 0.00% | 1,094,460 |
| 2021-11-05 | 2021-11-03 | 181.000 | 6,100 | +100 | 0.00% | 1,104,100 |
| 2021-11-02 | 2021-10-29 | 181.800 | 6,000 | -100 | 0.00% | 1,090,800 |
| 2021-10-29 | 2021-10-27 | 179.800 | 6,100 | +300 | 0.00% | 1,096,780 |
| 2021-10-28 | 2021-10-26 | 190.300 | 5,800 | -600 | 0.00% | 1,103,740 |
| 2021-10-27 | 2021-10-25 | 175.000 | 6,400 | -200 | 0.00% | 1,120,000 |
| 2021-10-25 | 2021-10-21 | 166.600 | 6,600 | -400 | 0.00% | 1,099,560 |
| 2021-10-21 | 2021-10-19 | 169.300 | 7,000 | -200 | 0.00% | 1,185,100 |
| 2021-10-20 | 2021-10-18 | 166.000 | 7,200 | -100 | 0.00% | 1,195,200 |
| 2021-10-19 | 2021-10-15 | 158.200 | 7,300 | -1,500 | 0.00% | 1,154,860 |
| 2021-10-11 | 2021-10-07 | 142.400 | 8,800 | -200 | 0.00% | 1,253,120 |
| 2021-10-06 | 2021-10-04 | 136.600 | 9,000 | +200 | 0.00% | 1,229,400 |
| 2021-10-04 | 2021-09-29 | 136.000 | 8,800 | +100 | 0.00% | 1,196,800 |
| 2021-09-30 | 2021-09-28 | 141.200 | 8,700 | +100 | 0.00% | 1,228,440 |
| 2021-09-29 | 2021-09-27 | 138.200 | 8,600 | +100 | 0.00% | 1,188,520 |
| 2021-09-24 | 2021-09-21 | 143.200 | 8,500 | +100 | 0.00% | 1,217,200 |
| 2021-09-20 | 2021-09-16 | 145.700 | 8,400 | -100 | 0.00% | 1,223,880 |
| 2021-09-14 | 2021-09-10 | 153.500 | 8,500 | +1,000 | 0.00% | 1,304,750 |
| 2021-09-13 | 2021-09-09 | 150.100 | 7,500 | +1,700 | 0.00% | 1,125,750 |
| 2021-09-10 | 2021-09-08 | 161.900 | 5,800 | -600 | 0.00% | 939,020 |
| 2021-09-08 | 2021-09-06 | 154.300 | 6,400 | +600 | 0.00% | 987,520 |
| 2021-09-06 | 2021-09-02 | 158.400 | 5,800 | +100 | 0.00% | 918,720 |
| 2021-09-03 | 2021-09-01 | 164.100 | 5,700 | -100 | 0.00% | 935,370 |
| 2021-08-30 | 2021-08-26 | 156.900 | 5,800 | -2,000 | 0.00% | 910,020 |
| 2021-08-26 | 2021-08-24 | 155.600 | 7,800 | -100 | 0.00% | 1,213,680 |
| 2021-08-25 | 2021-08-23 | 150.900 | 7,900 | -100 | 0.00% | 1,192,110 |
| 2021-08-24 | 2021-08-20 | 142.600 | 8,000 | +300 | 0.00% | 1,140,800 |
| 2021-08-19 | 2021-08-17 | 142.300 | 7,700 | -100 | 0.00% | 1,095,710 |
| 2021-08-18 | 2021-08-16 | 149.600 | 7,800 | +300 | 0.00% | 1,166,880 |
| 2021-08-17 | 2021-08-13 | 156.000 | 7,500 | +2,500 | 0.00% | 1,170,000 |
| 2021-08-16 | 2021-08-12 | 161.700 | 5,000 | -100 | 0.00% | 808,500 |
| 2021-08-13 | 2021-08-11 | 167.500 | 5,100 | -4,300 | 0.00% | 854,250 |
| 2021-08-12 | 2021-08-10 | 167.000 | 9,400 | +1,800 | 0.00% | 1,569,800 |
| 2021-08-11 | 2021-08-09 | 159.000 | 7,600 | +2,300 | 0.00% | 1,208,400 |
| 2021-08-10 | 2021-08-06 | 168.700 | 5,300 | +100 | 0.00% | 894,110 |
| 2021-08-06 | 2021-08-04 | 173.800 | 5,200 | -1,700 | 0.00% | 903,760 |
| 2021-08-05 | 2021-08-03 | 168.600 | 6,900 | -1,000 | 0.00% | 1,163,340 |
| 2021-08-04 | 2021-08-02 | 165.100 | 7,900 | -5,900 | 0.00% | 1,304,290 |
| 2021-08-03 | 2021-07-30 | 149.200 | 13,800 | -300 | 0.00% | 2,058,960 |
| 2021-08-02 | 2021-07-29 | 154.200 | 14,100 | -5,900 | 0.00% | 2,174,220 |
| 2021-07-30 | 2021-07-28 | 139.200 | 20,000 | +2,000 | 0.00% | 2,784,000 |
| 2021-07-29 | 2021-07-27 | 151.200 | 18,000 | -400 | 0.00% | 2,721,600 |
| 2021-07-28 | 2021-07-26 | 150.100 | 18,400 | -1,000 | 0.00% | 2,761,840 |
| 2021-07-27 | 2021-07-23 | 165.800 | 19,400 | +1,700 | 0.00% | 3,216,520 |
| 2021-07-26 | 2021-07-22 | 171.700 | 17,700 | -2,800 | 0.00% | 3,039,090 |
| 2021-07-23 | 2021-07-21 | 161.800 | 20,500 | -400 | 0.00% | 3,316,900 |
| 2021-07-22 | 2021-07-20 | 156.100 | 20,900 | -1,300 | 0.00% | 3,262,490 |
| 2021-07-21 | 2021-07-19 | 151.700 | 22,200 | +200 | 0.00% | 3,367,740 |
| 2021-07-20 | 2021-07-16 | 150.900 | 22,000 | -700 | 0.00% | 3,319,800 |
| 2021-07-19 | 2021-07-15 | 143.800 | 22,700 | +900 | 0.00% | 3,264,260 |
| 2021-07-16 | 2021-07-14 | 151.000 | 21,800 | +1,400 | 0.00% | 3,291,800 |
| 2021-07-15 | 2021-07-13 | 156.000 | 20,400 | +300 | 0.00% | 3,182,400 |
| 2021-07-14 | 2021-07-12 | 152.100 | 20,100 | +9,000 | 0.00% | 3,057,210 |
| 2021-07-13 | 2021-07-09 | 155.800 | 11,100 | +3,000 | 0.00% | 1,729,380 |
| 2021-07-12 | 2021-07-08 | 151.500 | 8,100 | +1,900 | 0.00% | 1,227,150 |
| 2021-07-09 | 2021-07-07 | 165.000 | 6,200 | 0.00% | 1,023,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy