History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 8,000 | +0 | 0.00% | 696,400 |
| 2025-10-13 | 2025-10-09 | 90.850 | 8,000 | +0 | 0.00% | 726,800 |
| 2025-10-10 | 2025-10-08 | 92.150 | 8,000 | -700 | 0.00% | 737,200 |
| 2025-10-09 | 2025-10-06 | 90.650 | 8,700 | +200 | 0.00% | 788,655 |
| 2025-10-08 | 2025-10-03 | 92.350 | 8,500 | +1,400 | 0.00% | 784,975 |
| 2025-10-06 | 2025-10-02 | 95.050 | 7,100 | -300 | 0.00% | 674,855 |
| 2025-10-03 | 2025-09-30 | 93.150 | 7,400 | +200 | 0.00% | 689,310 |
| 2025-10-02 | 2025-09-29 | 89.900 | 7,200 | +500 | 0.00% | 647,280 |
| 2025-09-30 | 2025-09-26 | 90.800 | 6,700 | -50,900 | 0.00% | 608,360 |
| 2025-09-29 | 2025-09-25 | 86.450 | 57,600 | -500 | 0.00% | 4,979,520 |
| 2025-09-25 | 2025-09-23 | 83.900 | 58,100 | +49,900 | 0.00% | 4,874,590 |
| 2025-09-23 | 2025-09-19 | 84.150 | 8,200 | -100 | 0.00% | 690,030 |
| 2025-09-22 | 2025-09-18 | 81.350 | 8,300 | +800 | 0.00% | 675,205 |
| 2025-09-19 | 2025-09-17 | 84.900 | 7,500 | -100 | 0.00% | 636,750 |
| 2025-09-05 | 2025-09-03 | 78.950 | 7,600 | +300 | 0.00% | 600,020 |
| 2025-09-04 | 2025-09-02 | 80.750 | 7,300 | +500 | 0.00% | 589,475 |
| 2025-09-03 | 2025-09-01 | 83.100 | 6,800 | +200 | 0.00% | 565,080 |
| 2025-09-01 | 2025-08-28 | 84.900 | 6,600 | +100 | 0.00% | 560,340 |
| 2025-08-28 | 2025-08-26 | 94.150 | 6,500 | -200 | 0.00% | 611,975 |
| 2025-08-27 | 2025-08-25 | 91.500 | 6,700 | +500 | 0.00% | 613,050 |
| 2025-08-26 | 2025-08-22 | 91.900 | 6,200 | -700 | 0.00% | 569,780 |
| 2025-08-21 | 2025-08-19 | 77.050 | 6,900 | +100 | 0.00% | 531,645 |
| 2025-08-19 | 2025-08-15 | 77.400 | 6,800 | -900 | 0.00% | 526,320 |
| 2025-08-15 | 2025-08-13 | 79.800 | 7,700 | +400 | 0.00% | 614,460 |
| 2025-08-14 | 2025-08-12 | 82.000 | 7,300 | +200 | 0.00% | 598,600 |
| 2025-08-13 | 2025-08-11 | 83.600 | 7,100 | -100 | 0.00% | 593,560 |
| 2025-08-12 | 2025-08-08 | 79.350 | 7,200 | -200 | 0.00% | 571,320 |
| 2025-08-07 | 2025-08-05 | 75.050 | 7,400 | -50,100 | 0.00% | 555,370 |
| 2025-08-05 | 2025-08-01 | 71.300 | 57,500 | -9,800 | 0.00% | 4,099,750 |
| 2025-08-01 | 2025-07-30 | 70.600 | 67,300 | +300 | 0.00% | 4,751,380 |
| 2025-07-31 | 2025-07-29 | 74.850 | 67,000 | -100 | 0.00% | 5,014,950 |
| 2025-07-30 | 2025-07-28 | 75.150 | 67,100 | -60,000 | 0.00% | 5,042,565 |
| 2025-07-29 | 2025-07-25 | 75.300 | 127,100 | -500 | 0.01% | 9,570,630 |
| 2025-07-28 | 2025-07-24 | 75.900 | 127,600 | -500 | 0.01% | 9,684,840 |
| 2025-07-25 | 2025-07-23 | 74.050 | 128,100 | -50,000 | 0.01% | 9,485,805 |
| 2025-07-24 | 2025-07-22 | 72.150 | 178,100 | +800 | 0.01% | 12,849,915 |
| 2025-07-22 | 2025-07-18 | 71.950 | 177,300 | +100 | 0.01% | 12,756,735 |
| 2025-07-21 | 2025-07-17 | 71.100 | 177,200 | +61,000 | 0.01% | 12,598,920 |
| 2025-07-18 | 2025-07-16 | 70.300 | 116,200 | +200 | 0.01% | 8,168,860 |
| 2025-07-15 | 2025-07-11 | 68.300 | 116,000 | +60,000 | 0.01% | 7,922,800 |
| 2025-07-14 | 2025-07-10 | 67.700 | 56,000 | -300 | 0.00% | 3,791,200 |
| 2025-07-11 | 2025-07-09 | 69.500 | 56,300 | +50,000 | 0.00% | 3,912,850 |
| 2025-07-09 | 2025-07-07 | 70.950 | 6,300 | -500 | 0.00% | 446,985 |
| 2025-07-08 | 2025-07-04 | 69.100 | 6,800 | +800 | 0.00% | 469,880 |
| 2025-07-07 | 2025-07-03 | 73.950 | 6,000 | -200 | 0.00% | 443,700 |
| 2025-07-04 | 2025-07-02 | 72.150 | 6,200 | -200 | 0.00% | 447,330 |
| 2025-07-03 | 2025-06-30 | 70.600 | 6,400 | +100 | 0.00% | 451,840 |
| 2025-07-02 | 2025-06-27 | 71.800 | 6,300 | -200 | 0.00% | 452,340 |
| 2025-06-30 | 2025-06-26 | 74.150 | 6,500 | +400 | 0.00% | 481,975 |
| 2025-06-24 | 2025-06-20 | 72.450 | 6,100 | -10,100 | 0.00% | 441,945 |
| 2025-06-19 | 2025-06-17 | 73.200 | 16,200 | -500 | 0.00% | 1,185,840 |
| 2025-06-18 | 2025-06-16 | 73.800 | 16,700 | +200 | 0.00% | 1,232,460 |
| 2025-06-17 | 2025-06-13 | 72.400 | 16,500 | +300 | 0.00% | 1,194,600 |
| 2025-06-10 | 2025-06-06 | 77.900 | 16,200 | -700 | 0.00% | 1,261,980 |
| 2025-06-09 | 2025-06-05 | 79.300 | 16,900 | -50,300 | 0.00% | 1,340,170 |
| 2025-06-06 | 2025-06-04 | 78.500 | 67,200 | -200 | 0.00% | 5,275,200 |
| 2025-06-05 | 2025-06-03 | 76.900 | 67,400 | +50,200 | 0.00% | 5,183,060 |
| 2025-06-04 | 2025-06-02 | 75.100 | 17,200 | +100 | 0.00% | 1,291,720 |
| 2025-06-02 | 2025-05-29 | 80.400 | 17,100 | -100 | 0.00% | 1,374,840 |
| 2025-05-29 | 2025-05-27 | 75.550 | 17,200 | -200 | 0.00% | 1,299,460 |
| 2025-05-28 | 2025-05-26 | 75.350 | 17,400 | +500 | 0.00% | 1,311,090 |
| 2025-05-27 | 2025-05-23 | 78.850 | 16,900 | -1,200 | 0.00% | 1,332,565 |
| 2025-05-26 | 2025-05-22 | 82.050 | 18,100 | +400 | 0.00% | 1,485,105 |
| 2025-05-23 | 2025-05-21 | 77.550 | 17,700 | -500 | 0.00% | 1,372,635 |
| 2025-05-22 | 2025-05-20 | 77.550 | 18,200 | -400 | 0.00% | 1,411,410 |
| 2025-05-21 | 2025-05-19 | 77.600 | 18,600 | +300 | 0.00% | 1,443,360 |
| 2025-05-20 | 2025-05-16 | 79.700 | 18,300 | -1,200 | 0.00% | 1,458,510 |
| 2025-05-19 | 2025-05-15 | 80.900 | 19,500 | +1,200 | 0.00% | 1,577,550 |
| 2025-05-16 | 2025-05-14 | 81.800 | 18,300 | +200 | 0.00% | 1,496,940 |
| 2025-05-15 | 2025-05-13 | 78.750 | 18,100 | +200 | 0.00% | 1,425,375 |
| 2025-05-14 | 2025-05-12 | 83.200 | 17,900 | -1,000 | 0.00% | 1,489,280 |
| 2025-05-13 | 2025-05-09 | 75.200 | 18,900 | +300 | 0.00% | 1,421,280 |
| 2025-05-12 | 2025-05-08 | 76.100 | 18,600 | -300 | 0.00% | 1,415,460 |
| 2025-05-09 | 2025-05-07 | 74.800 | 18,900 | +700 | 0.00% | 1,413,720 |
| 2025-05-08 | 2025-05-06 | 75.100 | 18,200 | +11,300 | 0.00% | 1,366,820 |
| 2025-05-07 | 2025-05-02 | 77.700 | 6,900 | -400 | 0.00% | 536,130 |
| 2025-05-02 | 2025-04-29 | 73.600 | 7,300 | +100 | 0.00% | 537,280 |
| 2025-04-30 | 2025-04-28 | 77.050 | 7,200 | -100 | 0.00% | 554,760 |
| 2025-04-29 | 2025-04-25 | 77.750 | 7,300 | +100 | 0.00% | 567,575 |
| 2025-04-24 | 2025-04-22 | 73.300 | 7,200 | +200 | 0.00% | 527,760 |
| 2025-04-10 | 2025-04-08 | 67.350 | 7,000 | +300 | 0.00% | 471,450 |
| 2025-04-09 | 2025-04-07 | 65.000 | 6,700 | -100 | 0.00% | 435,500 |
| 2025-04-08 | 2025-04-03 | 81.550 | 6,800 | -100 | 0.00% | 554,540 |
| 2025-04-07 | 2025-04-02 | 82.900 | 6,900 | +100 | 0.00% | 572,010 |
| 2025-04-03 | 2025-04-01 | 83.200 | 6,800 | +100 | 0.00% | 565,760 |
| 2025-03-31 | 2025-03-27 | 79.100 | 6,700 | -200 | 0.00% | 529,970 |
| 2025-03-28 | 2025-03-26 | 81.350 | 6,900 | +200 | 0.00% | 561,315 |
| 2025-03-27 | 2025-03-25 | 79.800 | 6,700 | +100 | 0.00% | 534,660 |
| 2025-03-26 | 2025-03-24 | 86.250 | 6,600 | -2,200 | 0.00% | 569,250 |
| 2025-03-24 | 2025-03-20 | 88.900 | 8,800 | +200 | 0.00% | 782,320 |
| 2025-03-21 | 2025-03-19 | 89.550 | 8,600 | -1,400 | 0.00% | 770,130 |
| 2025-03-20 | 2025-03-18 | 95.100 | 10,000 | +400 | 0.00% | 951,000 |
| 2025-03-18 | 2025-03-14 | 92.100 | 9,600 | +100 | 0.00% | 884,160 |
| 2025-03-13 | 2025-03-11 | 97.450 | 9,500 | -500 | 0.00% | 925,775 |
| 2025-03-11 | 2025-03-07 | 90.000 | 10,000 | -200 | 0.00% | 900,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 10,200 | -300 | 0.00% | 877,710 |
| 2025-03-07 | 2025-03-05 | 82.050 | 10,500 | +700 | 0.00% | 861,525 |
| 2025-03-06 | 2025-03-04 | 78.900 | 9,800 | +1,200 | 0.00% | 773,220 |
| 2025-03-04 | 2025-02-28 | 79.800 | 8,600 | -200 | 0.00% | 686,280 |
| 2025-03-03 | 2025-02-27 | 86.750 | 8,800 | -700 | 0.00% | 763,400 |
| 2025-02-28 | 2025-02-26 | 81.700 | 9,500 | +800 | 0.00% | 776,150 |
| 2025-02-27 | 2025-02-25 | 75.450 | 8,700 | -800 | 0.00% | 656,415 |
| 2025-02-26 | 2025-02-24 | 72.250 | 9,500 | -700 | 0.00% | 686,375 |
| 2025-02-24 | 2025-02-20 | 68.150 | 10,200 | +900 | 0.00% | 695,130 |
| 2025-02-20 | 2025-02-18 | 68.350 | 9,300 | -300 | 0.00% | 635,655 |
| 2025-02-19 | 2025-02-17 | 66.550 | 9,600 | +100 | 0.00% | 638,880 |
| 2025-02-14 | 2025-02-12 | 62.350 | 9,500 | +100 | 0.00% | 592,325 |
| 2025-02-13 | 2025-02-11 | 61.650 | 9,400 | -500 | 0.00% | 579,510 |
| 2025-02-12 | 2025-02-10 | 67.750 | 9,900 | +800 | 0.00% | 670,725 |
| 2025-02-07 | 2025-02-05 | 64.850 | 9,100 | +100 | 0.00% | 590,135 |
| 2025-02-06 | 2025-02-04 | 65.700 | 9,000 | +1,400 | 0.00% | 591,300 |
| 2025-02-05 | 2025-02-03 | 58.450 | 7,600 | +100 | 0.00% | 444,220 |
| 2025-02-04 | 2025-01-28 | 59.000 | 7,500 | -900 | 0.00% | 442,500 |
| 2025-01-27 | 2025-01-23 | 55.750 | 8,400 | +200 | 0.00% | 468,300 |
| 2025-01-24 | 2025-01-22 | 57.850 | 8,200 | +600 | 0.00% | 474,370 |
| 2025-01-22 | 2025-01-20 | 56.350 | 7,600 | -100 | 0.00% | 428,260 |
| 2025-01-13 | 2025-01-09 | 46.800 | 7,700 | -100 | 0.00% | 360,360 |
| 2025-01-02 | 2024-12-27 | 49.350 | 7,800 | +100 | 0.00% | 384,930 |
| 2024-12-20 | 2024-12-18 | 50.100 | 7,700 | -100 | 0.00% | 385,770 |
| 2024-12-18 | 2024-12-16 | 48.000 | 7,800 | -100 | 0.00% | 374,400 |
| 2024-12-13 | 2024-12-11 | 50.700 | 7,900 | -100 | 0.00% | 400,530 |
| 2024-12-11 | 2024-12-09 | 52.450 | 8,000 | -300 | 0.00% | 419,600 |
| 2024-12-09 | 2024-12-05 | 49.950 | 8,300 | -400 | 0.00% | 414,585 |
| 2024-12-06 | 2024-12-04 | 50.000 | 8,700 | -1,400 | 0.00% | 435,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 10,100 | -400 | 0.00% | 492,375 |
| 2024-12-04 | 2024-12-02 | 48.800 | 10,500 | -100 | 0.00% | 512,400 |
| 2024-11-29 | 2024-11-27 | 46.200 | 10,600 | -200 | 0.00% | 489,720 |
| 2024-11-28 | 2024-11-26 | 44.400 | 10,800 | +300 | 0.00% | 479,520 |
| 2024-11-27 | 2024-11-25 | 45.150 | 10,500 | +100 | 0.00% | 474,075 |
| 2024-11-26 | 2024-11-22 | 45.200 | 10,400 | +200 | 0.00% | 470,080 |
| 2024-11-25 | 2024-11-21 | 47.350 | 10,200 | +1,500 | 0.00% | 482,970 |
| 2024-11-22 | 2024-11-20 | 50.350 | 8,700 | +1,000 | 0.00% | 438,045 |
| 2024-11-21 | 2024-11-19 | 51.950 | 7,700 | +700 | 0.00% | 400,015 |
| 2024-11-20 | 2024-11-18 | 50.200 | 7,000 | +200 | 0.00% | 351,400 |
| 2024-11-19 | 2024-11-15 | 49.600 | 6,800 | -1,500 | 0.00% | 337,280 |
| 2024-11-15 | 2024-11-13 | 54.300 | 8,300 | -33,300 | 0.00% | 450,690 |
| 2024-11-12 | 2024-11-08 | 57.350 | 41,600 | -600 | 0.00% | 2,385,760 |
| 2024-11-11 | 2024-11-07 | 50.000 | 42,200 | -500 | 0.00% | 2,110,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 42,700 | +100 | 0.00% | 2,109,380 |
| 2024-11-07 | 2024-11-05 | 49.700 | 42,600 | +100 | 0.00% | 2,117,220 |
| 2024-11-06 | 2024-11-04 | 47.700 | 42,500 | -100 | 0.00% | 2,027,250 |
| 2024-11-01 | 2024-10-30 | 44.150 | 42,600 | -100 | 0.00% | 1,880,790 |
| 2024-10-29 | 2024-10-25 | 41.800 | 42,700 | +100 | 0.00% | 1,784,860 |
| 2024-10-25 | 2024-10-23 | 44.150 | 42,600 | -100 | 0.00% | 1,880,790 |
| 2024-10-24 | 2024-10-22 | 42.350 | 42,700 | -1,000 | 0.00% | 1,808,345 |
| 2024-10-23 | 2024-10-21 | 41.200 | 43,700 | +100 | 0.00% | 1,800,440 |
| 2024-10-22 | 2024-10-18 | 42.450 | 43,600 | +300 | 0.00% | 1,850,820 |
| 2024-10-21 | 2024-10-17 | 41.850 | 43,300 | +100 | 0.00% | 1,812,105 |
| 2024-10-18 | 2024-10-16 | 43.050 | 43,200 | +900 | 0.00% | 1,859,760 |
| 2024-10-15 | 2024-10-10 | 50.600 | 42,300 | -100 | 0.00% | 2,140,380 |
| 2024-10-14 | 2024-10-09 | 46.850 | 42,400 | +300 | 0.00% | 1,986,440 |
| 2024-10-10 | 2024-10-08 | 45.050 | 42,100 | +100 | 0.00% | 1,896,605 |
| 2024-10-08 | 2024-10-04 | 50.250 | 42,000 | -200 | 0.00% | 2,110,500 |
| 2024-10-07 | 2024-10-03 | 50.400 | 42,200 | -300 | 0.00% | 2,126,880 |
| 2024-09-27 | 2024-09-25 | 39.000 | 42,500 | +1,200 | 0.00% | 1,657,500 |
| 2024-09-24 | 2024-09-20 | 38.050 | 41,300 | -1,800 | 0.00% | 1,571,465 |
| 2024-09-23 | 2024-09-19 | 35.600 | 43,100 | +300 | 0.00% | 1,534,360 |
| 2024-09-19 | 2024-09-16 | 35.100 | 42,800 | -500 | 0.00% | 1,502,280 |
| 2024-09-16 | 2024-09-12 | 34.600 | 43,300 | -3,400 | 0.00% | 1,498,180 |
| 2024-09-13 | 2024-09-11 | 34.150 | 46,700 | -1,000 | 0.00% | 1,594,805 |
| 2024-09-12 | 2024-09-10 | 33.050 | 47,700 | -400 | 0.00% | 1,576,485 |
| 2024-09-05 | 2024-09-03 | 32.200 | 48,100 | -1,000 | 0.00% | 1,548,820 |
| 2024-09-03 | 2024-08-30 | 31.850 | 49,100 | -1,000 | 0.00% | 1,563,835 |
| 2024-08-30 | 2024-08-28 | 30.950 | 50,100 | -1,000 | 0.00% | 1,550,595 |
| 2024-08-21 | 2024-08-19 | 27.600 | 51,100 | -800 | 0.00% | 1,410,360 |
| 2024-08-16 | 2024-08-14 | 26.500 | 51,900 | +800 | 0.00% | 1,375,350 |
| 2024-08-15 | 2024-08-13 | 26.050 | 51,100 | +3,400 | 0.00% | 1,331,155 |
| 2024-08-12 | 2024-08-08 | 26.700 | 47,700 | +1,000 | 0.00% | 1,273,590 |
| 2024-08-07 | 2024-08-05 | 28.650 | 46,700 | +600 | 0.00% | 1,337,955 |
| 2024-08-02 | 2024-07-31 | 32.350 | 46,100 | +200 | 0.00% | 1,491,335 |
| 2024-07-25 | 2024-07-23 | 33.950 | 45,900 | +200 | 0.00% | 1,558,305 |
| 2024-07-22 | 2024-07-18 | 32.800 | 45,700 | +100 | 0.00% | 1,498,960 |
| 2024-07-19 | 2024-07-17 | 34.600 | 45,600 | -1,000 | 0.00% | 1,577,760 |
| 2024-07-16 | 2024-07-12 | 34.450 | 46,600 | -2,000 | 0.00% | 1,605,370 |
| 2024-07-15 | 2024-07-11 | 33.050 | 48,600 | -8,900 | 0.00% | 1,606,230 |
| 2024-07-11 | 2024-07-09 | 29.000 | 57,500 | +3,000 | 0.00% | 1,667,500 |
| 2024-07-10 | 2024-07-08 | 29.650 | 54,500 | -300 | 0.00% | 1,615,925 |
| 2024-07-08 | 2024-07-04 | 31.350 | 54,800 | -1,700 | 0.00% | 1,717,980 |
| 2024-06-25 | 2024-06-21 | 29.450 | 56,500 | -400 | 0.00% | 1,663,925 |
| 2024-06-21 | 2024-06-19 | 29.850 | 56,900 | -3,000 | 0.00% | 1,698,465 |
| 2024-06-19 | 2024-06-17 | 28.350 | 59,900 | +1,000 | 0.00% | 1,698,165 |
| 2024-06-18 | 2024-06-14 | 28.700 | 58,900 | +1,400 | 0.00% | 1,690,430 |
| 2024-06-17 | 2024-06-13 | 29.050 | 57,500 | +1,000 | 0.00% | 1,670,375 |
| 2024-06-14 | 2024-06-12 | 29.500 | 56,500 | +1,000 | 0.00% | 1,666,750 |
| 2024-06-04 | 2024-05-31 | 32.350 | 55,500 | -1,400 | 0.00% | 1,795,425 |
| 2024-06-03 | 2024-05-30 | 31.800 | 56,900 | -400 | 0.00% | 1,809,420 |
| 2024-05-28 | 2024-05-24 | 31.800 | 57,300 | +2,600 | 0.00% | 1,822,140 |
| 2024-05-27 | 2024-05-23 | 32.800 | 54,700 | +1,000 | 0.00% | 1,794,160 |
| 2024-05-24 | 2024-05-22 | 34.650 | 53,700 | -6,600 | 0.00% | 1,860,705 |
| 2024-05-23 | 2024-05-21 | 30.650 | 60,300 | -700 | 0.00% | 1,848,195 |
| 2024-05-22 | 2024-05-20 | 34.250 | 61,000 | -1,700 | 0.00% | 2,089,250 |
| 2024-05-17 | 2024-05-14 | 30.850 | 62,700 | +1,900 | 0.00% | 1,934,295 |
| 2024-05-16 | 2024-05-13 | 30.750 | 60,800 | +1,100 | 0.00% | 1,869,600 |
| 2024-05-14 | 2024-05-10 | 31.950 | 59,700 | +1,000 | 0.00% | 1,907,415 |
| 2024-05-09 | 2024-05-07 | 34.350 | 58,700 | +8,500 | 0.00% | 2,016,345 |
| 2024-05-07 | 2024-05-03 | 35.800 | 50,200 | -2,000 | 0.00% | 1,797,160 |
| 2024-05-06 | 2024-05-02 | 34.150 | 52,200 | +25,300 | 0.00% | 1,782,630 |
| 2024-05-03 | 2024-04-30 | 31.550 | 26,900 | +4,400 | 0.00% | 848,695 |
| 2024-04-23 | 2024-04-19 | 27.000 | 22,500 | -500 | 0.00% | 607,500 |
| 2024-04-22 | 2024-04-18 | 29.150 | 23,000 | +500 | 0.00% | 670,450 |
| 2024-04-17 | 2024-04-15 | 29.300 | 22,500 | -500 | 0.00% | 659,250 |
| 2024-04-11 | 2024-04-09 | 29.850 | 23,000 | +500 | 0.00% | 686,550 |
| 2024-04-08 | 2024-04-03 | 28.750 | 22,500 | +100 | 0.00% | 646,875 |
| 2024-04-05 | 2024-04-02 | 30.300 | 22,400 | -600 | 0.00% | 678,720 |
| 2024-04-03 | 2024-03-28 | 32.100 | 23,000 | +300 | 0.00% | 738,300 |
| 2024-03-26 | 2024-03-22 | 34.550 | 22,700 | +3,000 | 0.00% | 784,285 |
| 2024-03-25 | 2024-03-21 | 37.900 | 19,700 | -2,600 | 0.00% | 746,630 |
| 2024-03-20 | 2024-03-18 | 40.500 | 22,300 | -1,200 | 0.00% | 903,150 |
| 2024-03-18 | 2024-03-14 | 38.200 | 23,500 | +1,200 | 0.00% | 897,700 |
| 2024-03-14 | 2024-03-12 | 41.250 | 22,300 | -2,000 | 0.00% | 919,875 |
| 2024-03-12 | 2024-03-08 | 36.700 | 24,300 | +300 | 0.00% | 891,810 |
| 2024-03-07 | 2024-03-05 | 35.950 | 24,000 | +2,000 | 0.00% | 862,800 |
| 2024-03-05 | 2024-03-01 | 38.850 | 22,000 | -1,000 | 0.00% | 854,700 |
| 2024-03-01 | 2024-02-28 | 34.900 | 23,000 | +1,500 | 0.00% | 802,700 |
| 2024-02-29 | 2024-02-27 | 36.800 | 21,500 | -900 | 0.00% | 791,200 |
| 2024-02-28 | 2024-02-26 | 34.850 | 22,400 | +6,100 | 0.00% | 780,640 |
| 2024-02-23 | 2024-02-21 | 36.250 | 16,300 | +100 | 0.00% | 590,875 |
| 2024-02-22 | 2024-02-20 | 35.550 | 16,200 | +11,000 | 0.00% | 575,910 |
| 2024-02-20 | 2024-02-16 | 37.500 | 5,200 | -4,700 | 0.00% | 195,000 |
| 2024-02-19 | 2024-02-15 | 35.400 | 9,900 | -1,000 | 0.00% | 350,460 |
| 2024-02-15 | 2024-02-09 | 32.250 | 10,900 | +1,000 | 0.00% | 351,525 |
| 2024-02-14 | 2024-02-07 | 33.100 | 9,900 | +2,000 | 0.00% | 327,690 |
| 2024-02-08 | 2024-02-06 | 33.450 | 7,900 | -1,900 | 0.00% | 264,255 |
| 2024-02-02 | 2024-01-31 | 32.350 | 9,800 | +2,000 | 0.00% | 317,030 |
| 2024-01-29 | 2024-01-25 | 35.950 | 7,800 | +1,000 | 0.00% | 280,410 |
| 2024-01-26 | 2024-01-24 | 37.200 | 6,800 | -500 | 0.00% | 252,960 |
| 2024-01-24 | 2024-01-22 | 34.750 | 7,300 | +500 | 0.00% | 253,675 |
| 2024-01-19 | 2024-01-17 | 38.900 | 6,800 | +2,000 | 0.00% | 264,520 |
| 2024-01-05 | 2024-01-03 | 54.950 | 4,800 | -300 | 0.00% | 263,760 |
| 2023-12-29 | 2023-12-27 | 53.750 | 5,100 | +300 | 0.00% | 274,125 |
| 2023-12-21 | 2023-12-19 | 56.900 | 4,800 | -100 | 0.00% | 273,120 |
| 2023-12-20 | 2023-12-18 | 55.350 | 4,900 | -200 | 0.00% | 271,215 |
| 2023-12-07 | 2023-12-05 | 63.250 | 5,100 | +200 | 0.00% | 322,575 |
| 2023-12-04 | 2023-11-30 | 67.200 | 4,900 | +900 | 0.00% | 329,280 |
| 2023-11-30 | 2023-11-28 | 69.650 | 4,000 | +1,000 | 0.00% | 278,600 |
| 2023-11-22 | 2023-11-20 | 68.450 | 3,000 | -1,900 | 0.00% | 205,350 |
| 2023-11-21 | 2023-11-17 | 65.150 | 4,900 | -200 | 0.00% | 319,235 |
| 2023-11-20 | 2023-11-16 | 65.150 | 5,100 | +900 | 0.00% | 332,265 |
| 2023-11-17 | 2023-11-15 | 67.800 | 4,200 | -900 | 0.00% | 284,760 |
| 2023-11-16 | 2023-11-14 | 63.000 | 5,100 | -1,100 | 0.00% | 321,300 |
| 2023-11-15 | 2023-11-13 | 60.950 | 6,200 | +200 | 0.00% | 377,890 |
| 2023-11-14 | 2023-11-10 | 60.650 | 6,000 | +1,100 | 0.00% | 363,900 |
| 2023-11-13 | 2023-11-09 | 64.800 | 4,900 | -900 | 0.00% | 317,520 |
| 2023-11-10 | 2023-11-08 | 63.950 | 5,800 | +1,900 | 0.00% | 370,910 |
| 2023-11-08 | 2023-11-06 | 69.700 | 3,900 | -900 | 0.00% | 271,830 |
| 2023-11-07 | 2023-11-03 | 64.650 | 4,800 | -1,000 | 0.00% | 310,320 |
| 2023-11-01 | 2023-10-30 | 59.350 | 5,800 | -200 | 0.00% | 344,230 |
| 2023-10-24 | 2023-10-19 | 53.550 | 6,000 | -200 | 0.00% | 321,300 |
| 2023-10-18 | 2023-10-16 | 61.600 | 6,200 | +1,300 | 0.00% | 381,920 |
| 2023-10-16 | 2023-10-12 | 67.100 | 4,900 | +800 | 0.00% | 328,790 |
| 2023-10-13 | 2023-10-11 | 66.200 | 4,100 | +200 | 0.00% | 271,420 |
| 2023-10-10 | 2023-10-06 | 69.700 | 3,900 | -800 | 0.00% | 271,830 |
| 2023-10-05 | 2023-10-03 | 69.500 | 4,700 | -200 | 0.00% | 326,650 |
| 2023-10-03 | 2023-09-28 | 64.550 | 4,900 | -900 | 0.00% | 316,295 |
| 2023-09-28 | 2023-09-26 | 63.600 | 5,800 | +200 | 0.00% | 368,880 |
| 2023-09-27 | 2023-09-25 | 65.700 | 5,600 | -1,300 | 0.00% | 367,920 |
| 2023-09-25 | 2023-09-21 | 63.400 | 6,900 | +1,100 | 0.00% | 437,460 |
| 2023-09-22 | 2023-09-20 | 68.100 | 5,800 | -200 | 0.00% | 394,980 |
| 2023-09-19 | 2023-09-15 | 72.800 | 6,000 | -600 | 0.00% | 436,800 |
| 2023-09-18 | 2023-09-14 | 71.250 | 6,600 | -400 | 0.00% | 470,250 |
| 2023-09-12 | 2023-09-07 | 73.100 | 7,000 | +1,200 | 0.00% | 511,700 |
| 2023-09-05 | 2023-08-31 | 73.550 | 5,800 | -1,600 | 0.00% | 426,590 |
| 2023-09-04 | 2023-08-30 | 73.050 | 7,400 | +800 | 0.00% | 540,570 |
| 2023-08-30 | 2023-08-28 | 72.200 | 6,600 | +700 | 0.00% | 476,520 |
| 2023-08-28 | 2023-08-24 | 65.500 | 5,900 | -1,600 | 0.00% | 386,450 |
| 2023-08-25 | 2023-08-23 | 62.450 | 7,500 | +200 | 0.00% | 468,375 |
| 2023-08-24 | 2023-08-22 | 65.100 | 7,300 | +800 | 0.00% | 475,230 |
| 2023-08-23 | 2023-08-21 | 62.000 | 6,500 | -1,100 | 0.00% | 403,000 |
| 2023-08-22 | 2023-08-18 | 61.000 | 7,600 | +300 | 0.00% | 463,600 |
| 2023-08-21 | 2023-08-17 | 65.300 | 7,300 | +300 | 0.00% | 476,690 |
| 2023-08-14 | 2023-08-10 | 67.900 | 7,000 | -400 | 0.00% | 475,300 |
| 2023-08-11 | 2023-08-09 | 69.100 | 7,400 | +300 | 0.00% | 511,340 |
| 2023-08-10 | 2023-08-08 | 71.700 | 7,100 | -300 | 0.00% | 509,070 |
| 2023-08-09 | 2023-08-07 | 74.650 | 7,400 | +400 | 0.00% | 552,410 |
| 2023-08-07 | 2023-08-03 | 73.400 | 7,000 | +300 | 0.00% | 513,800 |
| 2023-08-04 | 2023-08-02 | 70.600 | 6,700 | +400 | 0.00% | 473,020 |
| 2023-08-03 | 2023-08-01 | 82.700 | 6,300 | +500 | 0.00% | 521,010 |
| 2023-08-01 | 2023-07-28 | 85.100 | 5,800 | -100 | 0.00% | 493,580 |
| 2023-07-31 | 2023-07-27 | 81.000 | 5,900 | -1,300 | 0.00% | 477,900 |
| 2023-07-28 | 2023-07-26 | 60.500 | 7,200 | +1,000 | 0.00% | 435,600 |
| 2023-07-27 | 2023-07-25 | 65.000 | 6,200 | -180,100 | 0.00% | 403,000 |
| 2023-07-21 | 2023-07-19 | 57.200 | 186,300 | +200 | 0.01% | 10,656,360 |
| 2023-07-18 | 2023-07-13 | 58.350 | 186,100 | +1,800 | 0.01% | 10,858,935 |
| 2023-07-14 | 2023-07-12 | 59.600 | 184,300 | +300 | 0.01% | 10,984,280 |
| 2023-07-13 | 2023-07-11 | 58.150 | 184,000 | -2,200 | 0.01% | 10,699,600 |
| 2023-07-12 | 2023-07-10 | 53.400 | 186,200 | +1,200 | 0.01% | 9,943,080 |
| 2023-07-11 | 2023-07-07 | 54.600 | 185,000 | +1,000 | 0.01% | 10,101,000 |
| 2023-07-10 | 2023-07-06 | 57.600 | 184,000 | -400 | 0.01% | 10,598,400 |
| 2023-07-05 | 2023-07-03 | 58.250 | 184,400 | -304,400 | 0.01% | 10,741,300 |
| 2023-07-04 | 2023-06-30 | 50.000 | 488,800 | -1,200 | 0.04% | 24,440,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 490,000 | -300 | 0.04% | 22,197,000 |
| 2023-06-30 | 2023-06-28 | 44.750 | 490,300 | -1,000 | 0.04% | 21,940,925 |
| 2023-06-29 | 2023-06-27 | 40.250 | 491,300 | +300 | 0.04% | 19,774,825 |
| 2023-06-26 | 2023-06-21 | 43.500 | 491,000 | +1,200 | 0.04% | 21,358,500 |
| 2023-06-23 | 2023-06-20 | 42.550 | 489,800 | +1,000 | 0.04% | 20,840,990 |
| 2023-06-21 | 2023-06-19 | 46.300 | 488,800 | -1,400 | 0.04% | 22,631,440 |
| 2023-06-20 | 2023-06-16 | 45.100 | 490,200 | -600 | 0.04% | 22,108,020 |
| 2023-06-19 | 2023-06-15 | 43.300 | 490,800 | -1,600 | 0.04% | 21,251,640 |
| 2023-06-16 | 2023-06-14 | 41.600 | 492,400 | +200 | 0.04% | 20,483,840 |
| 2023-06-15 | 2023-06-13 | 39.800 | 492,200 | -500 | 0.04% | 19,589,560 |
| 2023-06-14 | 2023-06-12 | 38.400 | 492,700 | -400 | 0.04% | 18,919,680 |
| 2023-05-31 | 2023-05-29 | 30.550 | 493,100 | +1,200 | 0.04% | 15,064,205 |
| 2023-05-30 | 2023-05-25 | 31.350 | 491,900 | +700 | 0.04% | 15,421,065 |
| 2023-05-29 | 2023-05-24 | 34.550 | 491,200 | +1,200 | 0.04% | 16,970,960 |
| 2023-05-23 | 2023-05-19 | 35.550 | 490,000 | +300 | 0.04% | 17,419,500 |
| 2023-05-19 | 2023-05-17 | 36.500 | 489,700 | +500 | 0.04% | 17,874,050 |
| 2023-05-17 | 2023-05-15 | 38.800 | 489,200 | -300 | 0.04% | 18,980,960 |
| 2023-05-10 | 2023-05-08 | 41.400 | 489,500 | -600 | 0.04% | 20,265,300 |
| 2023-05-08 | 2023-05-04 | 38.200 | 490,100 | +600 | 0.04% | 18,721,820 |
| 2023-05-05 | 2023-05-03 | 38.300 | 489,500 | -600 | 0.04% | 18,747,850 |
| 2023-04-27 | 2023-04-25 | 35.950 | 490,100 | +600 | 0.04% | 17,619,095 |
| 2023-04-25 | 2023-04-21 | 36.250 | 489,500 | +300 | 0.04% | 17,744,375 |
| 2023-04-24 | 2023-04-20 | 37.400 | 489,200 | +600 | 0.04% | 18,296,080 |
| 2023-04-21 | 2023-04-19 | 41.000 | 488,600 | +2,200 | 0.04% | 20,032,600 |
| 2023-04-20 | 2023-04-18 | 43.650 | 486,400 | -1,600 | 0.04% | 21,231,360 |
| 2023-04-19 | 2023-04-17 | 44.000 | 488,000 | -1,000 | 0.04% | 21,472,000 |
| 2023-04-18 | 2023-04-14 | 39.100 | 489,000 | +1,100 | 0.04% | 19,119,900 |
| 2023-04-17 | 2023-04-13 | 39.800 | 487,900 | -100 | 0.04% | 19,418,420 |
| 2023-04-14 | 2023-04-12 | 40.400 | 488,000 | -500 | 0.04% | 19,715,200 |
| 2023-04-13 | 2023-04-11 | 41.300 | 488,500 | +300 | 0.04% | 20,175,050 |
| 2023-04-03 | 2023-03-30 | 44.400 | 488,200 | -1,200 | 0.04% | 21,676,080 |
| 2023-03-31 | 2023-03-29 | 41.300 | 489,400 | +200 | 0.04% | 20,212,220 |
| 2023-03-27 | 2023-03-23 | 40.150 | 489,200 | -300 | 0.04% | 19,641,380 |
| 2023-03-24 | 2023-03-22 | 39.000 | 489,500 | -11,200 | 0.04% | 19,090,500 |
| 2023-03-23 | 2023-03-21 | 37.750 | 500,700 | -300 | 0.04% | 18,901,425 |
| 2023-03-22 | 2023-03-20 | 34.000 | 501,000 | -700 | 0.04% | 17,034,000 |
| 2023-03-20 | 2023-03-16 | 31.750 | 501,700 | +200 | 0.04% | 15,928,975 |
| 2023-03-16 | 2023-03-14 | 30.950 | 501,500 | +2,000 | 0.04% | 15,521,425 |
| 2023-03-14 | 2023-03-10 | 32.400 | 499,500 | +200 | 0.04% | 16,183,800 |
| 2023-03-10 | 2023-03-08 | 33.450 | 499,300 | -200 | 0.04% | 16,701,585 |
| 2023-03-09 | 2023-03-07 | 36.000 | 499,500 | -200 | 0.04% | 17,982,000 |
| 2023-03-08 | 2023-03-06 | 37.700 | 499,700 | -300 | 0.04% | 18,838,690 |
| 2023-03-07 | 2023-03-03 | 36.850 | 500,000 | +200 | 0.04% | 18,425,000 |
| 2023-03-03 | 2023-03-01 | 37.650 | 499,800 | +600 | 0.04% | 18,817,470 |
| 2023-03-01 | 2023-02-27 | 34.850 | 499,200 | +2,000 | 0.04% | 17,397,120 |
| 2023-02-28 | 2023-02-24 | 34.750 | 497,200 | +1,900 | 0.04% | 17,277,700 |
| 2023-02-24 | 2023-02-22 | 36.200 | 495,300 | +200 | 0.04% | 17,929,860 |
| 2023-02-23 | 2023-02-21 | 37.550 | 495,100 | +181,300 | 0.04% | 18,591,005 |
| 2023-02-20 | 2023-02-16 | 37.250 | 313,800 | +5,300 | 0.02% | 11,689,050 |
| 2023-02-14 | 2023-02-10 | 37.100 | 308,500 | +100 | 0.02% | 11,445,350 |
| 2023-02-02 | 2023-01-31 | 39.650 | 308,400 | +152,700 | 0.02% | 12,228,060 |
| 2023-02-01 | 2023-01-30 | 39.500 | 155,700 | -1,400 | 0.01% | 6,150,150 |
| 2023-01-20 | 2023-01-18 | 36.400 | 157,100 | +1,400 | 0.01% | 5,718,440 |
| 2023-01-12 | 2023-01-10 | 40.650 | 155,700 | -400 | 0.01% | 6,329,205 |
| 2023-01-11 | 2023-01-09 | 38.950 | 156,100 | +900 | 0.01% | 6,080,095 |
| 2023-01-10 | 2023-01-06 | 41.000 | 155,200 | +700 | 0.01% | 6,363,200 |
| 2023-01-09 | 2023-01-05 | 44.000 | 154,500 | -300 | 0.01% | 6,798,000 |
| 2023-01-06 | 2023-01-04 | 41.300 | 154,800 | -600 | 0.01% | 6,393,240 |
| 2023-01-05 | 2023-01-03 | 41.350 | 155,400 | +600 | 0.01% | 6,425,790 |
| 2023-01-03 | 2022-12-29 | 37.550 | 154,800 | +144,600 | 0.01% | 5,812,740 |
| 2022-12-23 | 2022-12-21 | 38.850 | 10,200 | +200 | 0.00% | 396,270 |
| 2022-12-21 | 2022-12-19 | 39.850 | 10,000 | -400 | 0.00% | 398,500 |
| 2022-12-20 | 2022-12-16 | 40.800 | 10,400 | -100 | 0.00% | 424,320 |
| 2022-12-19 | 2022-12-15 | 40.150 | 10,500 | +100 | 0.00% | 421,575 |
| 2022-12-16 | 2022-12-14 | 40.750 | 10,400 | -200 | 0.00% | 423,800 |
| 2022-12-15 | 2022-12-13 | 41.350 | 10,600 | +400 | 0.00% | 438,310 |
| 2022-12-14 | 2022-12-12 | 41.650 | 10,200 | -200 | 0.00% | 424,830 |
| 2022-12-13 | 2022-12-09 | 46.850 | 10,400 | -700 | 0.00% | 487,240 |
| 2022-12-12 | 2022-12-08 | 45.200 | 11,100 | +1,800 | 0.00% | 501,720 |
| 2022-12-09 | 2022-12-07 | 43.800 | 9,300 | +200 | 0.00% | 407,340 |
| 2022-12-08 | 2022-12-06 | 46.550 | 9,100 | +200 | 0.00% | 423,605 |
| 2022-12-07 | 2022-12-05 | 49.300 | 8,900 | -2,000 | 0.00% | 438,770 |
| 2022-12-06 | 2022-12-02 | 39.000 | 10,900 | +100 | 0.00% | 425,100 |
| 2022-12-05 | 2022-12-01 | 37.950 | 10,800 | +2,100 | 0.00% | 409,860 |
| 2022-12-02 | 2022-11-30 | 33.650 | 8,700 | -11,900 | 0.00% | 292,755 |
| 2022-11-30 | 2022-11-28 | 27.500 | 20,600 | +2,000 | 0.00% | 566,500 |
| 2022-11-25 | 2022-11-23 | 27.850 | 18,600 | +900 | 0.00% | 518,010 |
| 2022-11-24 | 2022-11-22 | 27.900 | 17,700 | +1,300 | 0.00% | 493,830 |
| 2022-11-23 | 2022-11-21 | 29.850 | 16,400 | +1,600 | 0.00% | 489,540 |
| 2022-11-22 | 2022-11-18 | 30.850 | 14,800 | -1,200 | 0.00% | 456,580 |
| 2022-11-21 | 2022-11-17 | 32.350 | 16,000 | +2,300 | 0.00% | 517,600 |
| 2022-11-16 | 2022-11-14 | 34.700 | 13,700 | -400 | 0.00% | 475,390 |
| 2022-11-15 | 2022-11-11 | 30.450 | 14,100 | -3,000 | 0.00% | 429,345 |
| 2022-11-14 | 2022-11-10 | 26.250 | 17,100 | +6,000 | 0.00% | 448,875 |
| 2022-11-11 | 2022-11-09 | 29.000 | 11,100 | +3,000 | 0.00% | 321,900 |
| 2022-11-09 | 2022-11-07 | 32.800 | 8,100 | -1,200 | 0.00% | 265,680 |
| 2022-11-08 | 2022-11-04 | 32.350 | 9,300 | -3,500 | 0.00% | 300,855 |
| 2022-11-03 | 2022-11-01 | 27.450 | 12,800 | +2,000 | 0.00% | 351,360 |
| 2022-11-01 | 2022-10-28 | 26.000 | 10,800 | +1,200 | 0.00% | 280,800 |
| 2022-10-31 | 2022-10-27 | 30.550 | 9,600 | -1,500 | 0.00% | 293,280 |
| 2022-10-28 | 2022-10-26 | 31.550 | 11,100 | -5,700 | 0.00% | 350,205 |
| 2022-10-26 | 2022-10-24 | 27.350 | 16,800 | +1,200 | 0.00% | 459,480 |
| 2022-10-25 | 2022-10-21 | 31.350 | 15,600 | -1,100 | 0.00% | 489,060 |
| 2022-10-21 | 2022-10-19 | 31.850 | 16,700 | +1,100 | 0.00% | 531,895 |
| 2022-10-19 | 2022-10-17 | 34.100 | 15,600 | +500 | 0.00% | 531,960 |
| 2022-10-17 | 2022-10-13 | 36.200 | 15,100 | +1,000 | 0.00% | 546,620 |
| 2022-10-13 | 2022-10-11 | 37.000 | 14,100 | +500 | 0.00% | 521,700 |
| 2022-10-12 | 2022-10-10 | 37.700 | 13,600 | +1,000 | 0.00% | 512,720 |
| 2022-10-11 | 2022-10-07 | 40.450 | 12,600 | +2,000 | 0.00% | 509,670 |
| 2022-10-10 | 2022-10-06 | 43.050 | 10,600 | +500 | 0.00% | 456,330 |
| 2022-10-07 | 2022-10-05 | 45.400 | 10,100 | +500 | 0.00% | 458,540 |
| 2022-10-05 | 2022-09-30 | 46.000 | 9,600 | +500 | 0.00% | 441,600 |
| 2022-09-30 | 2022-09-28 | 50.600 | 9,100 | +500 | 0.00% | 460,460 |
| 2022-09-26 | 2022-09-22 | 53.900 | 8,600 | +1,000 | 0.00% | 463,540 |
| 2022-09-20 | 2022-09-16 | 59.550 | 7,600 | +500 | 0.00% | 452,580 |
| 2022-09-07 | 2022-09-05 | 64.000 | 7,100 | +500 | 0.00% | 454,400 |
| 2022-09-06 | 2022-09-02 | 66.800 | 6,600 | -300 | 0.00% | 440,880 |
| 2022-09-05 | 2022-09-01 | 70.450 | 6,900 | +100 | 0.00% | 486,105 |
| 2022-09-02 | 2022-08-31 | 73.700 | 6,800 | +300 | 0.00% | 501,160 |
| 2022-08-22 | 2022-08-18 | 86.500 | 6,500 | +800 | 0.00% | 562,250 |
| 2022-07-27 | 2022-07-25 | 96.700 | 5,700 | +1,600 | 0.00% | 551,190 |
| 2022-07-25 | 2022-07-21 | 102.600 | 4,100 | +400 | 0.00% | 420,660 |
| 2022-07-22 | 2022-07-20 | 104.100 | 3,700 | +500 | 0.00% | 385,170 |
| 2022-07-21 | 2022-07-19 | 107.500 | 3,200 | +800 | 0.00% | 344,000 |
| 2022-07-20 | 2022-07-18 | 113.900 | 2,400 | +400 | 0.00% | 273,360 |
| 2022-07-08 | 2022-07-06 | 125.000 | 2,000 | +400 | 0.00% | 250,000 |
| 2022-06-27 | 2022-06-23 | 127.000 | 1,600 | -300 | 0.00% | 203,200 |
| 2022-06-24 | 2022-06-22 | 115.700 | 1,900 | +300 | 0.00% | 219,830 |
| 2022-06-02 | 2022-05-31 | 92.400 | 1,600 | -600 | 0.00% | 147,840 |
| 2022-06-01 | 2022-05-30 | 89.650 | 2,200 | -2,400 | 0.00% | 197,230 |
| 2022-05-31 | 2022-05-27 | 84.600 | 4,600 | -100 | 0.00% | 389,160 |
| 2022-05-30 | 2022-05-26 | 81.200 | 4,700 | +1,000 | 0.00% | 381,640 |
| 2022-05-27 | 2022-05-25 | 81.900 | 3,700 | +1,100 | 0.00% | 303,030 |
| 2022-05-26 | 2022-05-24 | 82.550 | 2,600 | +500 | 0.00% | 214,630 |
| 2022-05-25 | 2022-05-23 | 90.850 | 2,100 | +500 | 0.00% | 190,785 |
| 2022-05-23 | 2022-05-19 | 90.850 | 1,600 | -300 | 0.00% | 145,360 |
| 2022-05-20 | 2022-05-18 | 94.550 | 1,900 | -500 | 0.00% | 179,645 |
| 2022-05-19 | 2022-05-17 | 94.550 | 2,400 | -900 | 0.00% | 226,920 |
| 2022-05-18 | 2022-05-16 | 88.600 | 3,300 | +300 | 0.00% | 292,380 |
| 2022-05-17 | 2022-05-13 | 85.100 | 3,000 | +500 | 0.00% | 255,300 |
| 2022-05-13 | 2022-05-11 | 86.550 | 2,500 | -500 | 0.00% | 216,375 |
| 2022-05-12 | 2022-05-10 | 82.100 | 3,000 | +500 | 0.00% | 246,300 |
| 2022-05-11 | 2022-05-06 | 91.150 | 2,500 | +900 | 0.00% | 227,875 |
| 2022-05-10 | 2022-05-05 | 101.100 | 1,600 | -500 | 0.00% | 161,760 |
| 2022-05-06 | 2022-05-04 | 98.800 | 2,100 | +500 | 0.00% | 207,480 |
| 2022-05-05 | 2022-05-03 | 101.700 | 1,600 | -500 | 0.00% | 162,720 |
| 2022-04-25 | 2022-04-21 | 100.200 | 2,100 | +500 | 0.00% | 210,420 |
| 2022-04-20 | 2022-04-14 | 109.300 | 1,600 | -400 | 0.00% | 174,880 |
| 2022-04-13 | 2022-04-11 | 100.200 | 2,000 | +400 | 0.00% | 200,400 |
| 2022-04-07 | 2022-04-04 | 122.800 | 1,600 | -300 | 0.00% | 196,480 |
| 2022-04-01 | 2022-03-30 | 114.700 | 1,900 | +1,600 | 0.00% | 217,930 |
| 2022-03-21 | 2022-03-17 | 101.500 | 300 | -300 | 0.00% | 30,450 |
| 2022-03-08 | 2022-03-04 | 115.900 | 600 | +300 | 0.00% | 69,540 |
| 2022-03-04 | 2022-03-02 | 135.700 | 300 | -200 | 0.00% | 40,710 |
| 2022-02-24 | 2022-02-22 | 144.800 | 500 | +300 | 0.00% | 72,400 |
| 2022-02-14 | 2022-02-10 | 157.200 | 200 | +200 | 0.00% | 31,440 |
| 2021-12-23 | 2021-12-21 | 161.000 | 0 | -900 | ||
| 2021-12-09 | 2021-12-07 | 185.600 | 900 | +900 | 0.00% | 167,040 |
| 2021-11-18 | 2021-11-16 | 191.100 | 0 | -100 | ||
| 2021-11-08 | 2021-11-04 | 188.700 | 100 | -100 | 0.00% | 18,870 |
| 2021-11-01 | 2021-10-28 | 182.100 | 200 | +100 | 0.00% | 36,420 |
| 2021-09-15 | 2021-09-13 | 149.900 | 100 | -500 | 0.00% | 14,990 |
| 2021-09-01 | 2021-08-30 | 156.300 | 600 | +100 | 0.00% | 93,780 |
| 2021-08-04 | 2021-08-02 | 165.100 | 500 | +500 | 0.00% | 82,550 |
| 2021-07-26 | 2021-07-22 | 171.700 | 0 | -100 | ||
| 2021-07-14 | 2021-07-12 | 152.100 | 100 | -1,000 | 0.00% | 15,210 |
| 2021-07-12 | 2021-07-08 | 151.500 | 1,100 | +500 | 0.00% | 166,650 |
| 2021-07-09 | 2021-07-07 | 165.000 | 600 | 0.00% | 99,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy