History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 166,400 | +0 | 0.01% | 14,485,120 |
| 2025-10-13 | 2025-10-09 | 90.850 | 166,400 | +0 | 0.01% | 15,117,440 |
| 2025-10-10 | 2025-10-08 | 92.150 | 166,400 | -49,200 | 0.01% | 15,333,760 |
| 2025-10-09 | 2025-10-06 | 90.650 | 215,600 | +200 | 0.01% | 19,544,140 |
| 2025-10-08 | 2025-10-03 | 92.350 | 215,400 | +5,000 | 0.01% | 19,892,190 |
| 2025-10-06 | 2025-10-02 | 95.050 | 210,400 | -10,300 | 0.01% | 19,998,520 |
| 2025-10-03 | 2025-09-30 | 93.150 | 220,700 | -4,900 | 0.01% | 20,558,205 |
| 2025-10-02 | 2025-09-29 | 89.900 | 225,600 | -8,300 | 0.01% | 20,281,440 |
| 2025-09-30 | 2025-09-26 | 90.800 | 233,900 | -101,500 | 0.01% | 21,238,120 |
| 2025-09-29 | 2025-09-25 | 86.450 | 335,400 | -8,500 | 0.02% | 28,995,330 |
| 2025-09-26 | 2025-09-24 | 83.300 | 343,900 | +2,100 | 0.02% | 28,646,870 |
| 2025-09-25 | 2025-09-23 | 83.900 | 341,800 | -2,700 | 0.02% | 28,677,020 |
| 2025-09-24 | 2025-09-22 | 83.250 | 344,500 | +4,000 | 0.02% | 28,679,625 |
| 2025-09-23 | 2025-09-19 | 84.150 | 340,500 | -3,900 | 0.02% | 28,653,075 |
| 2025-09-22 | 2025-09-18 | 81.350 | 344,400 | +12,900 | 0.02% | 28,016,940 |
| 2025-09-19 | 2025-09-17 | 84.900 | 331,500 | +42,300 | 0.02% | 28,144,350 |
| 2025-09-18 | 2025-09-16 | 83.300 | 289,200 | -15,300 | 0.02% | 24,090,360 |
| 2025-09-17 | 2025-09-15 | 82.700 | 304,500 | -6,900 | 0.02% | 25,182,150 |
| 2025-09-16 | 2025-09-12 | 81.400 | 311,400 | +6,400 | 0.02% | 25,347,960 |
| 2025-09-15 | 2025-09-11 | 78.850 | 305,000 | +22,800 | 0.02% | 24,049,250 |
| 2025-09-12 | 2025-09-10 | 80.350 | 282,200 | +2,500 | 0.02% | 22,674,770 |
| 2025-09-11 | 2025-09-09 | 80.850 | 279,700 | +4,900 | 0.02% | 22,613,745 |
| 2025-09-10 | 2025-09-08 | 79.300 | 274,800 | +400 | 0.02% | 21,791,640 |
| 2025-09-09 | 2025-09-05 | 77.900 | 274,400 | +17,300 | 0.02% | 21,375,760 |
| 2025-09-08 | 2025-09-04 | 77.050 | 257,100 | +15,600 | 0.02% | 19,809,555 |
| 2025-09-05 | 2025-09-03 | 78.950 | 241,500 | +20,600 | 0.02% | 19,066,425 |
| 2025-09-04 | 2025-09-02 | 80.750 | 220,900 | +3,500 | 0.01% | 17,837,675 |
| 2025-09-03 | 2025-09-01 | 83.100 | 217,400 | +3,700 | 0.01% | 18,065,940 |
| 2025-09-02 | 2025-08-29 | 83.900 | 213,700 | +6,800 | 0.01% | 17,929,430 |
| 2025-09-01 | 2025-08-28 | 84.900 | 206,900 | +40,300 | 0.01% | 17,565,810 |
| 2025-08-29 | 2025-08-27 | 92.500 | 166,600 | +13,600 | 0.01% | 15,410,500 |
| 2025-08-28 | 2025-08-26 | 94.150 | 153,000 | -21,200 | 0.01% | 14,404,950 |
| 2025-08-27 | 2025-08-25 | 91.500 | 174,200 | -40,400 | 0.01% | 15,939,300 |
| 2025-08-26 | 2025-08-22 | 91.900 | 214,600 | -27,500 | 0.01% | 19,721,740 |
| 2025-08-25 | 2025-08-21 | 80.900 | 242,100 | -300 | 0.02% | 19,585,890 |
| 2025-08-22 | 2025-08-20 | 80.450 | 242,400 | -24,300 | 0.02% | 19,501,080 |
| 2025-08-21 | 2025-08-19 | 77.050 | 266,700 | +6,900 | 0.02% | 20,549,235 |
| 2025-08-20 | 2025-08-18 | 78.500 | 259,800 | +5,400 | 0.02% | 20,394,300 |
| 2025-08-19 | 2025-08-15 | 77.400 | 254,400 | +3,000 | 0.02% | 19,690,560 |
| 2025-08-18 | 2025-08-14 | 77.650 | 251,400 | +12,500 | 0.02% | 19,521,210 |
| 2025-08-15 | 2025-08-13 | 79.800 | 238,900 | +3,000 | 0.02% | 19,064,220 |
| 2025-08-14 | 2025-08-12 | 82.000 | 235,900 | -1,600 | 0.02% | 19,343,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 237,500 | -50,500 | 0.02% | 19,855,000 |
| 2025-08-12 | 2025-08-08 | 79.350 | 288,000 | -45,500 | 0.02% | 22,852,800 |
| 2025-08-11 | 2025-08-07 | 76.950 | 333,500 | +3,700 | 0.02% | 25,662,825 |
| 2025-08-08 | 2025-08-06 | 77.300 | 329,800 | -16,300 | 0.02% | 25,493,540 |
| 2025-08-07 | 2025-08-05 | 75.050 | 346,100 | -17,500 | 0.02% | 25,974,805 |
| 2025-08-06 | 2025-08-04 | 73.300 | 363,600 | -3,700 | 0.02% | 26,651,880 |
| 2025-08-05 | 2025-08-01 | 71.300 | 367,300 | -4,700 | 0.02% | 26,188,490 |
| 2025-08-04 | 2025-07-31 | 71.600 | 372,000 | +6,100 | 0.02% | 26,635,200 |
| 2025-08-01 | 2025-07-30 | 70.600 | 365,900 | +15,700 | 0.02% | 25,832,540 |
| 2025-07-31 | 2025-07-29 | 74.850 | 350,200 | -1,600 | 0.02% | 26,212,470 |
| 2025-07-30 | 2025-07-28 | 75.150 | 351,800 | -5,400 | 0.02% | 26,437,770 |
| 2025-07-29 | 2025-07-25 | 75.300 | 357,200 | -21,600 | 0.02% | 26,897,160 |
| 2025-07-28 | 2025-07-24 | 75.900 | 378,800 | -25,800 | 0.02% | 28,750,920 |
| 2025-07-25 | 2025-07-23 | 74.050 | 404,600 | -15,800 | 0.03% | 29,960,630 |
| 2025-07-24 | 2025-07-22 | 72.150 | 420,400 | +700 | 0.03% | 30,331,860 |
| 2025-07-23 | 2025-07-21 | 72.150 | 419,700 | +4,200 | 0.03% | 30,281,355 |
| 2025-07-21 | 2025-07-17 | 71.100 | 415,500 | -2,400 | 0.03% | 29,542,050 |
| 2025-07-18 | 2025-07-16 | 70.300 | 417,900 | -20,200 | 0.03% | 29,378,370 |
| 2025-07-17 | 2025-07-15 | 70.800 | 438,100 | -5,600 | 0.03% | 31,017,480 |
| 2025-07-16 | 2025-07-14 | 68.850 | 443,700 | -1,900 | 0.03% | 30,548,745 |
| 2025-07-15 | 2025-07-11 | 68.300 | 445,600 | -6,700 | 0.03% | 30,434,480 |
| 2025-07-14 | 2025-07-10 | 67.700 | 452,300 | +33,200 | 0.03% | 30,620,710 |
| 2025-07-11 | 2025-07-09 | 69.500 | 419,100 | +7,100 | 0.03% | 29,127,450 |
| 2025-07-10 | 2025-07-08 | 71.000 | 412,000 | +6,200 | 0.03% | 29,252,000 |
| 2025-07-09 | 2025-07-07 | 70.950 | 405,800 | +2,200 | 0.03% | 28,791,510 |
| 2025-07-08 | 2025-07-04 | 69.100 | 403,600 | +49,900 | 0.03% | 27,888,760 |
| 2025-07-07 | 2025-07-03 | 73.950 | 353,700 | -8,200 | 0.02% | 26,156,115 |
| 2025-07-04 | 2025-07-02 | 72.150 | 361,900 | +800 | 0.02% | 26,111,085 |
| 2025-07-03 | 2025-06-30 | 70.600 | 361,100 | +27,700 | 0.02% | 25,493,660 |
| 2025-07-02 | 2025-06-27 | 71.800 | 333,400 | +23,500 | 0.02% | 23,938,120 |
| 2025-06-30 | 2025-06-26 | 74.150 | 309,900 | +3,100 | 0.02% | 22,979,085 |
| 2025-06-27 | 2025-06-25 | 76.450 | 306,800 | +33,800 | 0.02% | 23,454,860 |
| 2025-06-26 | 2025-06-24 | 76.700 | 273,000 | -24,000 | 0.02% | 20,939,100 |
| 2025-06-25 | 2025-06-23 | 74.350 | 297,000 | -17,500 | 0.02% | 22,081,950 |
| 2025-06-24 | 2025-06-20 | 72.450 | 314,500 | +3,500 | 0.02% | 22,785,525 |
| 2025-06-23 | 2025-06-19 | 71.750 | 311,000 | +16,400 | 0.02% | 22,314,250 |
| 2025-06-20 | 2025-06-18 | 73.850 | 294,600 | +1,900 | 0.02% | 21,756,210 |
| 2025-06-19 | 2025-06-17 | 73.200 | 292,700 | -6,000 | 0.02% | 21,425,640 |
| 2025-06-18 | 2025-06-16 | 73.800 | 298,700 | -13,500 | 0.02% | 22,044,060 |
| 2025-06-17 | 2025-06-13 | 72.400 | 312,200 | +26,700 | 0.02% | 22,603,280 |
| 2025-06-16 | 2025-06-12 | 76.350 | 285,500 | +39,700 | 0.02% | 21,797,925 |
| 2025-06-13 | 2025-06-11 | 81.800 | 245,800 | -11,300 | 0.02% | 20,106,440 |
| 2025-06-12 | 2025-06-10 | 79.400 | 257,100 | -13,500 | 0.02% | 20,413,740 |
| 2025-06-11 | 2025-06-09 | 78.550 | 270,600 | -4,400 | 0.02% | 21,255,630 |
| 2025-06-10 | 2025-06-06 | 77.900 | 275,000 | +19,900 | 0.02% | 21,422,500 |
| 2025-06-09 | 2025-06-05 | 79.300 | 255,100 | -5,400 | 0.02% | 20,229,430 |
| 2025-06-06 | 2025-06-04 | 78.500 | 260,500 | -12,400 | 0.02% | 20,449,250 |
| 2025-06-05 | 2025-06-03 | 76.900 | 272,900 | -1,800 | 0.02% | 20,986,010 |
| 2025-06-04 | 2025-06-02 | 75.100 | 274,700 | +13,300 | 0.02% | 20,629,970 |
| 2025-06-03 | 2025-05-30 | 76.350 | 261,400 | +12,600 | 0.02% | 19,957,890 |
| 2025-06-02 | 2025-05-29 | 80.400 | 248,800 | -15,500 | 0.02% | 20,003,520 |
| 2025-05-30 | 2025-05-28 | 76.450 | 264,300 | +400 | 0.02% | 20,205,735 |
| 2025-05-29 | 2025-05-27 | 75.550 | 263,900 | +4,400 | 0.02% | 19,937,645 |
| 2025-05-28 | 2025-05-26 | 75.350 | 259,500 | +5,700 | 0.02% | 19,553,325 |
| 2025-05-27 | 2025-05-23 | 78.850 | 253,800 | +7,400 | 0.02% | 20,012,130 |
| 2025-05-26 | 2025-05-22 | 82.050 | 246,400 | -6,100 | 0.02% | 20,217,120 |
| 2025-05-23 | 2025-05-21 | 77.550 | 252,500 | +16,800 | 0.02% | 19,581,375 |
| 2025-05-22 | 2025-05-20 | 77.550 | 235,700 | -100 | 0.02% | 18,278,535 |
| 2025-05-21 | 2025-05-19 | 77.600 | 235,800 | +5,100 | 0.02% | 18,298,080 |
| 2025-05-20 | 2025-05-16 | 79.700 | 230,700 | +3,900 | 0.01% | 18,386,790 |
| 2025-05-19 | 2025-05-15 | 80.900 | 226,800 | -2,000 | 0.01% | 18,348,120 |
| 2025-05-16 | 2025-05-14 | 81.800 | 228,800 | -25,400 | 0.01% | 18,715,840 |
| 2025-05-15 | 2025-05-13 | 78.750 | 254,200 | -9,500 | 0.02% | 20,018,250 |
| 2025-05-14 | 2025-05-12 | 83.200 | 263,700 | -3,400 | 0.02% | 21,939,840 |
| 2025-05-13 | 2025-05-09 | 75.200 | 267,100 | -3,500 | 0.02% | 20,085,920 |
| 2025-05-12 | 2025-05-08 | 76.100 | 270,600 | -5,000 | 0.02% | 20,592,660 |
| 2025-05-09 | 2025-05-07 | 74.800 | 275,600 | -4,300 | 0.02% | 20,614,880 |
| 2025-05-08 | 2025-05-06 | 75.100 | 279,900 | +20,200 | 0.02% | 21,020,490 |
| 2025-05-07 | 2025-05-02 | 77.700 | 259,700 | +13,900 | 0.02% | 20,178,690 |
| 2025-05-06 | 2025-04-30 | 72.850 | 245,800 | +4,700 | 0.02% | 17,906,530 |
| 2025-05-02 | 2025-04-29 | 73.600 | 241,100 | +16,300 | 0.02% | 17,744,960 |
| 2025-04-30 | 2025-04-28 | 77.050 | 224,800 | +2,000 | 0.01% | 17,320,840 |
| 2025-04-29 | 2025-04-25 | 77.750 | 222,800 | +800 | 0.01% | 17,322,700 |
| 2025-04-28 | 2025-04-24 | 79.200 | 222,000 | +4,000 | 0.01% | 17,582,400 |
| 2025-04-25 | 2025-04-23 | 79.700 | 218,000 | -2,700 | 0.01% | 17,374,600 |
| 2025-04-24 | 2025-04-22 | 73.300 | 220,700 | +300 | 0.01% | 16,177,310 |
| 2025-04-23 | 2025-04-17 | 73.550 | 220,400 | -300 | 0.01% | 16,210,420 |
| 2025-04-22 | 2025-04-16 | 73.350 | 220,700 | +12,100 | 0.01% | 16,188,345 |
| 2025-04-17 | 2025-04-15 | 78.800 | 208,600 | +1,800 | 0.01% | 16,437,680 |
| 2025-04-16 | 2025-04-14 | 81.100 | 206,800 | +17,200 | 0.01% | 16,771,480 |
| 2025-04-15 | 2025-04-11 | 75.950 | 189,600 | -500 | 0.01% | 14,400,120 |
| 2025-04-14 | 2025-04-10 | 71.200 | 190,100 | +1,800 | 0.01% | 13,535,120 |
| 2025-04-11 | 2025-04-09 | 68.200 | 188,300 | -400 | 0.01% | 12,842,060 |
| 2025-04-10 | 2025-04-08 | 67.350 | 188,700 | -1,900 | 0.01% | 12,708,945 |
| 2025-04-09 | 2025-04-07 | 65.000 | 190,600 | -5,000 | 0.01% | 12,389,000 |
| 2025-04-08 | 2025-04-03 | 81.550 | 195,600 | +700 | 0.01% | 15,951,180 |
| 2025-04-07 | 2025-04-02 | 82.900 | 194,900 | -800 | 0.01% | 16,157,210 |
| 2025-04-03 | 2025-04-01 | 83.200 | 195,700 | -12,300 | 0.01% | 16,282,240 |
| 2025-04-02 | 2025-03-31 | 78.800 | 208,000 | -2,800 | 0.01% | 16,390,400 |
| 2025-04-01 | 2025-03-28 | 77.250 | 210,800 | +2,000 | 0.01% | 16,284,300 |
| 2025-03-31 | 2025-03-27 | 79.100 | 208,800 | +13,100 | 0.01% | 16,516,080 |
| 2025-03-28 | 2025-03-26 | 81.350 | 195,700 | -2,100 | 0.01% | 15,920,195 |
| 2025-03-27 | 2025-03-25 | 79.800 | 197,800 | +16,300 | 0.01% | 15,784,440 |
| 2025-03-26 | 2025-03-24 | 86.250 | 181,500 | -1,800 | 0.01% | 15,654,375 |
| 2025-03-25 | 2025-03-21 | 83.500 | 183,300 | +7,100 | 0.01% | 15,305,550 |
| 2025-03-24 | 2025-03-20 | 88.900 | 176,200 | +11,100 | 0.01% | 15,664,180 |
| 2025-03-21 | 2025-03-19 | 89.550 | 165,100 | +15,600 | 0.01% | 14,784,705 |
| 2025-03-20 | 2025-03-18 | 95.100 | 149,500 | +400 | 0.01% | 14,217,450 |
| 2025-03-19 | 2025-03-17 | 93.750 | 149,100 | -4,800 | 0.01% | 13,978,125 |
| 2025-03-18 | 2025-03-14 | 92.100 | 153,900 | +2,400 | 0.01% | 14,174,190 |
| 2025-03-17 | 2025-03-13 | 95.500 | 151,500 | +2,700 | 0.01% | 14,468,250 |
| 2025-03-14 | 2025-03-12 | 95.250 | 148,800 | +3,400 | 0.01% | 14,173,200 |
| 2025-03-13 | 2025-03-11 | 97.450 | 145,400 | -11,900 | 0.01% | 14,169,230 |
| 2025-03-12 | 2025-03-10 | 89.250 | 157,300 | +19,500 | 0.01% | 14,039,025 |
| 2025-03-11 | 2025-03-07 | 90.000 | 137,800 | -14,700 | 0.01% | 12,402,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 152,500 | -2,200 | 0.01% | 13,122,625 |
| 2025-03-07 | 2025-03-05 | 82.050 | 154,700 | -14,800 | 0.01% | 12,693,135 |
| 2025-03-06 | 2025-03-04 | 78.900 | 169,500 | +4,300 | 0.01% | 13,373,550 |
| 2025-03-05 | 2025-03-03 | 81.350 | 165,200 | -5,600 | 0.01% | 13,439,020 |
| 2025-03-04 | 2025-02-28 | 79.800 | 170,800 | +1,800 | 0.01% | 13,629,840 |
| 2025-03-03 | 2025-02-27 | 86.750 | 169,000 | -14,700 | 0.01% | 14,660,750 |
| 2025-02-28 | 2025-02-26 | 81.700 | 183,700 | -18,500 | 0.01% | 15,008,290 |
| 2025-02-27 | 2025-02-25 | 75.450 | 202,200 | -4,500 | 0.01% | 15,255,990 |
| 2025-02-26 | 2025-02-24 | 72.250 | 206,700 | +23,700 | 0.01% | 14,934,075 |
| 2025-02-25 | 2025-02-21 | 71.900 | 183,000 | -1,300 | 0.01% | 13,157,700 |
| 2025-02-24 | 2025-02-20 | 68.150 | 184,300 | -14,000 | 0.01% | 12,560,045 |
| 2025-02-21 | 2025-02-19 | 71.100 | 198,300 | -19,000 | 0.01% | 14,099,130 |
| 2025-02-20 | 2025-02-18 | 68.350 | 217,300 | -16,400 | 0.01% | 14,852,455 |
| 2025-02-19 | 2025-02-17 | 66.550 | 233,700 | -7,600 | 0.02% | 15,552,735 |
| 2025-02-18 | 2025-02-14 | 64.200 | 241,300 | -21,300 | 0.02% | 15,491,460 |
| 2025-02-17 | 2025-02-13 | 60.600 | 262,600 | -27,900 | 0.02% | 15,913,560 |
| 2025-02-14 | 2025-02-12 | 62.350 | 290,500 | -10,300 | 0.02% | 18,112,675 |
| 2025-02-13 | 2025-02-11 | 61.650 | 300,800 | -21,700 | 0.02% | 18,544,320 |
| 2025-02-12 | 2025-02-10 | 67.750 | 322,500 | +3,400 | 0.02% | 21,849,375 |
| 2025-02-11 | 2025-02-07 | 68.450 | 319,100 | +2,100 | 0.02% | 21,842,395 |
| 2025-02-10 | 2025-02-06 | 67.300 | 317,000 | +1,900 | 0.02% | 21,334,100 |
| 2025-02-07 | 2025-02-05 | 64.850 | 315,100 | +24,500 | 0.02% | 20,434,235 |
| 2025-02-06 | 2025-02-04 | 65.700 | 290,600 | -25,800 | 0.02% | 19,092,420 |
| 2025-02-05 | 2025-02-03 | 58.450 | 316,400 | +20,100 | 0.02% | 18,493,580 |
| 2025-02-04 | 2025-01-28 | 59.000 | 296,300 | +10,400 | 0.02% | 17,481,700 |
| 2025-02-03 | 2025-01-24 | 57.200 | 285,900 | -1,600 | 0.02% | 16,353,480 |
| 2025-01-27 | 2025-01-23 | 55.750 | 287,500 | -5,600 | 0.02% | 16,028,125 |
| 2025-01-24 | 2025-01-22 | 57.850 | 293,100 | -1,300 | 0.02% | 16,955,835 |
| 2025-01-23 | 2025-01-21 | 59.700 | 294,400 | -17,200 | 0.02% | 17,575,680 |
| 2025-01-22 | 2025-01-20 | 56.350 | 311,600 | +4,500 | 0.02% | 17,558,660 |
| 2025-01-21 | 2025-01-17 | 54.200 | 307,100 | +200 | 0.02% | 16,644,820 |
| 2025-01-20 | 2025-01-16 | 53.600 | 306,900 | -11,700 | 0.02% | 16,449,840 |
| 2025-01-17 | 2025-01-15 | 50.100 | 318,600 | -24,400 | 0.02% | 15,961,860 |
| 2025-01-16 | 2025-01-14 | 50.600 | 343,000 | -27,700 | 0.02% | 17,355,800 |
| 2025-01-15 | 2025-01-13 | 46.650 | 370,700 | -3,500 | 0.02% | 17,293,155 |
| 2025-01-14 | 2025-01-10 | 46.600 | 374,200 | +3,300 | 0.02% | 17,437,720 |
| 2025-01-13 | 2025-01-09 | 46.800 | 370,900 | +16,100 | 0.02% | 17,358,120 |
| 2025-01-10 | 2025-01-08 | 48.550 | 354,800 | -10,500 | 0.02% | 17,225,540 |
| 2025-01-09 | 2025-01-07 | 47.450 | 365,300 | -3,000 | 0.02% | 17,333,485 |
| 2025-01-08 | 2025-01-06 | 46.200 | 368,300 | -4,700 | 0.02% | 17,015,460 |
| 2025-01-07 | 2025-01-03 | 44.700 | 373,000 | -25,800 | 0.02% | 16,673,100 |
| 2025-01-06 | 2025-01-02 | 45.000 | 398,800 | -9,000 | 0.03% | 17,946,000 |
| 2025-01-03 | 2024-12-31 | 46.650 | 407,800 | +18,800 | 0.03% | 19,023,870 |
| 2025-01-02 | 2024-12-27 | 49.350 | 389,000 | +10,700 | 0.03% | 19,197,150 |
| 2024-12-30 | 2024-12-24 | 50.100 | 378,300 | -7,000 | 0.02% | 18,952,830 |
| 2024-12-27 | 2024-12-20 | 48.600 | 385,300 | -22,700 | 0.02% | 18,725,580 |
| 2024-12-23 | 2024-12-19 | 48.500 | 408,000 | +21,500 | 0.03% | 19,788,000 |
| 2024-12-20 | 2024-12-18 | 50.100 | 386,500 | +24,300 | 0.02% | 19,363,650 |
| 2024-12-19 | 2024-12-17 | 48.150 | 362,200 | +1,000 | 0.02% | 17,439,930 |
| 2024-12-18 | 2024-12-16 | 48.000 | 361,200 | -1,100 | 0.02% | 17,337,600 |
| 2024-12-17 | 2024-12-13 | 47.800 | 362,300 | +21,400 | 0.02% | 17,317,940 |
| 2024-12-16 | 2024-12-12 | 50.800 | 340,900 | +3,000 | 0.02% | 17,317,720 |
| 2024-12-13 | 2024-12-11 | 50.700 | 337,900 | -14,400 | 0.02% | 17,131,530 |
| 2024-12-12 | 2024-12-10 | 51.500 | 352,300 | -7,400 | 0.02% | 18,143,450 |
| 2024-12-11 | 2024-12-09 | 52.450 | 359,700 | +8,000 | 0.02% | 18,866,265 |
| 2024-12-10 | 2024-12-06 | 50.050 | 351,700 | -6,000 | 0.02% | 17,602,585 |
| 2024-12-09 | 2024-12-05 | 49.950 | 357,700 | +700 | 0.02% | 17,867,115 |
| 2024-12-06 | 2024-12-04 | 50.000 | 357,000 | +12,100 | 0.02% | 17,850,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 344,900 | +1,900 | 0.02% | 16,813,875 |
| 2024-12-04 | 2024-12-02 | 48.800 | 343,000 | -6,900 | 0.02% | 16,738,400 |
| 2024-12-03 | 2024-11-29 | 46.450 | 349,900 | -600 | 0.02% | 16,252,855 |
| 2024-12-02 | 2024-11-28 | 45.350 | 350,500 | +400 | 0.02% | 15,895,175 |
| 2024-11-29 | 2024-11-27 | 46.200 | 350,100 | -7,100 | 0.02% | 16,174,620 |
| 2024-11-28 | 2024-11-26 | 44.400 | 357,200 | +7,200 | 0.02% | 15,859,680 |
| 2024-11-27 | 2024-11-25 | 45.150 | 350,000 | +3,700 | 0.02% | 15,802,500 |
| 2024-11-26 | 2024-11-22 | 45.200 | 346,300 | -13,900 | 0.02% | 15,652,760 |
| 2024-11-25 | 2024-11-21 | 47.350 | 360,200 | +19,400 | 0.02% | 17,055,470 |
| 2024-11-22 | 2024-11-20 | 50.350 | 340,800 | +3,700 | 0.02% | 17,159,280 |
| 2024-11-21 | 2024-11-19 | 51.950 | 337,100 | -2,000 | 0.02% | 17,512,345 |
| 2024-11-20 | 2024-11-18 | 50.200 | 339,100 | -4,000 | 0.02% | 17,022,820 |
| 2024-11-19 | 2024-11-15 | 49.600 | 343,100 | +7,100 | 0.02% | 17,017,760 |
| 2024-11-18 | 2024-11-14 | 50.550 | 336,000 | +21,600 | 0.02% | 16,984,800 |
| 2024-11-15 | 2024-11-13 | 54.300 | 314,400 | +9,900 | 0.02% | 17,071,920 |
| 2024-11-14 | 2024-11-12 | 56.850 | 304,500 | +300 | 0.02% | 17,310,825 |
| 2024-11-13 | 2024-11-11 | 59.550 | 304,200 | -14,000 | 0.02% | 18,115,110 |
| 2024-11-12 | 2024-11-08 | 57.350 | 318,200 | -42,600 | 0.02% | 18,248,770 |
| 2024-11-11 | 2024-11-07 | 50.000 | 360,800 | -1,100 | 0.02% | 18,040,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 361,900 | +1,200 | 0.02% | 17,877,860 |
| 2024-11-07 | 2024-11-05 | 49.700 | 360,700 | +1,800 | 0.02% | 17,926,790 |
| 2024-11-06 | 2024-11-04 | 47.700 | 358,900 | -20,600 | 0.02% | 17,119,530 |
| 2024-11-05 | 2024-11-01 | 44.300 | 379,500 | +2,900 | 0.02% | 16,811,850 |
| 2024-11-04 | 2024-10-31 | 45.150 | 376,600 | -4,700 | 0.02% | 17,003,490 |
| 2024-11-01 | 2024-10-30 | 44.150 | 381,300 | +1,600 | 0.02% | 16,834,395 |
| 2024-10-31 | 2024-10-29 | 45.950 | 379,700 | +8,900 | 0.02% | 17,447,215 |
| 2024-10-30 | 2024-10-28 | 44.800 | 370,800 | -18,400 | 0.02% | 16,611,840 |
| 2024-10-29 | 2024-10-25 | 41.800 | 389,200 | +4,700 | 0.03% | 16,268,560 |
| 2024-10-28 | 2024-10-24 | 42.600 | 384,500 | -1,766,600 | 0.02% | 16,379,700 |
| 2024-10-25 | 2024-10-23 | 44.150 | 2,151,100 | -603,000 | 0.14% | 94,971,065 |
| 2024-10-24 | 2024-10-22 | 42.350 | 2,754,100 | -4,402,000 | 0.18% | 116,636,135 |
| 2024-10-23 | 2024-10-21 | 41.200 | 7,156,100 | -997,300 | 0.46% | 294,831,320 |
| 2024-10-22 | 2024-10-18 | 42.450 | 8,153,400 | +111,800 | 0.53% | 346,111,830 |
| 2024-10-21 | 2024-10-17 | 41.850 | 8,041,600 | +8,800 | 0.52% | 336,540,960 |
| 2024-10-18 | 2024-10-16 | 43.050 | 8,032,800 | +1,000 | 0.52% | 345,812,040 |
| 2024-10-17 | 2024-10-15 | 44.500 | 8,031,800 | +108,500 | 0.52% | 357,415,100 |
| 2024-10-16 | 2024-10-14 | 47.750 | 7,923,300 | +5,400 | 0.51% | 378,337,575 |
| 2024-10-15 | 2024-10-10 | 50.600 | 7,917,900 | -17,200 | 0.51% | 400,645,740 |
| 2024-10-14 | 2024-10-09 | 46.850 | 7,935,100 | -110,800 | 0.51% | 371,759,435 |
| 2024-10-10 | 2024-10-08 | 45.050 | 8,045,900 | +23,300 | 0.52% | 362,467,795 |
| 2024-10-09 | 2024-10-07 | 51.900 | 8,022,600 | -3,500 | 0.52% | 416,372,940 |
| 2024-10-08 | 2024-10-04 | 50.250 | 8,026,100 | +16,900 | 0.52% | 403,311,525 |
| 2024-10-07 | 2024-10-03 | 50.400 | 8,009,200 | +4,000 | 0.52% | 403,663,680 |
| 2024-10-04 | 2024-10-02 | 55.000 | 8,005,200 | -9,000 | 0.52% | 440,286,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 8,014,200 | +100 | 0.52% | 424,351,890 |
| 2024-10-02 | 2024-09-27 | 47.250 | 8,014,100 | -5,000 | 0.52% | 378,666,225 |
| 2024-09-30 | 2024-09-26 | 43.300 | 8,019,100 | -30,400 | 0.52% | 347,227,030 |
| 2024-09-27 | 2024-09-25 | 39.000 | 8,049,500 | -106,400 | 0.52% | 313,930,500 |
| 2024-09-26 | 2024-09-24 | 39.600 | 8,155,900 | -31,800 | 0.53% | 322,973,640 |
| 2024-09-25 | 2024-09-23 | 37.200 | 8,187,700 | -80,300 | 0.53% | 304,582,440 |
| 2024-09-24 | 2024-09-20 | 38.050 | 8,268,000 | -45,100 | 0.53% | 314,597,400 |
| 2024-09-23 | 2024-09-19 | 35.600 | 8,313,100 | -11,700 | 0.54% | 295,946,360 |
| 2024-09-20 | 2024-09-17 | 35.500 | 8,324,800 | -4,800 | 0.54% | 295,530,400 |
| 2024-09-19 | 2024-09-16 | 35.100 | 8,329,600 | -168,000 | 0.54% | 292,368,960 |
| 2024-09-17 | 2024-09-13 | 34.150 | 8,497,600 | -11,700 | 0.55% | 290,193,040 |
| 2024-09-16 | 2024-09-12 | 34.600 | 8,509,300 | -4,600 | 0.55% | 294,421,780 |
| 2024-09-13 | 2024-09-11 | 34.150 | 8,513,900 | -36,300 | 0.55% | 290,749,685 |
| 2024-09-12 | 2024-09-10 | 33.050 | 8,550,200 | -12,600 | 0.55% | 282,584,110 |
| 2024-09-11 | 2024-09-09 | 32.400 | 8,562,800 | +21,400 | 0.55% | 277,434,720 |
| 2024-09-10 | 2024-09-05 | 33.200 | 8,541,400 | -25,800 | 0.55% | 283,574,480 |
| 2024-09-09 | 2024-09-04 | 32.700 | 8,567,200 | -163,700 | 0.55% | 280,147,440 |
| 2024-09-05 | 2024-09-03 | 32.200 | 8,730,900 | -12,600 | 0.56% | 281,134,980 |
| 2024-09-04 | 2024-09-02 | 31.600 | 8,743,500 | +1,100 | 0.56% | 276,294,600 |
| 2024-09-03 | 2024-08-30 | 31.850 | 8,742,400 | -61,700 | 0.56% | 278,445,440 |
| 2024-09-02 | 2024-08-29 | 29.400 | 8,804,100 | +18,300 | 0.57% | 258,840,540 |
| 2024-08-30 | 2024-08-28 | 30.950 | 8,785,800 | -9,500 | 0.57% | 271,920,510 |
| 2024-08-29 | 2024-08-27 | 30.300 | 8,795,300 | -39,900 | 0.57% | 266,497,590 |
| 2024-08-28 | 2024-08-26 | 29.050 | 8,835,200 | -35,000 | 0.57% | 256,662,560 |
| 2024-08-27 | 2024-08-23 | 27.150 | 8,870,200 | -700 | 0.57% | 240,825,930 |
| 2024-08-26 | 2024-08-22 | 27.600 | 8,870,900 | +1,300 | 0.57% | 244,836,840 |
| 2024-08-23 | 2024-08-21 | 26.950 | 8,869,600 | -8,600 | 0.57% | 239,035,720 |
| 2024-08-22 | 2024-08-20 | 27.550 | 8,878,200 | -7,500 | 0.57% | 244,594,410 |
| 2024-08-21 | 2024-08-19 | 27.600 | 8,885,700 | -59,100 | 0.57% | 245,245,320 |
| 2024-08-20 | 2024-08-16 | 26.600 | 8,944,800 | +600 | 0.58% | 237,931,680 |
| 2024-08-19 | 2024-08-15 | 26.350 | 8,944,200 | -11,000 | 0.58% | 235,679,670 |
| 2024-08-16 | 2024-08-14 | 26.500 | 8,955,200 | +51,200 | 0.58% | 237,312,800 |
| 2024-08-15 | 2024-08-13 | 26.050 | 8,904,000 | +35,300 | 0.58% | 231,949,200 |
| 2024-08-14 | 2024-08-12 | 26.550 | 8,868,700 | +27,000 | 0.57% | 235,463,985 |
| 2024-08-13 | 2024-08-09 | 27.700 | 8,841,700 | -2,400 | 0.57% | 244,915,090 |
| 2024-08-12 | 2024-08-08 | 26.700 | 8,844,100 | +28,100 | 0.57% | 236,137,470 |
| 2024-08-09 | 2024-08-07 | 27.650 | 8,816,000 | +57,200 | 0.57% | 243,762,400 |
| 2024-08-08 | 2024-08-06 | 28.650 | 8,758,800 | +200 | 0.57% | 250,939,620 |
| 2024-08-07 | 2024-08-05 | 28.650 | 8,758,600 | +28,800 | 0.57% | 250,933,890 |
| 2024-08-06 | 2024-08-02 | 29.450 | 8,729,800 | +35,800 | 0.57% | 257,092,610 |
| 2024-08-05 | 2024-08-01 | 31.000 | 8,694,000 | +18,700 | 0.56% | 269,514,000 |
| 2024-08-02 | 2024-07-31 | 32.350 | 8,675,300 | -200 | 0.56% | 280,645,955 |
| 2024-08-01 | 2024-07-30 | 31.250 | 8,675,500 | +5,100 | 0.56% | 271,109,375 |
| 2024-07-31 | 2024-07-29 | 32.500 | 8,670,400 | +3,600 | 0.56% | 281,788,000 |
| 2024-07-30 | 2024-07-26 | 32.200 | 8,666,800 | +149,500 | 0.56% | 279,070,960 |
| 2024-07-29 | 2024-07-25 | 31.650 | 8,517,300 | +1,200 | 0.55% | 269,572,545 |
| 2024-07-26 | 2024-07-24 | 32.250 | 8,516,100 | +1,600 | 0.55% | 274,644,225 |
| 2024-07-25 | 2024-07-23 | 33.950 | 8,514,500 | -26,700 | 0.55% | 289,067,275 |
| 2024-07-24 | 2024-07-22 | 33.650 | 8,541,200 | -3,400 | 0.55% | 287,411,380 |
| 2024-07-23 | 2024-07-19 | 32.400 | 8,544,600 | +8,400 | 0.55% | 276,845,040 |
| 2024-07-22 | 2024-07-18 | 32.800 | 8,536,200 | -97,900 | 0.55% | 279,987,360 |
| 2024-07-19 | 2024-07-17 | 34.600 | 8,634,100 | -28,200 | 0.56% | 298,739,860 |
| 2024-07-18 | 2024-07-16 | 33.550 | 8,662,300 | -4,300 | 0.56% | 290,620,165 |
| 2024-07-16 | 2024-07-12 | 34.450 | 8,666,600 | -33,900 | 0.56% | 298,564,370 |
| 2024-07-15 | 2024-07-11 | 33.050 | 8,700,500 | +85,500 | 0.56% | 287,551,525 |
| 2024-07-12 | 2024-07-10 | 29.600 | 8,615,000 | -12,200 | 0.56% | 255,004,000 |
| 2024-07-11 | 2024-07-09 | 29.000 | 8,627,200 | +11,700 | 0.56% | 250,188,800 |
| 2024-07-10 | 2024-07-08 | 29.650 | 8,615,500 | +12,200 | 0.56% | 255,449,575 |
| 2024-07-09 | 2024-07-05 | 30.400 | 8,603,300 | +300 | 0.56% | 261,540,320 |
| 2024-07-08 | 2024-07-04 | 31.350 | 8,603,000 | -11,400 | 0.56% | 269,704,050 |
| 2024-07-05 | 2024-07-03 | 30.100 | 8,614,400 | -3,200 | 0.56% | 259,293,440 |
| 2024-07-04 | 2024-07-02 | 29.850 | 8,617,600 | -15,800 | 0.56% | 257,235,360 |
| 2024-07-03 | 2024-06-28 | 29.550 | 8,633,400 | +800 | 0.56% | 255,116,970 |
| 2024-07-02 | 2024-06-27 | 30.650 | 8,632,600 | -3,000 | 0.56% | 264,589,190 |
| 2024-06-28 | 2024-06-26 | 31.000 | 8,635,600 | +219,500 | 0.56% | 267,703,600 |
| 2024-06-27 | 2024-06-25 | 30.500 | 8,416,100 | +145,000 | 0.55% | 256,691,050 |
| 2024-06-26 | 2024-06-24 | 30.400 | 8,271,100 | +143,900 | 0.54% | 251,441,440 |
| 2024-06-25 | 2024-06-21 | 29.450 | 8,127,200 | +4,900 | 0.53% | 239,346,040 |
| 2024-06-24 | 2024-06-20 | 29.400 | 8,122,300 | -4,200 | 0.53% | 238,795,620 |
| 2024-06-21 | 2024-06-19 | 29.850 | 8,126,500 | +278,000 | 0.53% | 242,576,025 |
| 2024-06-20 | 2024-06-18 | 28.350 | 7,848,500 | +8,300 | 0.51% | 222,504,975 |
| 2024-06-19 | 2024-06-17 | 28.350 | 7,840,200 | +103,100 | 0.51% | 222,269,670 |
| 2024-06-18 | 2024-06-14 | 28.700 | 7,737,100 | +5,600 | 0.50% | 222,054,770 |
| 2024-06-17 | 2024-06-13 | 29.050 | 7,731,500 | +3,800 | 0.50% | 224,600,075 |
| 2024-06-14 | 2024-06-12 | 29.500 | 7,727,700 | +50,600 | 0.50% | 227,967,150 |
| 2024-06-13 | 2024-06-11 | 31.150 | 7,677,100 | +19,600 | 0.50% | 239,141,665 |
| 2024-06-12 | 2024-06-07 | 32.400 | 7,657,500 | +505,000 | 0.50% | 248,103,000 |
| 2024-06-11 | 2024-06-06 | 32.750 | 7,152,500 | -2,700 | 0.46% | 234,244,375 |
| 2024-06-07 | 2024-06-05 | 32.700 | 7,155,200 | -8,200 | 0.46% | 233,975,040 |
| 2024-06-06 | 2024-06-04 | 32.300 | 7,163,400 | +12,600 | 0.46% | 231,377,820 |
| 2024-06-05 | 2024-06-03 | 32.650 | 7,150,800 | +12,200 | 0.46% | 233,473,620 |
| 2024-06-04 | 2024-05-31 | 32.350 | 7,138,600 | -20,600 | 0.46% | 230,933,710 |
| 2024-06-03 | 2024-05-30 | 31.800 | 7,159,200 | +7,700 | 0.46% | 227,662,560 |
| 2024-05-31 | 2024-05-29 | 32.400 | 7,151,500 | +100 | 0.46% | 231,708,600 |
| 2024-05-30 | 2024-05-28 | 32.350 | 7,151,400 | +3,100 | 0.46% | 231,347,790 |
| 2024-05-29 | 2024-05-27 | 32.550 | 7,148,300 | -4,000 | 0.46% | 232,677,165 |
| 2024-05-28 | 2024-05-24 | 31.800 | 7,152,300 | +13,800 | 0.46% | 227,443,140 |
| 2024-05-27 | 2024-05-23 | 32.800 | 7,138,500 | +18,800 | 0.46% | 234,142,800 |
| 2024-05-24 | 2024-05-22 | 34.650 | 7,119,700 | +2,400 | 0.46% | 246,697,605 |
| 2024-05-23 | 2024-05-21 | 30.650 | 7,117,300 | +83,600 | 0.46% | 218,145,245 |
| 2024-05-22 | 2024-05-20 | 34.250 | 7,033,700 | -24,000 | 0.46% | 240,904,225 |
| 2024-05-21 | 2024-05-17 | 31.850 | 7,057,700 | +3,000 | 0.46% | 224,787,745 |
| 2024-05-20 | 2024-05-16 | 31.450 | 7,054,700 | +11,300 | 0.46% | 221,870,315 |
| 2024-05-17 | 2024-05-14 | 30.850 | 7,043,400 | +17,000 | 0.46% | 217,288,890 |
| 2024-05-16 | 2024-05-13 | 30.750 | 7,026,400 | +20,000 | 0.46% | 216,061,800 |
| 2024-05-14 | 2024-05-10 | 31.950 | 7,006,400 | +2,700 | 0.45% | 223,854,480 |
| 2024-05-13 | 2024-05-09 | 32.000 | 7,003,700 | +22,000 | 0.45% | 224,118,400 |
| 2024-05-10 | 2024-05-08 | 32.250 | 6,981,700 | -65,100 | 0.45% | 225,159,825 |
| 2024-05-09 | 2024-05-07 | 34.350 | 7,046,800 | -8,400 | 0.46% | 242,057,580 |
| 2024-05-08 | 2024-05-06 | 34.650 | 7,055,200 | +14,000 | 0.46% | 244,462,680 |
| 2024-05-07 | 2024-05-03 | 35.800 | 7,041,200 | -15,100 | 0.46% | 252,074,960 |
| 2024-05-06 | 2024-05-02 | 34.150 | 7,056,300 | -55,800 | 0.46% | 240,972,645 |
| 2024-05-03 | 2024-04-30 | 31.550 | 7,112,100 | -8,600 | 0.46% | 224,386,755 |
| 2024-05-02 | 2024-04-29 | 30.750 | 7,120,700 | +16,800 | 0.46% | 218,961,525 |
| 2024-04-30 | 2024-04-26 | 30.300 | 7,103,900 | -38,400 | 0.46% | 215,248,170 |
| 2024-04-29 | 2024-04-25 | 27.850 | 7,142,300 | +3,000 | 0.46% | 198,913,055 |
| 2024-04-26 | 2024-04-24 | 28.500 | 7,139,300 | -22,500 | 0.46% | 203,470,050 |
| 2024-04-25 | 2024-04-23 | 27.450 | 7,161,800 | +2,600 | 0.46% | 196,591,410 |
| 2024-04-24 | 2024-04-22 | 26.500 | 7,159,200 | -500 | 0.46% | 189,718,800 |
| 2024-04-23 | 2024-04-19 | 27.000 | 7,159,700 | +14,400 | 0.46% | 193,311,900 |
| 2024-04-22 | 2024-04-18 | 29.150 | 7,145,300 | -300 | 0.46% | 208,285,495 |
| 2024-04-19 | 2024-04-17 | 28.250 | 7,145,600 | +4,700 | 0.46% | 201,863,200 |
| 2024-04-18 | 2024-04-16 | 27.650 | 7,140,900 | +29,100 | 0.46% | 197,445,885 |
| 2024-04-17 | 2024-04-15 | 29.300 | 7,111,800 | +16,100 | 0.46% | 208,375,740 |
| 2024-04-16 | 2024-04-12 | 30.750 | 7,095,700 | +3,400 | 0.46% | 218,192,775 |
| 2024-04-15 | 2024-04-11 | 32.300 | 7,092,300 | +108,600 | 0.46% | 229,081,290 |
| 2024-04-12 | 2024-04-10 | 32.150 | 6,983,700 | +106,800 | 0.45% | 224,525,955 |
| 2024-04-11 | 2024-04-09 | 29.850 | 6,876,900 | +81,700 | 0.45% | 205,275,465 |
| 2024-04-10 | 2024-04-08 | 28.150 | 6,795,200 | +12,300 | 0.44% | 191,284,880 |
| 2024-04-09 | 2024-04-05 | 28.950 | 6,782,900 | +1,400 | 0.44% | 196,364,955 |
| 2024-04-08 | 2024-04-03 | 28.750 | 6,781,500 | +17,300 | 0.44% | 194,968,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 6,764,200 | +48,400 | 0.44% | 204,955,260 |
| 2024-04-03 | 2024-03-28 | 32.100 | 6,715,800 | +94,000 | 0.44% | 215,577,180 |
| 2024-04-02 | 2024-03-27 | 32.100 | 6,621,800 | +16,300 | 0.43% | 212,559,780 |
| 2024-03-28 | 2024-03-26 | 34.250 | 6,605,500 | +2,000 | 0.43% | 226,238,375 |
| 2024-03-27 | 2024-03-25 | 33.800 | 6,603,500 | +18,900 | 0.43% | 223,198,300 |
| 2024-03-26 | 2024-03-22 | 34.550 | 6,584,600 | +128,500 | 0.43% | 227,497,930 |
| 2024-03-25 | 2024-03-21 | 37.900 | 6,456,100 | +333,300 | 0.42% | 244,686,190 |
| 2024-03-22 | 2024-03-20 | 40.550 | 6,122,800 | -1,000 | 0.40% | 248,279,540 |
| 2024-03-21 | 2024-03-19 | 39.800 | 6,123,800 | +800 | 0.40% | 243,727,240 |
| 2024-03-20 | 2024-03-18 | 40.500 | 6,123,000 | +111,600 | 0.40% | 247,981,500 |
| 2024-03-19 | 2024-03-15 | 37.800 | 6,011,400 | +6,900 | 0.39% | 227,230,920 |
| 2024-03-18 | 2024-03-14 | 38.200 | 6,004,500 | +13,300 | 0.39% | 229,371,900 |
| 2024-03-15 | 2024-03-13 | 40.500 | 5,991,200 | +104,500 | 0.39% | 242,643,600 |
| 2024-03-14 | 2024-03-12 | 41.250 | 5,886,700 | +110,500 | 0.38% | 242,826,375 |
| 2024-03-13 | 2024-03-11 | 38.850 | 5,776,200 | -128,800 | 0.38% | 224,405,370 |
| 2024-03-12 | 2024-03-08 | 36.700 | 5,905,000 | -4,500 | 0.38% | 216,713,500 |
| 2024-03-11 | 2024-03-07 | 35.750 | 5,909,500 | +24,300 | 0.38% | 211,264,625 |
| 2024-03-08 | 2024-03-06 | 37.700 | 5,885,200 | -7,000 | 0.38% | 221,872,040 |
| 2024-03-07 | 2024-03-05 | 35.950 | 5,892,200 | +9,200 | 0.38% | 211,824,590 |
| 2024-03-06 | 2024-03-04 | 37.050 | 5,883,000 | +12,600 | 0.38% | 217,965,150 |
| 2024-03-05 | 2024-03-01 | 38.850 | 5,870,400 | +451,200 | 0.38% | 228,065,040 |
| 2024-03-04 | 2024-02-29 | 35.900 | 5,419,200 | -21,200 | 0.35% | 194,549,280 |
| 2024-03-01 | 2024-02-28 | 34.900 | 5,440,400 | +50,100 | 0.35% | 189,869,960 |
| 2024-02-29 | 2024-02-27 | 36.800 | 5,390,300 | -7,000 | 0.35% | 198,363,040 |
| 2024-02-28 | 2024-02-26 | 34.850 | 5,397,300 | +9,100 | 0.35% | 188,095,905 |
| 2024-02-27 | 2024-02-23 | 35.300 | 5,388,200 | +23,900 | 0.35% | 190,203,460 |
| 2024-02-26 | 2024-02-22 | 36.450 | 5,364,300 | +19,500 | 0.35% | 195,528,735 |
| 2024-02-23 | 2024-02-21 | 36.250 | 5,344,800 | -17,100 | 0.35% | 193,749,000 |
| 2024-02-22 | 2024-02-20 | 35.550 | 5,361,900 | -50,000 | 0.35% | 190,615,545 |
| 2024-02-21 | 2024-02-19 | 36.900 | 5,411,900 | +98,000 | 0.35% | 199,699,110 |
| 2024-02-20 | 2024-02-16 | 37.500 | 5,313,900 | +94,200 | 0.35% | 199,271,250 |
| 2024-02-19 | 2024-02-15 | 35.400 | 5,219,700 | +1,600 | 0.34% | 184,777,380 |
| 2024-02-16 | 2024-02-14 | 34.800 | 5,218,100 | +93,900 | 0.34% | 181,589,880 |
| 2024-02-15 | 2024-02-09 | 32.250 | 5,124,200 | -600 | 0.33% | 165,255,450 |
| 2024-02-14 | 2024-02-07 | 33.100 | 5,124,800 | +3,100 | 0.33% | 169,630,880 |
| 2024-02-08 | 2024-02-06 | 33.450 | 5,121,700 | +55,400 | 0.33% | 171,320,865 |
| 2024-02-07 | 2024-02-05 | 31.400 | 5,066,300 | -800 | 0.33% | 159,081,820 |
| 2024-02-06 | 2024-02-02 | 32.200 | 5,067,100 | +2,800 | 0.33% | 163,160,620 |
| 2024-02-05 | 2024-02-01 | 32.800 | 5,064,300 | +800 | 0.33% | 166,109,040 |
| 2024-02-02 | 2024-01-31 | 32.350 | 5,063,500 | -88,800 | 0.33% | 163,804,225 |
| 2024-02-01 | 2024-01-30 | 34.400 | 5,152,300 | -12,200 | 0.33% | 177,239,120 |
| 2024-01-31 | 2024-01-29 | 34.150 | 5,164,500 | -21,600 | 0.34% | 176,367,675 |
| 2024-01-30 | 2024-01-26 | 34.400 | 5,186,100 | +5,100 | 0.34% | 178,401,840 |
| 2024-01-29 | 2024-01-25 | 35.950 | 5,181,000 | -68,400 | 0.34% | 186,256,950 |
| 2024-01-26 | 2024-01-24 | 37.200 | 5,249,400 | +100 | 0.34% | 195,277,680 |
| 2024-01-25 | 2024-01-23 | 37.350 | 5,249,300 | +111,900 | 0.34% | 196,061,355 |
| 2024-01-24 | 2024-01-22 | 34.750 | 5,137,400 | +1,900 | 0.33% | 178,524,650 |
| 2024-01-23 | 2024-01-19 | 37.200 | 5,135,500 | -98,300 | 0.33% | 191,040,600 |
| 2024-01-22 | 2024-01-18 | 38.750 | 5,233,800 | +2,200 | 0.34% | 202,809,750 |
| 2024-01-19 | 2024-01-17 | 38.900 | 5,231,600 | +5,400 | 0.34% | 203,509,240 |
| 2024-01-18 | 2024-01-16 | 43.050 | 5,226,200 | +103,300 | 0.34% | 224,987,910 |
| 2024-01-17 | 2024-01-15 | 43.000 | 5,122,900 | -1,100 | 0.33% | 220,284,700 |
| 2024-01-16 | 2024-01-12 | 47.350 | 5,124,000 | +205,700 | 0.33% | 242,621,400 |
| 2024-01-15 | 2024-01-11 | 49.950 | 4,918,300 | +300,300 | 0.32% | 245,669,085 |
| 2024-01-12 | 2024-01-10 | 48.450 | 4,618,000 | +2,400 | 0.30% | 223,742,100 |
| 2024-01-11 | 2024-01-09 | 48.950 | 4,615,600 | -9,000 | 0.30% | 225,933,620 |
| 2024-01-10 | 2024-01-08 | 48.600 | 4,624,600 | -91,900 | 0.30% | 224,755,560 |
| 2024-01-09 | 2024-01-05 | 52.700 | 4,716,500 | +9,600 | 0.31% | 248,559,550 |
| 2024-01-08 | 2024-01-04 | 54.950 | 4,706,900 | +6,700 | 0.31% | 258,644,155 |
| 2024-01-05 | 2024-01-03 | 54.950 | 4,700,200 | -94,400 | 0.31% | 258,275,990 |
| 2024-01-04 | 2024-01-02 | 56.400 | 4,794,600 | +124,400 | 0.31% | 270,415,440 |
| 2024-01-03 | 2023-12-29 | 56.700 | 4,670,200 | -11,200 | 0.30% | 264,800,340 |
| 2024-01-02 | 2023-12-28 | 54.300 | 4,681,400 | +2,100 | 0.30% | 254,200,020 |
| 2023-12-29 | 2023-12-27 | 53.750 | 4,679,300 | -300 | 0.30% | 251,512,375 |
| 2023-12-28 | 2023-12-22 | 53.450 | 4,679,600 | -100 | 0.30% | 250,124,620 |
| 2023-12-27 | 2023-12-21 | 54.700 | 4,679,700 | +5,700 | 0.30% | 255,979,590 |
| 2023-12-22 | 2023-12-20 | 56.700 | 4,674,000 | -400 | 0.30% | 265,015,800 |
| 2023-12-21 | 2023-12-19 | 56.900 | 4,674,400 | +4,100 | 0.30% | 265,973,360 |
| 2023-12-20 | 2023-12-18 | 55.350 | 4,670,300 | +70,900 | 0.30% | 258,501,105 |
| 2023-12-19 | 2023-12-15 | 59.300 | 4,599,400 | +3,100 | 0.30% | 272,744,420 |
| 2023-12-18 | 2023-12-14 | 58.850 | 4,596,300 | +154,800 | 0.30% | 270,492,255 |
| 2023-12-15 | 2023-12-13 | 59.000 | 4,441,500 | +105,800 | 0.29% | 262,048,500 |
| 2023-12-14 | 2023-12-12 | 62.950 | 4,335,700 | -3,000 | 0.28% | 272,932,315 |
| 2023-12-13 | 2023-12-11 | 60.400 | 4,338,700 | +100,500 | 0.28% | 262,057,480 |
| 2023-12-12 | 2023-12-08 | 60.400 | 4,238,200 | +7,200 | 0.28% | 255,987,280 |
| 2023-12-11 | 2023-12-07 | 64.100 | 4,231,000 | -300 | 0.28% | 271,207,100 |
| 2023-12-08 | 2023-12-06 | 64.350 | 4,231,300 | +68,600 | 0.28% | 272,284,155 |
| 2023-12-07 | 2023-12-05 | 63.250 | 4,162,700 | +119,200 | 0.27% | 263,290,775 |
| 2023-12-06 | 2023-12-04 | 62.200 | 4,043,500 | +105,500 | 0.26% | 251,505,700 |
| 2023-12-05 | 2023-12-01 | 63.750 | 3,938,000 | +258,000 | 0.27% | 251,047,500 |
| 2023-12-04 | 2023-11-30 | 67.200 | 3,680,000 | +96,300 | 0.26% | 247,296,000 |
| 2023-12-01 | 2023-11-29 | 67.650 | 3,583,700 | +11,700 | 0.25% | 242,437,305 |
| 2023-11-30 | 2023-11-28 | 69.650 | 3,572,000 | +2,800 | 0.25% | 248,789,800 |
| 2023-11-29 | 2023-11-27 | 70.750 | 3,569,200 | -6,400 | 0.25% | 252,520,900 |
| 2023-11-28 | 2023-11-24 | 72.250 | 3,575,600 | +81,400 | 0.25% | 258,337,100 |
| 2023-11-27 | 2023-11-23 | 72.750 | 3,494,200 | +36,300 | 0.24% | 254,203,050 |
| 2023-11-24 | 2023-11-22 | 68.300 | 3,457,900 | +159,300 | 0.24% | 236,174,570 |
| 2023-11-23 | 2023-11-21 | 69.950 | 3,298,600 | +392,100 | 0.23% | 230,737,070 |
| 2023-11-22 | 2023-11-20 | 68.450 | 2,906,500 | +92,900 | 0.20% | 198,949,925 |
| 2023-11-21 | 2023-11-17 | 65.150 | 2,813,600 | -200 | 0.20% | 183,306,040 |
| 2023-11-20 | 2023-11-16 | 65.150 | 2,813,800 | +2,500 | 0.20% | 183,319,070 |
| 2023-11-17 | 2023-11-15 | 67.800 | 2,811,300 | -135,900 | 0.19% | 190,606,140 |
| 2023-11-16 | 2023-11-14 | 63.000 | 2,947,200 | -16,000 | 0.20% | 185,673,600 |
| 2023-11-15 | 2023-11-13 | 60.950 | 2,963,200 | +13,200 | 0.21% | 180,607,040 |
| 2023-11-14 | 2023-11-10 | 60.650 | 2,950,000 | +26,500 | 0.20% | 178,917,500 |
| 2023-11-13 | 2023-11-09 | 64.800 | 2,923,500 | -900 | 0.20% | 189,442,800 |
| 2023-11-10 | 2023-11-08 | 63.950 | 2,924,400 | +104,600 | 0.21% | 187,015,380 |
| 2023-11-09 | 2023-11-07 | 69.050 | 2,819,800 | +2,800 | 0.20% | 194,707,190 |
| 2023-11-08 | 2023-11-06 | 69.700 | 2,817,000 | -95,700 | 0.20% | 196,344,900 |
| 2023-11-07 | 2023-11-03 | 64.650 | 2,912,700 | -11,600 | 0.21% | 188,306,055 |
| 2023-11-06 | 2023-11-02 | 61.850 | 2,924,300 | -31,900 | 0.21% | 180,867,955 |
| 2023-11-03 | 2023-11-01 | 57.500 | 2,956,200 | +4,400 | 0.21% | 169,981,500 |
| 2023-11-02 | 2023-10-31 | 57.800 | 2,951,800 | -5,800 | 0.21% | 170,614,040 |
| 2023-11-01 | 2023-10-30 | 59.350 | 2,957,600 | -1,000 | 0.21% | 175,533,560 |
| 2023-10-31 | 2023-10-27 | 59.650 | 2,958,600 | -22,800 | 0.21% | 176,480,490 |
| 2023-10-30 | 2023-10-26 | 56.800 | 2,981,400 | +101,000 | 0.22% | 169,343,520 |
| 2023-10-27 | 2023-10-25 | 57.850 | 2,880,400 | -91,000 | 0.21% | 166,631,140 |
| 2023-10-26 | 2023-10-24 | 55.150 | 2,971,400 | -14,000 | 0.21% | 163,872,710 |
| 2023-10-25 | 2023-10-20 | 53.650 | 2,985,400 | +3,900 | 0.22% | 160,166,710 |
| 2023-10-24 | 2023-10-19 | 53.550 | 2,981,500 | -86,300 | 0.22% | 159,659,325 |
| 2023-10-20 | 2023-10-18 | 58.800 | 3,067,800 | -24,400 | 0.22% | 180,386,640 |
| 2023-10-19 | 2023-10-17 | 59.600 | 3,092,200 | +24,700 | 0.22% | 184,295,120 |
| 2023-10-18 | 2023-10-16 | 61.600 | 3,067,500 | +128,900 | 0.22% | 188,958,000 |
| 2023-10-17 | 2023-10-13 | 64.700 | 2,938,600 | +7,300 | 0.21% | 190,127,420 |
| 2023-10-16 | 2023-10-12 | 67.100 | 2,931,300 | +3,700 | 0.21% | 196,690,230 |
| 2023-10-13 | 2023-10-11 | 66.200 | 2,927,600 | -2,000 | 0.21% | 193,807,120 |
| 2023-10-12 | 2023-10-10 | 64.450 | 2,929,600 | +94,400 | 0.21% | 188,812,720 |
| 2023-10-11 | 2023-10-09 | 67.550 | 2,835,200 | +1,200 | 0.20% | 191,517,760 |
| 2023-10-10 | 2023-10-06 | 69.700 | 2,834,000 | -4,000 | 0.20% | 197,529,800 |
| 2023-10-09 | 2023-10-05 | 70.000 | 2,838,000 | -109,400 | 0.20% | 198,660,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 2,947,400 | +7,200 | 0.21% | 196,886,320 |
| 2023-10-05 | 2023-10-03 | 69.500 | 2,940,200 | -700 | 0.21% | 204,343,900 |
| 2023-10-04 | 2023-09-29 | 69.950 | 2,940,900 | -13,100 | 0.21% | 205,715,955 |
| 2023-10-03 | 2023-09-28 | 64.550 | 2,954,000 | -99,000 | 0.21% | 190,680,700 |
| 2023-09-29 | 2023-09-27 | 63.900 | 3,053,000 | +21,800 | 0.22% | 195,086,700 |
| 2023-09-28 | 2023-09-26 | 63.600 | 3,031,200 | +4,700 | 0.22% | 192,784,320 |
| 2023-09-27 | 2023-09-25 | 65.700 | 3,026,500 | -300 | 0.22% | 198,841,050 |
| 2023-09-26 | 2023-09-22 | 66.900 | 3,026,800 | -5,000 | 0.22% | 202,492,920 |
| 2023-09-25 | 2023-09-21 | 63.400 | 3,031,800 | +109,600 | 0.22% | 192,216,120 |
| 2023-09-22 | 2023-09-20 | 68.100 | 2,922,200 | +106,800 | 0.21% | 199,001,820 |
| 2023-09-21 | 2023-09-19 | 72.150 | 2,815,400 | -1,100 | 0.20% | 203,131,110 |
| 2023-09-20 | 2023-09-18 | 72.000 | 2,816,500 | +1,800 | 0.20% | 202,788,000 |
| 2023-09-19 | 2023-09-15 | 72.800 | 2,814,700 | -7,900 | 0.20% | 204,910,160 |
| 2023-09-18 | 2023-09-14 | 71.250 | 2,822,600 | +2,100 | 0.20% | 201,110,250 |
| 2023-09-15 | 2023-09-13 | 71.000 | 2,820,500 | +6,800 | 0.20% | 200,255,500 |
| 2023-09-14 | 2023-09-12 | 72.800 | 2,813,700 | -5,200 | 0.20% | 204,837,360 |
| 2023-09-13 | 2023-09-11 | 71.750 | 2,818,900 | +98,100 | 0.20% | 202,256,075 |
| 2023-09-12 | 2023-09-07 | 73.100 | 2,720,800 | +99,700 | 0.20% | 198,890,480 |
| 2023-09-11 | 2023-09-06 | 73.300 | 2,621,100 | +3,500 | 0.19% | 192,126,630 |
| 2023-09-07 | 2023-09-05 | 73.850 | 2,617,600 | +8,800 | 0.19% | 193,309,760 |
| 2023-09-06 | 2023-09-04 | 75.300 | 2,608,800 | +94,600 | 0.19% | 196,442,640 |
| 2023-09-05 | 2023-08-31 | 73.550 | 2,514,200 | -300 | 0.18% | 184,919,410 |
| 2023-09-04 | 2023-08-30 | 73.050 | 2,514,500 | -12,400 | 0.18% | 183,684,225 |
| 2023-08-31 | 2023-08-29 | 74.300 | 2,526,900 | -14,000 | 0.18% | 187,748,670 |
| 2023-08-30 | 2023-08-28 | 72.200 | 2,540,900 | -16,900 | 0.18% | 183,452,980 |
| 2023-08-29 | 2023-08-25 | 65.100 | 2,557,800 | +14,700 | 0.18% | 166,512,780 |
| 2023-08-28 | 2023-08-24 | 65.500 | 2,543,100 | -5,600 | 0.18% | 166,573,050 |
| 2023-08-25 | 2023-08-23 | 62.450 | 2,548,700 | -2,200 | 0.18% | 159,166,315 |
| 2023-08-24 | 2023-08-22 | 65.100 | 2,550,900 | -5,600 | 0.18% | 166,063,590 |
| 2023-08-23 | 2023-08-21 | 62.000 | 2,556,500 | -158,500 | 0.18% | 158,503,000 |
| 2023-08-22 | 2023-08-18 | 61.000 | 2,715,000 | -114,400 | 0.20% | 165,615,000 |
| 2023-08-21 | 2023-08-17 | 65.300 | 2,829,400 | -1,300 | 0.20% | 184,759,820 |
| 2023-08-18 | 2023-08-16 | 62.550 | 2,830,700 | -180,400 | 0.20% | 177,060,285 |
| 2023-08-17 | 2023-08-15 | 64.850 | 3,011,100 | +5,800 | 0.22% | 195,269,835 |
| 2023-08-16 | 2023-08-14 | 64.100 | 3,005,300 | +98,100 | 0.22% | 192,639,730 |
| 2023-08-15 | 2023-08-11 | 66.100 | 2,907,200 | +3,700 | 0.21% | 192,165,920 |
| 2023-08-14 | 2023-08-10 | 67.900 | 2,903,500 | +104,100 | 0.21% | 197,147,650 |
| 2023-08-11 | 2023-08-09 | 69.100 | 2,799,400 | +10,900 | 0.20% | 193,438,540 |
| 2023-08-10 | 2023-08-08 | 71.700 | 2,788,500 | +108,900 | 0.20% | 199,935,450 |
| 2023-08-09 | 2023-08-07 | 74.650 | 2,679,600 | +1,700 | 0.19% | 200,032,140 |
| 2023-08-08 | 2023-08-04 | 74.950 | 2,677,900 | -10,400 | 0.19% | 200,708,605 |
| 2023-08-07 | 2023-08-03 | 73.400 | 2,688,300 | +25,900 | 0.19% | 197,321,220 |
| 2023-08-04 | 2023-08-02 | 70.600 | 2,662,400 | -162,100 | 0.19% | 187,965,440 |
| 2023-08-03 | 2023-08-01 | 82.700 | 2,824,500 | +116,900 | 0.20% | 233,586,150 |
| 2023-08-02 | 2023-07-31 | 86.750 | 2,707,600 | +117,800 | 0.20% | 234,884,300 |
| 2023-08-01 | 2023-07-28 | 85.100 | 2,589,800 | +116,300 | 0.19% | 220,391,980 |
| 2023-07-31 | 2023-07-27 | 81.000 | 2,473,500 | -34,700 | 0.18% | 200,353,500 |
| 2023-07-28 | 2023-07-26 | 60.500 | 2,508,200 | +112,800 | 0.18% | 151,746,100 |
| 2023-07-27 | 2023-07-25 | 65.000 | 2,395,400 | +83,000 | 0.17% | 155,701,000 |
| 2023-07-26 | 2023-07-24 | 57.650 | 2,312,400 | +1,400 | 0.17% | 133,309,860 |
| 2023-07-25 | 2023-07-21 | 58.350 | 2,311,000 | -1,100 | 0.17% | 134,846,850 |
| 2023-07-24 | 2023-07-20 | 57.550 | 2,312,100 | -6,900 | 0.17% | 133,061,355 |
| 2023-07-21 | 2023-07-19 | 57.200 | 2,319,000 | +171,900 | 0.17% | 132,646,800 |
| 2023-07-20 | 2023-07-18 | 57.050 | 2,147,100 | +12,900 | 0.16% | 122,492,055 |
| 2023-07-19 | 2023-07-14 | 56.500 | 2,134,200 | +3,100 | 0.15% | 120,582,300 |
| 2023-07-18 | 2023-07-13 | 58.350 | 2,131,100 | -100 | 0.15% | 124,349,685 |
| 2023-07-14 | 2023-07-12 | 59.600 | 2,131,200 | -200 | 0.15% | 127,019,520 |
| 2023-07-13 | 2023-07-11 | 58.150 | 2,131,400 | -10,200 | 0.15% | 123,940,910 |
| 2023-07-12 | 2023-07-10 | 53.400 | 2,141,600 | +10,400 | 0.15% | 114,361,440 |
| 2023-07-11 | 2023-07-07 | 54.600 | 2,131,200 | +600 | 0.15% | 116,363,520 |
| 2023-07-10 | 2023-07-06 | 57.600 | 2,130,600 | -14,500 | 0.15% | 122,722,560 |
| 2023-07-07 | 2023-07-05 | 55.100 | 2,145,100 | +185,800 | 0.16% | 118,195,010 |
| 2023-07-06 | 2023-07-04 | 54.450 | 1,959,300 | +6,000 | 0.14% | 106,683,885 |
| 2023-07-05 | 2023-07-03 | 58.250 | 1,953,300 | +150,600 | 0.14% | 113,779,725 |
| 2023-07-04 | 2023-06-30 | 50.000 | 1,802,700 | -32,200 | 0.13% | 90,135,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 1,834,900 | -4,200 | 0.13% | 83,120,970 |
| 2023-06-30 | 2023-06-28 | 44.750 | 1,839,100 | -6,900 | 0.13% | 82,299,725 |
| 2023-06-29 | 2023-06-27 | 40.250 | 1,846,000 | -1,200 | 0.13% | 74,301,500 |
| 2023-06-28 | 2023-06-26 | 40.250 | 1,847,200 | +7,400 | 0.13% | 74,349,800 |
| 2023-06-27 | 2023-06-23 | 39.600 | 1,839,800 | +100 | 0.13% | 72,856,080 |
| 2023-06-26 | 2023-06-21 | 43.500 | 1,839,700 | -2,100 | 0.13% | 80,026,950 |
| 2023-06-23 | 2023-06-20 | 42.550 | 1,841,800 | +1,900 | 0.13% | 78,368,590 |
| 2023-06-21 | 2023-06-19 | 46.300 | 1,839,900 | -39,100 | 0.13% | 85,187,370 |
| 2023-06-20 | 2023-06-16 | 45.100 | 1,879,000 | -36,300 | 0.14% | 84,742,900 |
| 2023-06-19 | 2023-06-15 | 43.300 | 1,915,300 | -21,000 | 0.14% | 82,932,490 |
| 2023-06-16 | 2023-06-14 | 41.600 | 1,936,300 | -233,300 | 0.14% | 80,550,080 |
| 2023-06-15 | 2023-06-13 | 39.800 | 2,169,600 | -63,700 | 0.16% | 86,350,080 |
| 2023-06-14 | 2023-06-12 | 38.400 | 2,233,300 | -57,200 | 0.16% | 85,758,720 |
| 2023-06-13 | 2023-06-09 | 34.550 | 2,290,500 | -12,500 | 0.17% | 79,136,775 |
| 2023-06-12 | 2023-06-08 | 32.800 | 2,303,000 | +1,000 | 0.17% | 75,538,400 |
| 2023-06-09 | 2023-06-07 | 33.750 | 2,302,000 | -1,500 | 0.17% | 77,692,500 |
| 2023-06-08 | 2023-06-06 | 33.850 | 2,303,500 | +1,300 | 0.17% | 77,973,475 |
| 2023-06-07 | 2023-06-05 | 33.250 | 2,302,200 | -3,700 | 0.17% | 76,548,150 |
| 2023-06-06 | 2023-06-02 | 32.800 | 2,305,900 | -22,300 | 0.17% | 75,633,520 |
| 2023-06-05 | 2023-06-01 | 30.400 | 2,328,200 | +20,800 | 0.17% | 70,777,280 |
| 2023-06-02 | 2023-05-31 | 31.050 | 2,307,400 | -7,100 | 0.17% | 71,644,770 |
| 2023-06-01 | 2023-05-30 | 31.350 | 2,314,500 | +12,300 | 0.17% | 72,559,575 |
| 2023-05-31 | 2023-05-29 | 30.550 | 2,302,200 | +12,800 | 0.17% | 70,332,210 |
| 2023-05-30 | 2023-05-25 | 31.350 | 2,289,400 | +26,800 | 0.17% | 71,772,690 |
| 2023-05-29 | 2023-05-24 | 34.550 | 2,262,600 | +6,100 | 0.16% | 78,172,830 |
| 2023-05-25 | 2023-05-23 | 36.150 | 2,256,500 | +1,000 | 0.16% | 81,572,475 |
| 2023-05-24 | 2023-05-22 | 36.650 | 2,255,500 | -500 | 0.16% | 82,664,075 |
| 2023-05-23 | 2023-05-19 | 35.550 | 2,256,000 | +30,600 | 0.16% | 80,200,800 |
| 2023-05-22 | 2023-05-18 | 36.250 | 2,225,400 | +28,200 | 0.16% | 80,670,750 |
| 2023-05-19 | 2023-05-17 | 36.500 | 2,197,200 | +23,100 | 0.16% | 80,197,800 |
| 2023-05-18 | 2023-05-16 | 37.850 | 2,174,100 | +29,000 | 0.16% | 82,289,685 |
| 2023-05-17 | 2023-05-15 | 38.800 | 2,145,100 | +1,000 | 0.16% | 83,229,880 |
| 2023-05-16 | 2023-05-12 | 39.350 | 2,144,100 | -1,400 | 0.16% | 84,370,335 |
| 2023-05-15 | 2023-05-11 | 40.500 | 2,145,500 | -1,900 | 0.16% | 86,892,750 |
| 2023-05-12 | 2023-05-10 | 39.300 | 2,147,400 | +3,900 | 0.16% | 84,392,820 |
| 2023-05-11 | 2023-05-09 | 39.300 | 2,143,500 | -3,700 | 0.16% | 84,239,550 |
| 2023-05-10 | 2023-05-08 | 41.400 | 2,147,200 | -4,900 | 0.16% | 88,894,080 |
| 2023-05-09 | 2023-05-05 | 39.650 | 2,152,100 | -16,900 | 0.16% | 85,330,765 |
| 2023-05-08 | 2023-05-04 | 38.200 | 2,169,000 | +1,000 | 0.16% | 82,855,800 |
| 2023-05-05 | 2023-05-03 | 38.300 | 2,168,000 | -16,000 | 0.16% | 83,034,400 |
| 2023-05-04 | 2023-05-02 | 38.550 | 2,184,000 | -10,000 | 0.16% | 84,193,200 |
| 2023-05-03 | 2023-04-28 | 37.600 | 2,194,000 | -9,100 | 0.16% | 82,494,400 |
| 2023-05-02 | 2023-04-27 | 36.550 | 2,203,100 | +1,200 | 0.16% | 80,523,305 |
| 2023-04-28 | 2023-04-26 | 36.550 | 2,201,900 | +18,300 | 0.16% | 80,479,445 |
| 2023-04-27 | 2023-04-25 | 35.950 | 2,183,600 | +4,300 | 0.16% | 78,500,420 |
| 2023-04-26 | 2023-04-24 | 36.850 | 2,179,300 | +27,800 | 0.16% | 80,307,205 |
| 2023-04-25 | 2023-04-21 | 36.250 | 2,151,500 | +12,500 | 0.16% | 77,991,875 |
| 2023-04-24 | 2023-04-20 | 37.400 | 2,139,000 | +37,200 | 0.16% | 79,998,600 |
| 2023-04-21 | 2023-04-19 | 41.000 | 2,101,800 | +800 | 0.15% | 86,173,800 |
| 2023-04-20 | 2023-04-18 | 43.650 | 2,101,000 | -144,200 | 0.15% | 91,708,650 |
| 2023-04-19 | 2023-04-17 | 44.000 | 2,245,200 | -6,200 | 0.16% | 98,788,800 |
| 2023-04-18 | 2023-04-14 | 39.100 | 2,251,400 | +7,600 | 0.16% | 88,029,740 |
| 2023-04-17 | 2023-04-13 | 39.800 | 2,243,800 | -2,000 | 0.16% | 89,303,240 |
| 2023-04-14 | 2023-04-12 | 40.400 | 2,245,800 | +3,000 | 0.16% | 90,730,320 |
| 2023-04-13 | 2023-04-11 | 41.300 | 2,242,800 | -3,300 | 0.16% | 92,627,640 |
| 2023-04-12 | 2023-04-06 | 40.350 | 2,246,100 | +1,100 | 0.16% | 90,630,135 |
| 2023-04-11 | 2023-04-04 | 41.450 | 2,245,000 | -1,700 | 0.16% | 93,055,250 |
| 2023-04-06 | 2023-04-03 | 44.350 | 2,246,700 | -3,700 | 0.16% | 99,641,145 |
| 2023-04-04 | 2023-03-31 | 43.750 | 2,250,400 | -2,100 | 0.16% | 98,455,000 |
| 2023-04-03 | 2023-03-30 | 44.400 | 2,252,500 | +151,600 | 0.16% | 100,011,000 |
| 2023-03-31 | 2023-03-29 | 41.300 | 2,100,900 | +189,900 | 0.15% | 86,767,170 |
| 2023-03-30 | 2023-03-28 | 39.850 | 1,911,000 | +182,400 | 0.14% | 76,153,350 |
| 2023-03-29 | 2023-03-27 | 38.100 | 1,728,600 | -1,200 | 0.13% | 65,859,660 |
| 2023-03-28 | 2023-03-24 | 39.050 | 1,729,800 | +202,800 | 0.13% | 67,548,690 |
| 2023-03-27 | 2023-03-23 | 40.150 | 1,527,000 | -45,900 | 0.11% | 61,309,050 |
| 2023-03-24 | 2023-03-22 | 39.000 | 1,572,900 | -23,200 | 0.11% | 61,343,100 |
| 2023-03-23 | 2023-03-21 | 37.750 | 1,596,100 | +79,100 | 0.12% | 60,252,775 |
| 2023-03-22 | 2023-03-20 | 34.000 | 1,517,000 | -29,400 | 0.11% | 51,578,000 |
| 2023-03-21 | 2023-03-17 | 33.450 | 1,546,400 | -8,100 | 0.11% | 51,727,080 |
| 2023-03-20 | 2023-03-16 | 31.750 | 1,554,500 | -205,300 | 0.11% | 49,355,375 |
| 2023-03-17 | 2023-03-15 | 31.000 | 1,759,800 | -8,500 | 0.13% | 54,553,800 |
| 2023-03-16 | 2023-03-14 | 30.950 | 1,768,300 | +21,800 | 0.13% | 54,728,885 |
| 2023-03-15 | 2023-03-13 | 33.250 | 1,746,500 | -174,300 | 0.13% | 58,071,125 |
| 2023-03-14 | 2023-03-10 | 32.400 | 1,920,800 | -20,400 | 0.14% | 62,233,920 |
| 2023-03-13 | 2023-03-09 | 33.400 | 1,941,200 | +5,300 | 0.14% | 64,836,080 |
| 2023-03-10 | 2023-03-08 | 33.450 | 1,935,900 | +61,800 | 0.14% | 64,755,855 |
| 2023-03-09 | 2023-03-07 | 36.000 | 1,874,100 | +14,900 | 0.14% | 67,467,600 |
| 2023-03-08 | 2023-03-06 | 37.700 | 1,859,200 | -26,700 | 0.14% | 70,091,840 |
| 2023-03-07 | 2023-03-03 | 36.850 | 1,885,900 | -1,500 | 0.14% | 69,495,415 |
| 2023-03-06 | 2023-03-02 | 35.750 | 1,887,400 | +4,300 | 0.14% | 67,474,550 |
| 2023-03-03 | 2023-03-01 | 37.650 | 1,883,100 | -10,500 | 0.14% | 70,898,715 |
| 2023-03-02 | 2023-02-28 | 34.350 | 1,893,600 | +1,500 | 0.14% | 65,045,160 |
| 2023-03-01 | 2023-02-27 | 34.850 | 1,892,100 | +10,900 | 0.14% | 65,939,685 |
| 2023-02-28 | 2023-02-24 | 34.750 | 1,881,200 | +600 | 0.14% | 65,371,700 |
| 2023-02-27 | 2023-02-23 | 36.100 | 1,880,600 | +9,600 | 0.14% | 67,889,660 |
| 2023-02-24 | 2023-02-22 | 36.200 | 1,871,000 | +15,000 | 0.14% | 67,730,200 |
| 2023-02-23 | 2023-02-21 | 37.550 | 1,856,000 | -10,500 | 0.13% | 69,692,800 |
| 2023-02-22 | 2023-02-20 | 38.500 | 1,866,500 | -3,900 | 0.14% | 71,860,250 |
| 2023-02-21 | 2023-02-17 | 37.150 | 1,870,400 | -8,500 | 0.14% | 69,485,360 |
| 2023-02-20 | 2023-02-16 | 37.250 | 1,878,900 | -10,100 | 0.14% | 69,989,025 |
| 2023-02-17 | 2023-02-15 | 35.800 | 1,889,000 | +10,600 | 0.14% | 67,626,200 |
| 2023-02-16 | 2023-02-14 | 36.850 | 1,878,400 | +7,700 | 0.14% | 69,219,040 |
| 2023-02-15 | 2023-02-13 | 37.700 | 1,870,700 | +8,500 | 0.14% | 70,525,390 |
| 2023-02-14 | 2023-02-10 | 37.100 | 1,862,200 | +86,800 | 0.14% | 69,087,620 |
| 2023-02-13 | 2023-02-09 | 40.300 | 1,775,400 | -800 | 0.13% | 71,548,620 |
| 2023-02-10 | 2023-02-08 | 39.100 | 1,776,200 | +300 | 0.13% | 69,449,420 |
| 2023-02-09 | 2023-02-07 | 40.700 | 1,775,900 | +8,800 | 0.13% | 72,279,130 |
| 2023-02-08 | 2023-02-06 | 40.250 | 1,767,100 | -15,600 | 0.13% | 71,125,775 |
| 2023-02-07 | 2023-02-03 | 42.050 | 1,782,700 | -27,300 | 0.13% | 74,962,535 |
| 2023-02-06 | 2023-02-02 | 43.000 | 1,810,000 | -21,000 | 0.13% | 77,830,000 |
| 2023-02-03 | 2023-02-01 | 43.750 | 1,831,000 | -59,400 | 0.13% | 80,106,250 |
| 2023-02-02 | 2023-01-31 | 39.650 | 1,890,400 | +18,700 | 0.14% | 74,954,360 |
| 2023-02-01 | 2023-01-30 | 39.500 | 1,871,700 | -2,700 | 0.14% | 73,932,150 |
| 2023-01-31 | 2023-01-27 | 40.300 | 1,874,400 | -32,700 | 0.14% | 75,538,320 |
| 2023-01-30 | 2023-01-26 | 40.100 | 1,907,100 | -33,600 | 0.14% | 76,474,710 |
| 2023-01-27 | 2023-01-20 | 36.300 | 1,940,700 | +40,900 | 0.14% | 70,447,410 |
| 2023-01-26 | 2023-01-19 | 36.200 | 1,899,800 | +2,900 | 0.14% | 68,772,760 |
| 2023-01-20 | 2023-01-18 | 36.400 | 1,896,900 | +9,400 | 0.14% | 69,047,160 |
| 2023-01-19 | 2023-01-17 | 37.500 | 1,887,500 | +27,400 | 0.14% | 70,781,250 |
| 2023-01-18 | 2023-01-16 | 38.400 | 1,860,100 | +400 | 0.14% | 71,427,840 |
| 2023-01-17 | 2023-01-13 | 39.000 | 1,859,700 | +3,200 | 0.14% | 72,528,300 |
| 2023-01-16 | 2023-01-12 | 38.350 | 1,856,500 | +15,100 | 0.13% | 71,196,775 |
| 2023-01-13 | 2023-01-11 | 39.800 | 1,841,400 | -185,100 | 0.13% | 73,287,720 |
| 2023-01-12 | 2023-01-10 | 40.650 | 2,026,500 | +55,000 | 0.15% | 82,377,225 |
| 2023-01-11 | 2023-01-09 | 38.950 | 1,971,500 | +34,700 | 0.14% | 76,789,925 |
| 2023-01-10 | 2023-01-06 | 41.000 | 1,936,800 | +37,600 | 0.14% | 79,408,800 |
| 2023-01-09 | 2023-01-05 | 44.000 | 1,899,200 | -21,500 | 0.14% | 83,564,800 |
| 2023-01-06 | 2023-01-04 | 41.300 | 1,920,700 | -32,000 | 0.14% | 79,324,910 |
| 2023-01-05 | 2023-01-03 | 41.350 | 1,952,700 | -15,900 | 0.14% | 80,744,145 |
| 2023-01-04 | 2022-12-30 | 38.350 | 1,968,600 | +100 | 0.14% | 75,495,810 |
| 2023-01-03 | 2022-12-29 | 37.550 | 1,968,500 | +16,600 | 0.14% | 73,917,175 |
| 2022-12-30 | 2022-12-28 | 37.750 | 1,951,900 | +61,800 | 0.14% | 73,684,225 |
| 2022-12-29 | 2022-12-23 | 41.800 | 1,890,100 | +48,200 | 0.14% | 79,006,180 |
| 2022-12-28 | 2022-12-22 | 43.200 | 1,841,900 | -58,400 | 0.13% | 79,570,080 |
| 2022-12-23 | 2022-12-21 | 38.850 | 1,900,300 | -3,700 | 0.14% | 73,826,655 |
| 2022-12-22 | 2022-12-20 | 37.100 | 1,904,000 | +9,000 | 0.14% | 70,638,400 |
| 2022-12-21 | 2022-12-19 | 39.850 | 1,895,000 | +500 | 0.14% | 75,515,750 |
| 2022-12-20 | 2022-12-16 | 40.800 | 1,894,500 | +3,400 | 0.14% | 77,295,600 |
| 2022-12-19 | 2022-12-15 | 40.150 | 1,891,100 | +3,700 | 0.14% | 75,927,665 |
| 2022-12-16 | 2022-12-14 | 40.750 | 1,887,400 | +14,000 | 0.14% | 76,911,550 |
| 2022-12-15 | 2022-12-13 | 41.350 | 1,873,400 | +2,400 | 0.14% | 77,465,090 |
| 2022-12-14 | 2022-12-12 | 41.650 | 1,871,000 | +30,300 | 0.14% | 77,927,150 |
| 2022-12-13 | 2022-12-09 | 46.850 | 1,840,700 | -23,600 | 0.13% | 86,236,795 |
| 2022-12-12 | 2022-12-08 | 45.200 | 1,864,300 | +32,200 | 0.14% | 84,266,360 |
| 2022-12-09 | 2022-12-07 | 43.800 | 1,832,100 | +74,800 | 0.13% | 80,245,980 |
| 2022-12-08 | 2022-12-06 | 46.550 | 1,757,300 | +275,000 | 0.13% | 81,802,315 |
| 2022-12-07 | 2022-12-05 | 49.300 | 1,482,300 | -26,800 | 0.11% | 73,077,390 |
| 2022-12-06 | 2022-12-02 | 39.000 | 1,509,100 | -4,300 | 0.11% | 58,854,900 |
| 2022-12-05 | 2022-12-01 | 37.950 | 1,513,400 | -44,600 | 0.11% | 57,433,530 |
| 2022-12-02 | 2022-11-30 | 33.650 | 1,558,000 | -61,300 | 0.11% | 52,426,700 |
| 2022-12-01 | 2022-11-29 | 29.000 | 1,619,300 | -11,200 | 0.12% | 46,959,700 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,630,500 | -42,400 | 0.12% | 44,838,750 |
| 2022-11-29 | 2022-11-25 | 27.550 | 1,672,900 | +28,000 | 0.13% | 46,088,395 |
| 2022-11-28 | 2022-11-24 | 28.150 | 1,644,900 | +10,300 | 0.13% | 46,303,935 |
| 2022-11-25 | 2022-11-23 | 27.850 | 1,634,600 | +20,000 | 0.12% | 45,523,610 |
| 2022-11-24 | 2022-11-22 | 27.900 | 1,614,600 | +26,800 | 0.12% | 45,047,340 |
| 2022-11-23 | 2022-11-21 | 29.850 | 1,587,800 | +11,900 | 0.12% | 47,395,830 |
| 2022-11-22 | 2022-11-18 | 30.850 | 1,575,900 | +58,200 | 0.12% | 48,616,515 |
| 2022-11-21 | 2022-11-17 | 32.350 | 1,517,700 | +26,000 | 0.12% | 49,097,595 |
| 2022-11-18 | 2022-11-16 | 35.150 | 1,491,700 | +12,000 | 0.11% | 52,433,255 |
| 2022-11-17 | 2022-11-15 | 37.900 | 1,479,700 | +3,500 | 0.11% | 56,080,630 |
| 2022-11-16 | 2022-11-14 | 34.700 | 1,476,200 | -43,900 | 0.11% | 51,224,140 |
| 2022-11-15 | 2022-11-11 | 30.450 | 1,520,100 | -22,000 | 0.12% | 46,287,045 |
| 2022-11-14 | 2022-11-10 | 26.250 | 1,542,100 | +27,100 | 0.12% | 40,480,125 |
| 2022-11-11 | 2022-11-09 | 29.000 | 1,515,000 | +10,900 | 0.12% | 43,935,000 |
| 2022-11-10 | 2022-11-08 | 31.150 | 1,504,100 | +500 | 0.11% | 46,852,715 |
| 2022-11-09 | 2022-11-07 | 32.800 | 1,503,600 | +17,700 | 0.11% | 49,318,080 |
| 2022-11-08 | 2022-11-04 | 32.350 | 1,485,900 | -16,400 | 0.11% | 48,068,865 |
| 2022-11-07 | 2022-11-03 | 26.050 | 1,502,300 | +3,200 | 0.11% | 39,134,915 |
| 2022-11-04 | 2022-11-02 | 27.100 | 1,499,100 | +1,100 | 0.11% | 40,625,610 |
| 2022-11-03 | 2022-11-01 | 27.450 | 1,498,000 | +2,900 | 0.11% | 41,120,100 |
| 2022-11-02 | 2022-10-31 | 25.400 | 1,495,100 | -1,800 | 0.11% | 37,975,540 |
| 2022-11-01 | 2022-10-28 | 26.000 | 1,496,900 | +6,800 | 0.11% | 38,919,400 |
| 2022-10-31 | 2022-10-27 | 30.550 | 1,490,100 | +13,500 | 0.11% | 45,522,555 |
| 2022-10-28 | 2022-10-26 | 31.550 | 1,476,600 | -8,000 | 0.11% | 46,586,730 |
| 2022-10-27 | 2022-10-25 | 28.700 | 1,484,600 | -7,700 | 0.11% | 42,608,020 |
| 2022-10-26 | 2022-10-24 | 27.350 | 1,492,300 | +14,900 | 0.11% | 40,814,405 |
| 2022-10-25 | 2022-10-21 | 31.350 | 1,477,400 | +5,800 | 0.11% | 46,316,490 |
| 2022-10-21 | 2022-10-19 | 31.850 | 1,471,600 | +1,200 | 0.11% | 46,870,460 |
| 2022-10-20 | 2022-10-18 | 35.200 | 1,470,400 | +10,500 | 0.11% | 51,758,080 |
| 2022-10-19 | 2022-10-17 | 34.100 | 1,459,900 | +600 | 0.11% | 49,782,590 |
| 2022-10-18 | 2022-10-14 | 35.550 | 1,459,300 | -600 | 0.11% | 51,878,115 |
| 2022-10-17 | 2022-10-13 | 36.200 | 1,459,900 | +2,600 | 0.11% | 52,848,380 |
| 2022-10-14 | 2022-10-12 | 38.500 | 1,457,300 | +7,000 | 0.11% | 56,106,050 |
| 2022-10-13 | 2022-10-11 | 37.000 | 1,450,300 | +1,200 | 0.11% | 53,661,100 |
| 2022-10-12 | 2022-10-10 | 37.700 | 1,449,100 | +600 | 0.11% | 54,631,070 |
| 2022-10-11 | 2022-10-07 | 40.450 | 1,448,500 | -42,600 | 0.11% | 58,591,825 |
| 2022-10-10 | 2022-10-06 | 43.050 | 1,491,100 | +2,500 | 0.11% | 64,191,855 |
| 2022-10-07 | 2022-10-05 | 45.400 | 1,488,600 | +52,700 | 0.11% | 67,582,440 |
| 2022-10-06 | 2022-10-03 | 45.900 | 1,435,900 | +200 | 0.11% | 65,907,810 |
| 2022-10-05 | 2022-09-30 | 46.000 | 1,435,700 | +2,700 | 0.11% | 66,042,200 |
| 2022-10-03 | 2022-09-29 | 47.900 | 1,433,000 | -34,400 | 0.11% | 68,640,700 |
| 2022-09-30 | 2022-09-28 | 50.600 | 1,467,400 | +4,000 | 0.11% | 74,250,440 |
| 2022-09-28 | 2022-09-26 | 56.000 | 1,463,400 | -4,500 | 0.11% | 81,950,400 |
| 2022-09-27 | 2022-09-23 | 51.500 | 1,467,900 | +6,100 | 0.11% | 75,596,850 |
| 2022-09-26 | 2022-09-22 | 53.900 | 1,461,800 | +8,200 | 0.11% | 78,791,020 |
| 2022-09-23 | 2022-09-21 | 60.950 | 1,453,600 | +2,000 | 0.11% | 88,596,920 |
| 2022-09-22 | 2022-09-20 | 62.100 | 1,451,600 | -18,900 | 0.11% | 90,144,360 |
| 2022-09-21 | 2022-09-19 | 57.050 | 1,470,500 | -2,700 | 0.11% | 83,892,025 |
| 2022-09-20 | 2022-09-16 | 59.550 | 1,473,200 | +8,500 | 0.11% | 87,729,060 |
| 2022-09-19 | 2022-09-15 | 62.300 | 1,464,700 | -300 | 0.11% | 91,250,810 |
| 2022-09-16 | 2022-09-14 | 63.100 | 1,465,000 | -400 | 0.11% | 92,441,500 |
| 2022-09-15 | 2022-09-13 | 64.300 | 1,465,400 | +40,200 | 0.11% | 94,225,220 |
| 2022-09-14 | 2022-09-09 | 62.900 | 1,425,200 | -200 | 0.11% | 89,645,080 |
| 2022-09-13 | 2022-09-08 | 60.850 | 1,425,400 | +1,600 | 0.11% | 86,735,590 |
| 2022-09-09 | 2022-09-07 | 62.500 | 1,423,800 | +10,200 | 0.11% | 88,987,500 |
| 2022-09-08 | 2022-09-06 | 64.850 | 1,413,600 | +1,400 | 0.11% | 91,671,960 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,412,200 | -1,900 | 0.11% | 90,380,800 |
| 2022-09-06 | 2022-09-02 | 66.800 | 1,414,100 | +7,100 | 0.11% | 94,461,880 |
| 2022-09-05 | 2022-09-01 | 70.450 | 1,407,000 | +2,500 | 0.11% | 99,123,150 |
| 2022-09-02 | 2022-08-31 | 73.700 | 1,404,500 | +3,400 | 0.11% | 103,511,650 |
| 2022-09-01 | 2022-08-30 | 72.250 | 1,401,100 | -1,000 | 0.11% | 101,229,475 |
| 2022-08-31 | 2022-08-29 | 73.050 | 1,402,100 | +1,700 | 0.11% | 102,423,405 |
| 2022-08-30 | 2022-08-26 | 73.850 | 1,400,400 | +4,100 | 0.11% | 103,419,540 |
| 2022-08-29 | 2022-08-25 | 75.900 | 1,396,300 | +68,500 | 0.11% | 105,979,170 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,327,800 | +15,100 | 0.10% | 96,730,230 |
| 2022-08-25 | 2022-08-23 | 82.950 | 1,312,700 | +14,500 | 0.10% | 108,888,465 |
| 2022-08-24 | 2022-08-22 | 84.800 | 1,298,200 | +5,100 | 0.10% | 110,087,360 |
| 2022-08-23 | 2022-08-19 | 85.950 | 1,293,100 | +2,500 | 0.10% | 111,141,945 |
| 2022-08-22 | 2022-08-18 | 86.500 | 1,290,600 | +5,500 | 0.10% | 111,636,900 |
| 2022-08-19 | 2022-08-17 | 89.750 | 1,285,100 | +1,700 | 0.10% | 115,337,725 |
| 2022-08-18 | 2022-08-16 | 89.100 | 1,283,400 | -400 | 0.10% | 114,350,940 |
| 2022-08-17 | 2022-08-15 | 92.100 | 1,283,800 | +400 | 0.10% | 118,237,980 |
| 2022-08-16 | 2022-08-12 | 94.900 | 1,283,400 | -12,800 | 0.10% | 121,794,660 |
| 2022-08-15 | 2022-08-11 | 90.850 | 1,296,200 | +700 | 0.10% | 117,759,770 |
| 2022-08-12 | 2022-08-10 | 86.450 | 1,295,500 | +29,100 | 0.10% | 111,995,975 |
| 2022-08-11 | 2022-08-09 | 91.400 | 1,266,400 | -4,900 | 0.10% | 115,748,960 |
| 2022-08-10 | 2022-08-08 | 90.800 | 1,271,300 | +3,900 | 0.10% | 115,434,040 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,267,400 | -2,200 | 0.10% | 117,994,940 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,269,600 | -2,000 | 0.10% | 114,200,520 |
| 2022-08-05 | 2022-08-03 | 91.250 | 1,271,600 | +5,400 | 0.10% | 116,033,500 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,266,200 | -1,200 | 0.10% | 117,060,190 |
| 2022-08-03 | 2022-08-01 | 98.200 | 1,267,400 | +10,200 | 0.10% | 124,458,680 |
| 2022-08-02 | 2022-07-29 | 92.000 | 1,257,200 | +600 | 0.10% | 115,662,400 |
| 2022-08-01 | 2022-07-28 | 95.950 | 1,256,600 | +700 | 0.10% | 120,570,770 |
| 2022-07-29 | 2022-07-27 | 96.800 | 1,255,900 | +389,700 | 0.10% | 121,571,120 |
| 2022-07-28 | 2022-07-26 | 98.750 | 866,200 | +154,700 | 0.07% | 85,537,250 |
| 2022-07-27 | 2022-07-25 | 96.700 | 711,500 | +75,600 | 0.05% | 68,802,050 |
| 2022-07-26 | 2022-07-22 | 103.200 | 635,900 | +14,300 | 0.05% | 65,624,880 |
| 2022-07-25 | 2022-07-21 | 102.600 | 621,600 | -8,100 | 0.05% | 63,776,160 |
| 2022-07-22 | 2022-07-20 | 104.100 | 629,700 | +1,100 | 0.05% | 65,551,770 |
| 2022-07-21 | 2022-07-19 | 107.500 | 628,600 | +5,200 | 0.05% | 67,574,500 |
| 2022-07-20 | 2022-07-18 | 113.900 | 623,400 | +70,500 | 0.05% | 71,005,260 |
| 2022-07-19 | 2022-07-15 | 115.700 | 552,900 | +200 | 0.04% | 63,970,530 |
| 2022-07-18 | 2022-07-14 | 118.100 | 552,700 | -700 | 0.04% | 65,273,870 |
| 2022-07-15 | 2022-07-13 | 116.400 | 553,400 | -4,700 | 0.04% | 64,415,760 |
| 2022-07-14 | 2022-07-12 | 113.400 | 558,100 | +3,500 | 0.04% | 63,288,540 |
| 2022-07-13 | 2022-07-11 | 118.000 | 554,600 | +2,900 | 0.04% | 65,442,800 |
| 2022-07-12 | 2022-07-08 | 125.000 | 551,700 | -2,900 | 0.04% | 68,962,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 554,600 | +800 | 0.04% | 69,047,700 |
| 2022-07-08 | 2022-07-06 | 125.000 | 553,800 | +1,800 | 0.04% | 69,225,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 552,000 | -4,900 | 0.04% | 67,123,200 |
| 2022-07-06 | 2022-07-04 | 121.500 | 556,900 | +6,900 | 0.04% | 67,663,350 |
| 2022-07-05 | 2022-06-30 | 126.400 | 550,000 | +1,800 | 0.04% | 69,520,000 |
| 2022-07-04 | 2022-06-29 | 125.100 | 548,200 | +6,800 | 0.04% | 68,579,820 |
| 2022-06-30 | 2022-06-28 | 135.100 | 541,400 | +2,300 | 0.04% | 73,143,140 |
| 2022-06-29 | 2022-06-27 | 138.000 | 539,100 | -2,800 | 0.04% | 74,395,800 |
| 2022-06-28 | 2022-06-24 | 136.300 | 541,900 | +1,200 | 0.04% | 73,860,970 |
| 2022-06-27 | 2022-06-23 | 127.000 | 540,700 | +100 | 0.04% | 68,668,900 |
| 2022-06-24 | 2022-06-22 | 115.700 | 540,600 | -60,300 | 0.04% | 62,547,420 |
| 2022-06-23 | 2022-06-21 | 118.000 | 600,900 | +3,000 | 0.05% | 70,906,200 |
| 2022-06-22 | 2022-06-20 | 121.700 | 597,900 | -9,700 | 0.05% | 72,764,430 |
| 2022-06-21 | 2022-06-17 | 107.700 | 607,600 | -13,400 | 0.05% | 65,438,520 |
| 2022-06-20 | 2022-06-16 | 102.100 | 621,000 | -69,600 | 0.05% | 63,404,100 |
| 2022-06-17 | 2022-06-15 | 106.100 | 690,600 | -4,500 | 0.05% | 73,272,660 |
| 2022-06-16 | 2022-06-14 | 99.500 | 695,100 | +69,700 | 0.05% | 69,162,450 |
| 2022-06-15 | 2022-06-13 | 100.500 | 625,400 | +1,600 | 0.05% | 62,852,700 |
| 2022-06-14 | 2022-06-10 | 108.000 | 623,800 | +3,900 | 0.05% | 67,370,400 |
| 2022-06-13 | 2022-06-09 | 105.400 | 619,900 | -79,800 | 0.05% | 65,337,460 |
| 2022-06-10 | 2022-06-08 | 104.700 | 699,700 | -1,200 | 0.05% | 73,258,590 |
| 2022-06-09 | 2022-06-07 | 98.650 | 700,900 | -1,400 | 0.05% | 69,143,785 |
| 2022-06-08 | 2022-06-06 | 99.100 | 702,300 | -5,100 | 0.05% | 69,597,930 |
| 2022-06-07 | 2022-06-02 | 91.500 | 707,400 | +3,400 | 0.05% | 64,727,100 |
| 2022-06-06 | 2022-06-01 | 92.950 | 704,000 | -2,400 | 0.05% | 65,436,800 |
| 2022-06-02 | 2022-05-31 | 92.400 | 706,400 | -66,800 | 0.05% | 65,271,360 |
| 2022-06-01 | 2022-05-30 | 89.650 | 773,200 | +1,300 | 0.06% | 69,317,380 |
| 2022-05-31 | 2022-05-27 | 84.600 | 771,900 | -7,200 | 0.06% | 65,302,740 |
| 2022-05-30 | 2022-05-26 | 81.200 | 779,100 | +2,000 | 0.06% | 63,262,920 |
| 2022-05-27 | 2022-05-25 | 81.900 | 777,100 | +11,300 | 0.06% | 63,644,490 |
| 2022-05-26 | 2022-05-24 | 82.550 | 765,800 | +78,500 | 0.06% | 63,216,790 |
| 2022-05-25 | 2022-05-23 | 90.850 | 687,300 | +6,000 | 0.05% | 62,441,205 |
| 2022-05-24 | 2022-05-20 | 97.200 | 681,300 | +1,500 | 0.05% | 66,222,360 |
| 2022-05-23 | 2022-05-19 | 90.850 | 679,800 | -900 | 0.05% | 61,759,830 |
| 2022-05-20 | 2022-05-18 | 94.550 | 680,700 | +65,700 | 0.05% | 64,360,185 |
| 2022-05-19 | 2022-05-17 | 94.550 | 615,000 | +3,900 | 0.05% | 58,148,250 |
| 2022-05-18 | 2022-05-16 | 88.600 | 611,100 | -3,700 | 0.05% | 54,143,460 |
| 2022-05-17 | 2022-05-13 | 85.100 | 614,800 | -8,100 | 0.05% | 52,319,480 |
| 2022-05-16 | 2022-05-12 | 78.600 | 622,900 | +17,300 | 0.05% | 48,959,940 |
| 2022-05-13 | 2022-05-11 | 86.550 | 605,600 | -5,300 | 0.05% | 52,414,680 |
| 2022-05-12 | 2022-05-10 | 82.100 | 610,900 | +8,400 | 0.05% | 50,154,890 |
| 2022-05-11 | 2022-05-06 | 91.150 | 602,500 | +7,500 | 0.05% | 54,917,875 |
| 2022-05-10 | 2022-05-05 | 101.100 | 595,000 | -1,600 | 0.05% | 60,154,500 |
| 2022-05-06 | 2022-05-04 | 98.800 | 596,600 | +1,000 | 0.05% | 58,944,080 |
| 2022-05-05 | 2022-05-03 | 101.700 | 595,600 | +400 | 0.05% | 60,572,520 |
| 2022-05-04 | 2022-04-29 | 103.000 | 595,200 | -3,300 | 0.05% | 61,305,600 |
| 2022-05-03 | 2022-04-28 | 96.200 | 598,500 | +400 | 0.05% | 57,575,700 |
| 2022-04-29 | 2022-04-27 | 93.900 | 598,100 | -700 | 0.05% | 56,161,590 |
| 2022-04-28 | 2022-04-26 | 94.400 | 598,800 | -1,100 | 0.05% | 56,526,720 |
| 2022-04-27 | 2022-04-25 | 88.900 | 599,900 | +4,000 | 0.05% | 53,331,110 |
| 2022-04-26 | 2022-04-22 | 95.850 | 595,900 | +14,000 | 0.05% | 57,117,015 |
| 2022-04-25 | 2022-04-21 | 100.200 | 581,900 | +2,200 | 0.04% | 58,306,380 |
| 2022-04-22 | 2022-04-20 | 104.800 | 579,700 | +300 | 0.04% | 60,752,560 |
| 2022-04-21 | 2022-04-19 | 104.800 | 579,400 | -300 | 0.04% | 60,721,120 |
| 2022-04-20 | 2022-04-14 | 109.300 | 579,700 | -100 | 0.04% | 63,361,210 |
| 2022-04-19 | 2022-04-13 | 103.300 | 579,800 | +500 | 0.04% | 59,893,340 |
| 2022-04-14 | 2022-04-12 | 104.800 | 579,300 | -9,600 | 0.04% | 60,710,640 |
| 2022-04-13 | 2022-04-11 | 100.200 | 588,900 | +12,400 | 0.05% | 59,007,780 |
| 2022-04-12 | 2022-04-08 | 111.200 | 576,500 | +500 | 0.04% | 64,106,800 |
| 2022-04-11 | 2022-04-07 | 115.800 | 576,000 | +200 | 0.04% | 66,700,800 |
| 2022-04-08 | 2022-04-06 | 115.800 | 575,800 | +2,200 | 0.04% | 66,677,640 |
| 2022-04-07 | 2022-04-04 | 122.800 | 573,600 | -5,700 | 0.04% | 70,438,080 |
| 2022-04-06 | 2022-04-01 | 111.300 | 579,300 | -200 | 0.04% | 64,476,090 |
| 2022-04-04 | 2022-03-31 | 112.500 | 579,500 | +100 | 0.04% | 65,193,750 |
| 2022-04-01 | 2022-03-30 | 114.700 | 579,400 | -8,500 | 0.04% | 66,457,180 |
| 2022-03-31 | 2022-03-29 | 105.500 | 587,900 | +5,000 | 0.05% | 62,023,450 |
| 2022-03-30 | 2022-03-28 | 103.800 | 582,900 | -2,600 | 0.04% | 60,505,020 |
| 2022-03-28 | 2022-03-24 | 111.300 | 585,500 | -600 | 0.04% | 65,166,150 |
| 2022-03-25 | 2022-03-23 | 112.100 | 586,100 | -1,100 | 0.04% | 65,701,810 |
| 2022-03-24 | 2022-03-22 | 110.000 | 587,200 | -2,100 | 0.05% | 64,592,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 589,300 | +64,300 | 0.05% | 62,112,220 |
| 2022-03-22 | 2022-03-18 | 102.600 | 525,000 | +1,000 | 0.04% | 53,865,000 |
| 2022-03-21 | 2022-03-17 | 101.500 | 524,000 | -5,100 | 0.04% | 53,186,000 |
| 2022-03-18 | 2022-03-16 | 97.500 | 529,100 | -17,000 | 0.04% | 51,587,250 |
| 2022-03-17 | 2022-03-15 | 73.650 | 546,100 | +1,200 | 0.04% | 40,220,265 |
| 2022-03-16 | 2022-03-14 | 82.000 | 544,900 | +30,400 | 0.04% | 44,681,800 |
| 2022-03-15 | 2022-03-11 | 105.400 | 514,500 | +900 | 0.04% | 54,228,300 |
| 2022-03-14 | 2022-03-10 | 109.900 | 513,600 | -400 | 0.04% | 56,444,640 |
| 2022-03-11 | 2022-03-09 | 103.000 | 514,000 | -6,500 | 0.04% | 52,942,000 |
| 2022-03-10 | 2022-03-08 | 98.600 | 520,500 | +12,600 | 0.04% | 51,321,300 |
| 2022-03-09 | 2022-03-07 | 113.200 | 507,900 | -900 | 0.04% | 57,494,280 |
| 2022-03-08 | 2022-03-04 | 115.900 | 508,800 | +20,900 | 0.04% | 58,969,920 |
| 2022-03-07 | 2022-03-03 | 133.200 | 487,900 | +3,600 | 0.04% | 64,988,280 |
| 2022-03-04 | 2022-03-02 | 135.700 | 484,300 | +500 | 0.04% | 65,719,510 |
| 2022-03-03 | 2022-03-01 | 142.900 | 483,800 | +600 | 0.04% | 69,135,020 |
| 2022-03-02 | 2022-02-28 | 135.100 | 483,200 | +100 | 0.04% | 65,280,320 |
| 2022-03-01 | 2022-02-25 | 136.000 | 483,100 | -1,400 | 0.04% | 65,701,600 |
| 2022-02-28 | 2022-02-24 | 129.800 | 484,500 | +6,000 | 0.04% | 62,888,100 |
| 2022-02-25 | 2022-02-23 | 139.800 | 478,500 | +3,900 | 0.04% | 66,894,300 |
| 2022-02-23 | 2022-02-21 | 150.900 | 474,600 | +700 | 0.04% | 71,617,140 |
| 2022-02-22 | 2022-02-18 | 155.000 | 473,900 | -5,600 | 0.04% | 73,454,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 479,500 | -200 | 0.04% | 74,274,550 |
| 2022-02-18 | 2022-02-16 | 156.200 | 479,700 | +11,400 | 0.04% | 74,929,140 |
| 2022-02-17 | 2022-02-15 | 146.200 | 468,300 | -1,000 | 0.04% | 68,465,460 |
| 2022-02-16 | 2022-02-14 | 145.300 | 469,300 | +3,100 | 0.04% | 68,189,290 |
| 2022-02-15 | 2022-02-11 | 152.200 | 466,200 | +5,300 | 0.04% | 70,955,640 |
| 2022-02-14 | 2022-02-10 | 157.200 | 460,900 | -1,900 | 0.04% | 72,453,480 |
| 2022-02-11 | 2022-02-09 | 152.500 | 462,800 | -5,200 | 0.04% | 70,577,000 |
| 2022-02-10 | 2022-02-08 | 141.200 | 468,000 | +2,300 | 0.04% | 66,081,600 |
| 2022-02-09 | 2022-02-07 | 142.900 | 465,700 | +800 | 0.04% | 66,548,530 |
| 2022-02-08 | 2022-02-04 | 138.900 | 464,900 | -5,200 | 0.04% | 64,574,610 |
| 2022-02-07 | 2022-01-31 | 124.900 | 470,100 | +7,200 | 0.04% | 58,715,490 |
| 2022-02-04 | 2022-01-27 | 141.000 | 462,900 | +2,900 | 0.04% | 65,268,900 |
| 2022-01-28 | 2022-01-26 | 149.200 | 460,000 | +2,000 | 0.04% | 68,632,000 |
| 2022-01-27 | 2022-01-25 | 153.000 | 458,000 | +69,700 | 0.04% | 70,074,000 |
| 2022-01-26 | 2022-01-24 | 164.000 | 388,300 | +71,500 | 0.03% | 63,681,200 |
| 2022-01-25 | 2022-01-21 | 174.600 | 316,800 | +3,000 | 0.02% | 55,313,280 |
| 2022-01-24 | 2022-01-20 | 176.400 | 313,800 | +1,200 | 0.02% | 55,354,320 |
| 2022-01-21 | 2022-01-19 | 178.700 | 312,600 | +4,000 | 0.02% | 55,861,620 |
| 2022-01-20 | 2022-01-18 | 189.800 | 308,600 | +500 | 0.02% | 58,572,280 |
| 2022-01-19 | 2022-01-17 | 191.000 | 308,100 | -3,200 | 0.02% | 58,847,100 |
| 2022-01-18 | 2022-01-14 | 188.300 | 311,300 | -600 | 0.02% | 58,617,790 |
| 2022-01-17 | 2022-01-13 | 184.300 | 311,900 | +500 | 0.02% | 57,483,170 |
| 2022-01-14 | 2022-01-12 | 183.800 | 311,400 | -2,900 | 0.02% | 57,235,320 |
| 2022-01-13 | 2022-01-11 | 167.500 | 314,300 | +3,600 | 0.02% | 52,645,250 |
| 2022-01-11 | 2022-01-07 | 183.000 | 310,700 | +1,600 | 0.02% | 56,858,100 |
| 2022-01-10 | 2022-01-06 | 179.300 | 309,100 | +1,500 | 0.02% | 55,421,630 |
| 2022-01-07 | 2022-01-05 | 179.100 | 307,600 | +1,100 | 0.02% | 55,091,160 |
| 2022-01-06 | 2022-01-04 | 197.200 | 306,500 | -2,400 | 0.02% | 60,441,800 |
| 2022-01-05 | 2022-01-03 | 197.200 | 308,900 | -68,700 | 0.02% | 60,915,080 |
| 2022-01-04 | 2021-12-31 | 186.300 | 377,600 | -2,600 | 0.03% | 70,346,880 |
| 2021-12-30 | 2021-12-28 | 177.600 | 380,200 | +300 | 0.03% | 67,523,520 |
| 2021-12-29 | 2021-12-24 | 175.200 | 379,900 | +900 | 0.03% | 66,558,480 |
| 2021-12-28 | 2021-12-22 | 171.300 | 379,000 | -1,400 | 0.03% | 64,922,700 |
| 2021-12-23 | 2021-12-21 | 161.000 | 380,400 | +1,800 | 0.03% | 61,244,400 |
| 2021-12-22 | 2021-12-20 | 159.100 | 378,600 | -400 | 0.03% | 60,235,260 |
| 2021-12-21 | 2021-12-17 | 164.800 | 379,000 | +65,100 | 0.03% | 62,459,200 |
| 2021-12-20 | 2021-12-16 | 172.000 | 313,900 | +400 | 0.02% | 53,990,800 |
| 2021-12-17 | 2021-12-15 | 172.100 | 313,500 | -100 | 0.02% | 53,953,350 |
| 2021-12-16 | 2021-12-14 | 176.200 | 313,600 | +7,800 | 0.02% | 55,256,320 |
| 2021-12-15 | 2021-12-13 | 182.300 | 305,800 | -1,400 | 0.02% | 55,747,340 |
| 2021-12-14 | 2021-12-10 | 180.200 | 307,200 | +1,400 | 0.02% | 55,357,440 |
| 2021-12-13 | 2021-12-09 | 188.800 | 305,800 | +1,200 | 0.02% | 57,735,040 |
| 2021-12-10 | 2021-12-08 | 188.800 | 304,600 | -700 | 0.02% | 57,508,480 |
| 2021-12-09 | 2021-12-07 | 185.600 | 305,300 | +700 | 0.02% | 56,663,680 |
| 2021-12-08 | 2021-12-06 | 180.400 | 304,600 | +72,500 | 0.02% | 54,949,840 |
| 2021-12-07 | 2021-12-03 | 196.000 | 232,100 | +6,000 | 0.02% | 45,491,600 |
| 2021-12-06 | 2021-12-02 | 209.600 | 226,100 | +3,700 | 0.02% | 47,390,560 |
| 2021-12-03 | 2021-12-01 | 218.000 | 222,400 | -1,000 | 0.02% | 48,483,200 |
| 2021-12-02 | 2021-11-30 | 203.000 | 223,400 | +1,100 | 0.02% | 45,350,200 |
| 2021-12-01 | 2021-11-29 | 203.400 | 222,300 | +1,200 | 0.02% | 45,215,820 |
| 2021-11-30 | 2021-11-26 | 206.200 | 221,100 | +2,100 | 0.02% | 45,590,820 |
| 2021-11-29 | 2021-11-25 | 211.600 | 219,000 | -67,500 | 0.02% | 46,340,400 |
| 2021-11-26 | 2021-11-24 | 208.400 | 286,500 | -109,200 | 0.02% | 59,706,600 |
| 2021-11-25 | 2021-11-23 | 189.300 | 395,700 | +3,200 | 0.03% | 74,906,010 |
| 2021-11-24 | 2021-11-22 | 185.200 | 392,500 | +1,500 | 0.03% | 72,691,000 |
| 2021-11-23 | 2021-11-19 | 187.200 | 391,000 | -100 | 0.03% | 73,195,200 |
| 2021-11-22 | 2021-11-18 | 190.500 | 391,100 | +2,900 | 0.03% | 74,504,550 |
| 2021-11-19 | 2021-11-17 | 197.400 | 388,200 | +800 | 0.03% | 76,630,680 |
| 2021-11-18 | 2021-11-16 | 191.100 | 387,400 | +500 | 0.03% | 74,032,140 |
| 2021-11-17 | 2021-11-15 | 190.700 | 386,900 | -1,400 | 0.03% | 73,781,830 |
| 2021-11-16 | 2021-11-12 | 194.600 | 388,300 | -2,300 | 0.03% | 75,563,180 |
| 2021-11-15 | 2021-11-11 | 175.500 | 390,600 | +64,800 | 0.03% | 68,550,300 |
| 2021-11-12 | 2021-11-10 | 174.900 | 325,800 | +2,600 | 0.03% | 56,982,420 |
| 2021-11-11 | 2021-11-09 | 184.400 | 323,200 | -400 | 0.02% | 59,598,080 |
| 2021-11-10 | 2021-11-08 | 179.100 | 323,600 | +2,300 | 0.02% | 57,956,760 |
| 2021-11-09 | 2021-11-05 | 188.300 | 321,300 | +800 | 0.02% | 60,500,790 |
| 2021-11-08 | 2021-11-04 | 188.700 | 320,500 | -200 | 0.02% | 60,478,350 |
| 2021-11-05 | 2021-11-03 | 181.000 | 320,700 | -700 | 0.02% | 58,046,700 |
| 2021-11-03 | 2021-11-01 | 186.700 | 321,400 | +800 | 0.02% | 60,005,380 |
| 2021-11-01 | 2021-10-28 | 182.100 | 320,600 | +100 | 0.02% | 58,381,260 |
| 2021-10-29 | 2021-10-27 | 179.800 | 320,500 | +700 | 0.02% | 57,625,900 |
| 2021-10-28 | 2021-10-26 | 190.300 | 319,800 | -69,200 | 0.02% | 60,857,940 |
| 2021-10-27 | 2021-10-25 | 175.000 | 389,000 | -300 | 0.03% | 68,075,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 389,300 | -2,800 | 0.03% | 66,103,140 |
| 2021-10-25 | 2021-10-21 | 166.600 | 392,100 | -200 | 0.03% | 65,323,860 |
| 2021-10-22 | 2021-10-20 | 167.400 | 392,300 | +1,000 | 0.03% | 65,671,020 |
| 2021-10-21 | 2021-10-19 | 169.300 | 391,300 | -2,500 | 0.03% | 66,247,090 |
| 2021-10-20 | 2021-10-18 | 166.000 | 393,800 | -3,800 | 0.03% | 65,370,800 |
| 2021-10-19 | 2021-10-15 | 158.200 | 397,600 | -2,800 | 0.03% | 62,900,320 |
| 2021-10-04 | 2021-09-29 | 136.000 | 400,400 | -100 | 0.03% | 54,454,400 |
| 2021-09-27 | 2021-09-23 | 144.400 | 400,500 | -300 | 0.03% | 57,832,200 |
| 2021-09-24 | 2021-09-21 | 143.200 | 400,800 | +1,500 | 0.03% | 57,394,560 |
| 2021-09-20 | 2021-09-16 | 145.700 | 399,300 | -1,000 | 0.03% | 58,178,010 |
| 2021-09-17 | 2021-09-15 | 147.600 | 400,300 | +500 | 0.03% | 59,084,280 |
| 2021-09-15 | 2021-09-13 | 149.900 | 399,800 | +2,100 | 0.03% | 59,930,020 |
| 2021-09-13 | 2021-09-09 | 150.100 | 397,700 | +2,500 | 0.03% | 59,694,770 |
| 2021-09-10 | 2021-09-08 | 161.900 | 395,200 | -1,000 | 0.03% | 63,982,880 |
| 2021-09-07 | 2021-09-03 | 156.200 | 396,200 | +1,200 | 0.03% | 61,886,440 |
| 2021-09-06 | 2021-09-02 | 158.400 | 395,000 | +1,500 | 0.03% | 62,568,000 |
| 2021-09-03 | 2021-09-01 | 164.100 | 393,500 | -5,100 | 0.03% | 64,573,350 |
| 2021-09-02 | 2021-08-31 | 159.900 | 398,600 | -1,300 | 0.03% | 63,736,140 |
| 2021-09-01 | 2021-08-30 | 156.300 | 399,900 | +1,800 | 0.03% | 62,504,370 |
| 2021-08-31 | 2021-08-27 | 162.100 | 398,100 | -1,800 | 0.03% | 64,532,010 |
| 2021-08-27 | 2021-08-25 | 159.000 | 399,900 | -4,300 | 0.03% | 63,584,100 |
| 2021-08-26 | 2021-08-24 | 155.600 | 404,200 | -300 | 0.03% | 62,893,520 |
| 2021-08-25 | 2021-08-23 | 150.900 | 404,500 | -400 | 0.03% | 61,039,050 |
| 2021-08-24 | 2021-08-20 | 142.600 | 404,900 | +2,200 | 0.03% | 57,738,740 |
| 2021-08-23 | 2021-08-19 | 149.100 | 402,700 | -200 | 0.03% | 60,042,570 |
| 2021-08-20 | 2021-08-18 | 149.400 | 402,900 | -1,800 | 0.03% | 60,193,260 |
| 2021-08-19 | 2021-08-17 | 142.300 | 404,700 | +1,600 | 0.03% | 57,588,810 |
| 2021-08-18 | 2021-08-16 | 149.600 | 403,100 | +700 | 0.03% | 60,303,760 |
| 2021-08-17 | 2021-08-13 | 156.000 | 402,400 | +3,100 | 0.03% | 62,774,400 |
| 2021-08-16 | 2021-08-12 | 161.700 | 399,300 | -700 | 0.03% | 64,566,810 |
| 2021-08-13 | 2021-08-11 | 167.500 | 400,000 | +1,800 | 0.03% | 67,000,000 |
| 2021-08-12 | 2021-08-10 | 167.000 | 398,200 | -2,300 | 0.03% | 66,499,400 |
| 2021-08-11 | 2021-08-09 | 159.000 | 400,500 | +900 | 0.03% | 63,679,500 |
| 2021-08-10 | 2021-08-06 | 168.700 | 399,600 | -5,200 | 0.03% | 67,412,520 |
| 2021-08-09 | 2021-08-05 | 164.800 | 404,800 | -1,500 | 0.03% | 66,711,040 |
| 2021-08-06 | 2021-08-04 | 173.800 | 406,300 | -2,400 | 0.03% | 70,614,940 |
| 2021-08-05 | 2021-08-03 | 168.600 | 408,700 | -3,000 | 0.03% | 68,906,820 |
| 2021-08-04 | 2021-08-02 | 165.100 | 411,700 | +900 | 0.03% | 67,971,670 |
| 2021-08-03 | 2021-07-30 | 149.200 | 410,800 | +5,000 | 0.03% | 61,291,360 |
| 2021-08-02 | 2021-07-29 | 154.200 | 405,800 | +800 | 0.03% | 62,574,360 |
| 2021-07-30 | 2021-07-28 | 139.200 | 405,000 | +3,800 | 0.03% | 56,376,000 |
| 2021-07-29 | 2021-07-27 | 151.200 | 401,200 | +600 | 0.03% | 60,661,440 |
| 2021-07-28 | 2021-07-26 | 150.100 | 400,600 | +2,400 | 0.03% | 60,130,060 |
| 2021-07-27 | 2021-07-23 | 165.800 | 398,200 | +6,900 | 0.03% | 66,021,560 |
| 2021-07-26 | 2021-07-22 | 171.700 | 391,300 | +900 | 0.03% | 67,186,210 |
| 2021-07-23 | 2021-07-21 | 161.800 | 390,400 | -100 | 0.03% | 63,166,720 |
| 2021-07-22 | 2021-07-20 | 156.100 | 390,500 | -600 | 0.03% | 60,957,050 |
| 2021-07-21 | 2021-07-19 | 151.700 | 391,100 | +2,700 | 0.03% | 59,329,870 |
| 2021-07-20 | 2021-07-16 | 150.900 | 388,400 | -1,400 | 0.03% | 58,609,560 |
| 2021-07-19 | 2021-07-15 | 143.800 | 389,800 | +3,000 | 0.03% | 56,053,240 |
| 2021-07-16 | 2021-07-14 | 151.000 | 386,800 | +100 | 0.03% | 58,406,800 |
| 2021-07-15 | 2021-07-13 | 156.000 | 386,700 | -400 | 0.03% | 60,325,200 |
| 2021-07-13 | 2021-07-09 | 155.800 | 387,100 | +7,700 | 0.03% | 60,310,180 |
| 2021-07-12 | 2021-07-08 | 151.500 | 379,400 | +103,700 | 0.03% | 57,479,100 |
| 2021-07-09 | 2021-07-07 | 165.000 | 275,700 | 0.02% | 45,490,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy