History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 582,300 | +0 | 0.04% | 50,689,215 |
| 2025-10-13 | 2025-10-09 | 90.850 | 582,300 | +0 | 0.04% | 52,901,955 |
| 2025-10-10 | 2025-10-08 | 92.150 | 582,300 | +2,100 | 0.04% | 53,658,945 |
| 2025-10-09 | 2025-10-06 | 90.650 | 580,200 | +27,800 | 0.04% | 52,595,130 |
| 2025-10-08 | 2025-10-03 | 92.350 | 552,400 | +13,900 | 0.04% | 51,014,140 |
| 2025-10-06 | 2025-10-02 | 95.050 | 538,500 | -1,200 | 0.03% | 51,184,425 |
| 2025-10-03 | 2025-09-30 | 93.150 | 539,700 | +7,400 | 0.03% | 50,273,055 |
| 2025-10-02 | 2025-09-29 | 89.900 | 532,300 | +6,600 | 0.03% | 47,853,770 |
| 2025-09-30 | 2025-09-26 | 90.800 | 525,700 | -46,000 | 0.03% | 47,733,560 |
| 2025-09-29 | 2025-09-25 | 86.450 | 571,700 | -8,500 | 0.04% | 49,423,465 |
| 2025-09-26 | 2025-09-24 | 83.300 | 580,200 | +10,500 | 0.04% | 48,330,660 |
| 2025-09-25 | 2025-09-23 | 83.900 | 569,700 | -3,100 | 0.04% | 47,797,830 |
| 2025-09-24 | 2025-09-22 | 83.250 | 572,800 | -6,200 | 0.04% | 47,685,600 |
| 2025-09-23 | 2025-09-19 | 84.150 | 579,000 | +15,200 | 0.04% | 48,722,850 |
| 2025-09-22 | 2025-09-18 | 81.350 | 563,800 | -39,900 | 0.04% | 45,865,130 |
| 2025-09-19 | 2025-09-17 | 84.900 | 603,700 | -24,500 | 0.04% | 51,254,130 |
| 2025-09-18 | 2025-09-16 | 83.300 | 628,200 | -25,800 | 0.04% | 52,329,060 |
| 2025-09-17 | 2025-09-15 | 82.700 | 654,000 | +51,900 | 0.04% | 54,085,800 |
| 2025-09-16 | 2025-09-12 | 81.400 | 602,100 | -3,300 | 0.04% | 49,010,940 |
| 2025-09-15 | 2025-09-11 | 78.850 | 605,400 | +3,200 | 0.04% | 47,735,790 |
| 2025-09-12 | 2025-09-10 | 80.350 | 602,200 | +17,100 | 0.04% | 48,386,770 |
| 2025-09-11 | 2025-09-09 | 80.850 | 585,100 | +12,200 | 0.04% | 47,305,335 |
| 2025-09-10 | 2025-09-08 | 79.300 | 572,900 | +6,300 | 0.04% | 45,430,970 |
| 2025-09-09 | 2025-09-05 | 77.900 | 566,600 | +6,500 | 0.04% | 44,138,140 |
| 2025-09-08 | 2025-09-04 | 77.050 | 560,100 | -97,200 | 0.04% | 43,155,705 |
| 2025-09-05 | 2025-09-03 | 78.950 | 657,300 | +17,700 | 0.04% | 51,893,835 |
| 2025-09-04 | 2025-09-02 | 80.750 | 639,600 | +16,800 | 0.04% | 51,647,700 |
| 2025-09-03 | 2025-09-01 | 83.100 | 622,800 | -56,700 | 0.04% | 51,754,680 |
| 2025-09-02 | 2025-08-29 | 83.900 | 679,500 | +1,100 | 0.04% | 57,010,050 |
| 2025-09-01 | 2025-08-28 | 84.900 | 678,400 | +57,000 | 0.04% | 57,596,160 |
| 2025-08-29 | 2025-08-27 | 92.500 | 621,400 | +88,300 | 0.04% | 57,479,500 |
| 2025-08-28 | 2025-08-26 | 94.150 | 533,100 | +19,700 | 0.03% | 50,191,365 |
| 2025-08-27 | 2025-08-25 | 91.500 | 513,400 | +60,100 | 0.03% | 46,976,100 |
| 2025-08-26 | 2025-08-22 | 91.900 | 453,300 | -69,000 | 0.03% | 41,658,270 |
| 2025-08-25 | 2025-08-21 | 80.900 | 522,300 | +2,100 | 0.03% | 42,254,070 |
| 2025-08-22 | 2025-08-20 | 80.450 | 520,200 | -21,000 | 0.03% | 41,850,090 |
| 2025-08-21 | 2025-08-19 | 77.050 | 541,200 | +9,700 | 0.03% | 41,699,460 |
| 2025-08-20 | 2025-08-18 | 78.500 | 531,500 | +24,500 | 0.03% | 41,722,750 |
| 2025-08-19 | 2025-08-15 | 77.400 | 507,000 | +1,500 | 0.03% | 39,241,800 |
| 2025-08-18 | 2025-08-14 | 77.650 | 505,500 | +1,500 | 0.03% | 39,252,075 |
| 2025-08-15 | 2025-08-13 | 79.800 | 504,000 | -9,300 | 0.03% | 40,219,200 |
| 2025-08-14 | 2025-08-12 | 82.000 | 513,300 | -600 | 0.03% | 42,090,600 |
| 2025-08-13 | 2025-08-11 | 83.600 | 513,900 | -14,300 | 0.03% | 42,962,040 |
| 2025-08-12 | 2025-08-08 | 79.350 | 528,200 | -6,600 | 0.03% | 41,912,670 |
| 2025-08-11 | 2025-08-07 | 76.950 | 534,800 | +2,800 | 0.03% | 41,152,860 |
| 2025-08-08 | 2025-08-06 | 77.300 | 532,000 | -6,300 | 0.03% | 41,123,600 |
| 2025-08-07 | 2025-08-05 | 75.050 | 538,300 | -63,700 | 0.03% | 40,399,415 |
| 2025-08-06 | 2025-08-04 | 73.300 | 602,000 | -166,100 | 0.04% | 44,126,600 |
| 2025-08-05 | 2025-08-01 | 71.300 | 768,100 | +7,100 | 0.05% | 54,765,530 |
| 2025-08-04 | 2025-07-31 | 71.600 | 761,000 | -23,000 | 0.05% | 54,487,600 |
| 2025-08-01 | 2025-07-30 | 70.600 | 784,000 | +19,300 | 0.05% | 55,350,400 |
| 2025-07-31 | 2025-07-29 | 74.850 | 764,700 | +24,900 | 0.05% | 57,237,795 |
| 2025-07-30 | 2025-07-28 | 75.150 | 739,800 | +17,200 | 0.05% | 55,595,970 |
| 2025-07-29 | 2025-07-25 | 75.300 | 722,600 | -14,000 | 0.05% | 54,411,780 |
| 2025-07-28 | 2025-07-24 | 75.900 | 736,600 | -27,900 | 0.05% | 55,907,940 |
| 2025-07-25 | 2025-07-23 | 74.050 | 764,500 | +19,500 | 0.05% | 56,611,225 |
| 2025-07-24 | 2025-07-22 | 72.150 | 745,000 | -14,900 | 0.05% | 53,751,750 |
| 2025-07-23 | 2025-07-21 | 72.150 | 759,900 | +9,800 | 0.05% | 54,826,785 |
| 2025-07-22 | 2025-07-18 | 71.950 | 750,100 | +1,600 | 0.05% | 53,969,695 |
| 2025-07-21 | 2025-07-17 | 71.100 | 748,500 | -2,300 | 0.05% | 53,218,350 |
| 2025-07-18 | 2025-07-16 | 70.300 | 750,800 | -1,700 | 0.05% | 52,781,240 |
| 2025-07-17 | 2025-07-15 | 70.800 | 752,500 | +17,500 | 0.05% | 53,277,000 |
| 2025-07-16 | 2025-07-14 | 68.850 | 735,000 | -4,500 | 0.05% | 50,604,750 |
| 2025-07-15 | 2025-07-11 | 68.300 | 739,500 | -1,700 | 0.05% | 50,507,850 |
| 2025-07-14 | 2025-07-10 | 67.700 | 741,200 | +3,000 | 0.05% | 50,179,240 |
| 2025-07-11 | 2025-07-09 | 69.500 | 738,200 | -117,300 | 0.05% | 51,304,900 |
| 2025-07-10 | 2025-07-08 | 71.000 | 855,500 | +900 | 0.05% | 60,740,500 |
| 2025-07-09 | 2025-07-07 | 70.950 | 854,600 | -4,500 | 0.05% | 60,633,870 |
| 2025-07-08 | 2025-07-04 | 69.100 | 859,100 | +27,400 | 0.06% | 59,363,810 |
| 2025-07-07 | 2025-07-03 | 73.950 | 831,700 | -700 | 0.05% | 61,504,215 |
| 2025-07-04 | 2025-07-02 | 72.150 | 832,400 | -6,000 | 0.05% | 60,057,660 |
| 2025-07-03 | 2025-06-30 | 70.600 | 838,400 | +14,200 | 0.05% | 59,191,040 |
| 2025-07-02 | 2025-06-27 | 71.800 | 824,200 | +44,200 | 0.05% | 59,177,560 |
| 2025-06-30 | 2025-06-26 | 74.150 | 780,000 | -4,900 | 0.05% | 57,837,000 |
| 2025-06-27 | 2025-06-25 | 76.450 | 784,900 | +39,900 | 0.05% | 60,005,605 |
| 2025-06-26 | 2025-06-24 | 76.700 | 745,000 | -21,600 | 0.05% | 57,141,500 |
| 2025-06-25 | 2025-06-23 | 74.350 | 766,600 | +35,900 | 0.05% | 56,996,710 |
| 2025-06-24 | 2025-06-20 | 72.450 | 730,700 | -5,300 | 0.05% | 52,939,215 |
| 2025-06-23 | 2025-06-19 | 71.750 | 736,000 | +5,800 | 0.05% | 52,808,000 |
| 2025-06-20 | 2025-06-18 | 73.850 | 730,200 | -8,500 | 0.05% | 53,925,270 |
| 2025-06-19 | 2025-06-17 | 73.200 | 738,700 | -20,400 | 0.05% | 54,072,840 |
| 2025-06-18 | 2025-06-16 | 73.800 | 759,100 | -4,600 | 0.05% | 56,021,580 |
| 2025-06-17 | 2025-06-13 | 72.400 | 763,700 | +37,900 | 0.05% | 55,291,880 |
| 2025-06-16 | 2025-06-12 | 76.350 | 725,800 | +39,700 | 0.05% | 55,414,830 |
| 2025-06-13 | 2025-06-11 | 81.800 | 686,100 | -53,600 | 0.04% | 56,122,980 |
| 2025-06-12 | 2025-06-10 | 79.400 | 739,700 | -22,800 | 0.05% | 58,732,180 |
| 2025-06-11 | 2025-06-09 | 78.550 | 762,500 | -7,000 | 0.05% | 59,894,375 |
| 2025-06-10 | 2025-06-06 | 77.900 | 769,500 | +7,900 | 0.05% | 59,944,050 |
| 2025-06-09 | 2025-06-05 | 79.300 | 761,600 | +34,000 | 0.05% | 60,394,880 |
| 2025-06-06 | 2025-06-04 | 78.500 | 727,600 | +164,800 | 0.05% | 57,116,600 |
| 2025-06-05 | 2025-06-03 | 76.900 | 562,800 | +26,300 | 0.04% | 43,279,320 |
| 2025-06-04 | 2025-06-02 | 75.100 | 536,500 | +8,000 | 0.03% | 40,291,150 |
| 2025-06-03 | 2025-05-30 | 76.350 | 528,500 | +11,700 | 0.03% | 40,350,975 |
| 2025-06-02 | 2025-05-29 | 80.400 | 516,800 | -50,500 | 0.03% | 41,550,720 |
| 2025-05-30 | 2025-05-28 | 76.450 | 567,300 | +3,000 | 0.04% | 43,370,085 |
| 2025-05-29 | 2025-05-27 | 75.550 | 564,300 | +27,400 | 0.04% | 42,632,865 |
| 2025-05-28 | 2025-05-26 | 75.350 | 536,900 | +12,300 | 0.03% | 40,455,415 |
| 2025-05-27 | 2025-05-23 | 78.850 | 524,600 | +2,000 | 0.03% | 41,364,710 |
| 2025-05-26 | 2025-05-22 | 82.050 | 522,600 | +11,100 | 0.03% | 42,879,330 |
| 2025-05-23 | 2025-05-21 | 77.550 | 511,500 | -7,600 | 0.03% | 39,666,825 |
| 2025-05-22 | 2025-05-20 | 77.550 | 519,100 | +4,900 | 0.03% | 40,256,205 |
| 2025-05-21 | 2025-05-19 | 77.600 | 514,200 | +65,500 | 0.03% | 39,901,920 |
| 2025-05-20 | 2025-05-16 | 79.700 | 448,700 | +13,400 | 0.03% | 35,761,390 |
| 2025-05-19 | 2025-05-15 | 80.900 | 435,300 | +16,100 | 0.03% | 35,215,770 |
| 2025-05-16 | 2025-05-14 | 81.800 | 419,200 | -6,700 | 0.03% | 34,290,560 |
| 2025-05-15 | 2025-05-13 | 78.750 | 425,900 | +43,900 | 0.03% | 33,539,625 |
| 2025-05-14 | 2025-05-12 | 83.200 | 382,000 | -227,900 | 0.02% | 31,782,400 |
| 2025-05-13 | 2025-05-09 | 75.200 | 609,900 | +500 | 0.04% | 45,864,480 |
| 2025-05-12 | 2025-05-08 | 76.100 | 609,400 | -700 | 0.04% | 46,375,340 |
| 2025-05-09 | 2025-05-07 | 74.800 | 610,100 | -14,100 | 0.04% | 45,635,480 |
| 2025-05-08 | 2025-05-06 | 75.100 | 624,200 | +31,600 | 0.04% | 46,877,420 |
| 2025-05-07 | 2025-05-02 | 77.700 | 592,600 | -144,600 | 0.04% | 46,045,020 |
| 2025-05-06 | 2025-04-30 | 72.850 | 737,200 | +2,200 | 0.05% | 53,705,020 |
| 2025-05-02 | 2025-04-29 | 73.600 | 735,000 | -65,200 | 0.05% | 54,096,000 |
| 2025-04-30 | 2025-04-28 | 77.050 | 800,200 | -200 | 0.05% | 61,655,410 |
| 2025-04-29 | 2025-04-25 | 77.750 | 800,400 | +144,500 | 0.05% | 62,231,100 |
| 2025-04-28 | 2025-04-24 | 79.200 | 655,900 | -30,600 | 0.04% | 51,947,280 |
| 2025-04-25 | 2025-04-23 | 79.700 | 686,500 | +113,400 | 0.04% | 54,714,050 |
| 2025-04-24 | 2025-04-22 | 73.300 | 573,100 | +28,800 | 0.04% | 42,008,230 |
| 2025-04-23 | 2025-04-17 | 73.550 | 544,300 | -73,700 | 0.04% | 40,033,265 |
| 2025-04-22 | 2025-04-16 | 73.350 | 618,000 | +43,300 | 0.04% | 45,330,300 |
| 2025-04-17 | 2025-04-15 | 78.800 | 574,700 | -7,500 | 0.04% | 45,286,360 |
| 2025-04-16 | 2025-04-14 | 81.100 | 582,200 | +16,500 | 0.04% | 47,216,420 |
| 2025-04-15 | 2025-04-11 | 75.950 | 565,700 | +26,400 | 0.04% | 42,964,915 |
| 2025-04-14 | 2025-04-10 | 71.200 | 539,300 | +14,800 | 0.03% | 38,398,160 |
| 2025-04-11 | 2025-04-09 | 68.200 | 524,500 | +9,100 | 0.03% | 35,770,900 |
| 2025-04-10 | 2025-04-08 | 67.350 | 515,400 | +51,400 | 0.03% | 34,712,190 |
| 2025-04-09 | 2025-04-07 | 65.000 | 464,000 | -277,600 | 0.03% | 30,160,000 |
| 2025-04-08 | 2025-04-03 | 81.550 | 741,600 | -20,100 | 0.05% | 60,477,480 |
| 2025-04-07 | 2025-04-02 | 82.900 | 761,700 | +29,000 | 0.05% | 63,144,930 |
| 2025-04-03 | 2025-04-01 | 83.200 | 732,700 | +53,000 | 0.05% | 60,960,640 |
| 2025-04-02 | 2025-03-31 | 78.800 | 679,700 | +41,400 | 0.04% | 53,560,360 |
| 2025-04-01 | 2025-03-28 | 77.250 | 638,300 | -20,900 | 0.04% | 49,308,675 |
| 2025-03-31 | 2025-03-27 | 79.100 | 659,200 | -16,000 | 0.04% | 52,142,720 |
| 2025-03-28 | 2025-03-26 | 81.350 | 675,200 | +14,200 | 0.04% | 54,927,520 |
| 2025-03-27 | 2025-03-25 | 79.800 | 661,000 | -71,000 | 0.04% | 52,747,800 |
| 2025-03-26 | 2025-03-24 | 86.250 | 732,000 | +28,100 | 0.05% | 63,135,000 |
| 2025-03-25 | 2025-03-21 | 83.500 | 703,900 | -109,800 | 0.05% | 58,775,650 |
| 2025-03-24 | 2025-03-20 | 88.900 | 813,700 | +20,800 | 0.05% | 72,337,930 |
| 2025-03-21 | 2025-03-19 | 89.550 | 792,900 | -35,700 | 0.05% | 71,004,195 |
| 2025-03-20 | 2025-03-18 | 95.100 | 828,600 | -500 | 0.05% | 78,799,860 |
| 2025-03-19 | 2025-03-17 | 93.750 | 829,100 | +21,400 | 0.05% | 77,728,125 |
| 2025-03-18 | 2025-03-14 | 92.100 | 807,700 | -52,800 | 0.05% | 74,389,170 |
| 2025-03-17 | 2025-03-13 | 95.500 | 860,500 | -36,700 | 0.06% | 82,177,750 |
| 2025-03-14 | 2025-03-12 | 95.250 | 897,200 | -121,100 | 0.06% | 85,458,300 |
| 2025-03-13 | 2025-03-11 | 97.450 | 1,018,300 | +60,000 | 0.07% | 99,233,335 |
| 2025-03-12 | 2025-03-10 | 89.250 | 958,300 | +2,600 | 0.06% | 85,528,275 |
| 2025-03-11 | 2025-03-07 | 90.000 | 955,700 | +13,200 | 0.06% | 86,013,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 942,500 | +69,800 | 0.06% | 81,102,125 |
| 2025-03-07 | 2025-03-05 | 82.050 | 872,700 | +10,000 | 0.06% | 71,605,035 |
| 2025-03-06 | 2025-03-04 | 78.900 | 862,700 | +1,400 | 0.06% | 68,067,030 |
| 2025-03-05 | 2025-03-03 | 81.350 | 861,300 | +76,800 | 0.06% | 70,066,755 |
| 2025-03-04 | 2025-02-28 | 79.800 | 784,500 | -46,900 | 0.05% | 62,603,100 |
| 2025-03-03 | 2025-02-27 | 86.750 | 831,400 | +172,900 | 0.05% | 72,123,950 |
| 2025-02-28 | 2025-02-26 | 81.700 | 658,500 | +173,200 | 0.04% | 53,799,450 |
| 2025-02-27 | 2025-02-25 | 75.450 | 485,300 | +69,000 | 0.03% | 36,615,885 |
| 2025-02-26 | 2025-02-24 | 72.250 | 416,300 | +3,900 | 0.03% | 30,077,675 |
| 2025-02-25 | 2025-02-21 | 71.900 | 412,400 | +21,700 | 0.03% | 29,651,560 |
| 2025-02-24 | 2025-02-20 | 68.150 | 390,700 | -7,100 | 0.03% | 26,626,205 |
| 2025-02-21 | 2025-02-19 | 71.100 | 397,800 | -7,900 | 0.03% | 28,283,580 |
| 2025-02-20 | 2025-02-18 | 68.350 | 405,700 | -48,500 | 0.03% | 27,729,595 |
| 2025-02-19 | 2025-02-17 | 66.550 | 454,200 | -21,800 | 0.03% | 30,227,010 |
| 2025-02-18 | 2025-02-14 | 64.200 | 476,000 | +11,000 | 0.03% | 30,559,200 |
| 2025-02-17 | 2025-02-13 | 60.600 | 465,000 | -2,000 | 0.03% | 28,179,000 |
| 2025-02-14 | 2025-02-12 | 62.350 | 467,000 | +12,400 | 0.03% | 29,117,450 |
| 2025-02-13 | 2025-02-11 | 61.650 | 454,600 | -125,400 | 0.03% | 28,026,090 |
| 2025-02-12 | 2025-02-10 | 67.750 | 580,000 | +18,900 | 0.04% | 39,295,000 |
| 2025-02-11 | 2025-02-07 | 68.450 | 561,100 | -25,100 | 0.04% | 38,407,295 |
| 2025-02-10 | 2025-02-06 | 67.300 | 586,200 | +3,100 | 0.04% | 39,451,260 |
| 2025-02-07 | 2025-02-05 | 64.850 | 583,100 | +37,800 | 0.04% | 37,814,035 |
| 2025-02-06 | 2025-02-04 | 65.700 | 545,300 | -41,900 | 0.04% | 35,826,210 |
| 2025-02-05 | 2025-02-03 | 58.450 | 587,200 | -4,200 | 0.04% | 34,321,840 |
| 2025-02-04 | 2025-01-28 | 59.000 | 591,400 | +49,900 | 0.04% | 34,892,600 |
| 2025-02-03 | 2025-01-24 | 57.200 | 541,500 | -5,100 | 0.03% | 30,973,800 |
| 2025-01-27 | 2025-01-23 | 55.750 | 546,600 | -9,100 | 0.04% | 30,472,950 |
| 2025-01-24 | 2025-01-22 | 57.850 | 555,700 | -4,300 | 0.04% | 32,147,245 |
| 2025-01-23 | 2025-01-21 | 59.700 | 560,000 | +15,500 | 0.04% | 33,432,000 |
| 2025-01-22 | 2025-01-20 | 56.350 | 544,500 | -1,700 | 0.04% | 30,682,575 |
| 2025-01-21 | 2025-01-17 | 54.200 | 546,200 | -9,800 | 0.04% | 29,604,040 |
| 2025-01-20 | 2025-01-16 | 53.600 | 556,000 | -6,800 | 0.04% | 29,801,600 |
| 2025-01-17 | 2025-01-15 | 50.100 | 562,800 | +1,600 | 0.04% | 28,196,280 |
| 2025-01-16 | 2025-01-14 | 50.600 | 561,200 | -4,700 | 0.04% | 28,396,720 |
| 2025-01-15 | 2025-01-13 | 46.650 | 565,900 | -2,000 | 0.04% | 26,399,235 |
| 2025-01-14 | 2025-01-10 | 46.600 | 567,900 | -2,600 | 0.04% | 26,464,140 |
| 2025-01-10 | 2025-01-08 | 48.550 | 570,500 | -7,100 | 0.04% | 27,697,775 |
| 2025-01-09 | 2025-01-07 | 47.450 | 577,600 | +9,000 | 0.04% | 27,407,120 |
| 2025-01-08 | 2025-01-06 | 46.200 | 568,600 | -23,100 | 0.04% | 26,269,320 |
| 2025-01-07 | 2025-01-03 | 44.700 | 591,700 | +8,000 | 0.04% | 26,448,990 |
| 2025-01-06 | 2025-01-02 | 45.000 | 583,700 | +3,400 | 0.04% | 26,266,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 580,300 | +1,100 | 0.04% | 27,070,995 |
| 2025-01-02 | 2024-12-27 | 49.350 | 579,200 | +10,700 | 0.04% | 28,583,520 |
| 2024-12-30 | 2024-12-24 | 50.100 | 568,500 | -1,500 | 0.04% | 28,481,850 |
| 2024-12-27 | 2024-12-20 | 48.600 | 570,000 | -8,700 | 0.04% | 27,702,000 |
| 2024-12-23 | 2024-12-19 | 48.500 | 578,700 | -8,700 | 0.04% | 28,066,950 |
| 2024-12-20 | 2024-12-18 | 50.100 | 587,400 | -15,300 | 0.04% | 29,428,740 |
| 2024-12-19 | 2024-12-17 | 48.150 | 602,700 | -7,000 | 0.04% | 29,020,005 |
| 2024-12-18 | 2024-12-16 | 48.000 | 609,700 | -5,800 | 0.04% | 29,265,600 |
| 2024-12-17 | 2024-12-13 | 47.800 | 615,500 | -900 | 0.04% | 29,420,900 |
| 2024-12-16 | 2024-12-12 | 50.800 | 616,400 | +21,400 | 0.04% | 31,313,120 |
| 2024-12-13 | 2024-12-11 | 50.700 | 595,000 | -15,100 | 0.04% | 30,166,500 |
| 2024-12-12 | 2024-12-10 | 51.500 | 610,100 | -19,900 | 0.04% | 31,420,150 |
| 2024-12-11 | 2024-12-09 | 52.450 | 630,000 | -72,000 | 0.04% | 33,043,500 |
| 2024-12-10 | 2024-12-06 | 50.050 | 702,000 | +7,700 | 0.05% | 35,135,100 |
| 2024-12-09 | 2024-12-05 | 49.950 | 694,300 | -4,600 | 0.04% | 34,680,285 |
| 2024-12-06 | 2024-12-04 | 50.000 | 698,900 | +45,400 | 0.05% | 34,945,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 653,500 | +53,400 | 0.04% | 31,858,125 |
| 2024-12-04 | 2024-12-02 | 48.800 | 600,100 | +13,600 | 0.04% | 29,284,880 |
| 2024-12-03 | 2024-11-29 | 46.450 | 586,500 | -37,400 | 0.04% | 27,242,925 |
| 2024-12-02 | 2024-11-28 | 45.350 | 623,900 | +6,000 | 0.04% | 28,293,865 |
| 2024-11-29 | 2024-11-27 | 46.200 | 617,900 | +21,800 | 0.04% | 28,546,980 |
| 2024-11-28 | 2024-11-26 | 44.400 | 596,100 | -21,400 | 0.04% | 26,466,840 |
| 2024-11-27 | 2024-11-25 | 45.150 | 617,500 | +4,800 | 0.04% | 27,880,125 |
| 2024-11-26 | 2024-11-22 | 45.200 | 612,700 | +9,600 | 0.04% | 27,694,040 |
| 2024-11-25 | 2024-11-21 | 47.350 | 603,100 | +10,700 | 0.04% | 28,556,785 |
| 2024-11-22 | 2024-11-20 | 50.350 | 592,400 | +700 | 0.04% | 29,827,340 |
| 2024-11-21 | 2024-11-19 | 51.950 | 591,700 | +52,200 | 0.04% | 30,738,815 |
| 2024-11-20 | 2024-11-18 | 50.200 | 539,500 | +25,500 | 0.03% | 27,082,900 |
| 2024-11-19 | 2024-11-15 | 49.600 | 514,000 | +2,100 | 0.03% | 25,494,400 |
| 2024-11-18 | 2024-11-14 | 50.550 | 511,900 | +8,400 | 0.03% | 25,876,545 |
| 2024-11-15 | 2024-11-13 | 54.300 | 503,500 | -23,000 | 0.03% | 27,340,050 |
| 2024-11-14 | 2024-11-12 | 56.850 | 526,500 | -12,000 | 0.03% | 29,931,525 |
| 2024-11-13 | 2024-11-11 | 59.550 | 538,500 | -6,900 | 0.03% | 32,067,675 |
| 2024-11-12 | 2024-11-08 | 57.350 | 545,400 | +400 | 0.04% | 31,278,690 |
| 2024-11-11 | 2024-11-07 | 50.000 | 545,000 | +13,000 | 0.04% | 27,250,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 532,000 | -5,400 | 0.03% | 26,280,800 |
| 2024-11-07 | 2024-11-05 | 49.700 | 537,400 | +5,700 | 0.03% | 26,708,780 |
| 2024-11-06 | 2024-11-04 | 47.700 | 531,700 | -23,600 | 0.03% | 25,362,090 |
| 2024-11-05 | 2024-11-01 | 44.300 | 555,300 | -1,500 | 0.04% | 24,599,790 |
| 2024-11-04 | 2024-10-31 | 45.150 | 556,800 | +8,000 | 0.04% | 25,139,520 |
| 2024-11-01 | 2024-10-30 | 44.150 | 548,800 | +1,400 | 0.04% | 24,229,520 |
| 2024-10-31 | 2024-10-29 | 45.950 | 547,400 | +52,400 | 0.04% | 25,153,030 |
| 2024-10-30 | 2024-10-28 | 44.800 | 495,000 | -8,000 | 0.03% | 22,176,000 |
| 2024-10-29 | 2024-10-25 | 41.800 | 503,000 | +10,000 | 0.03% | 21,025,400 |
| 2024-10-28 | 2024-10-24 | 42.600 | 493,000 | -22,300 | 0.03% | 21,001,800 |
| 2024-10-25 | 2024-10-23 | 44.150 | 515,300 | +313,800 | 0.03% | 22,750,495 |
| 2024-10-24 | 2024-10-22 | 42.350 | 201,500 | +300 | 0.01% | 8,533,525 |
| 2024-10-23 | 2024-10-21 | 41.200 | 201,200 | +5,200 | 0.01% | 8,289,440 |
| 2024-10-22 | 2024-10-18 | 42.450 | 196,000 | -2,300 | 0.01% | 8,320,200 |
| 2024-10-21 | 2024-10-17 | 41.850 | 198,300 | -3,700 | 0.01% | 8,298,855 |
| 2024-10-18 | 2024-10-16 | 43.050 | 202,000 | +400 | 0.01% | 8,696,100 |
| 2024-10-17 | 2024-10-15 | 44.500 | 201,600 | -180,100 | 0.01% | 8,971,200 |
| 2024-10-16 | 2024-10-14 | 47.750 | 381,700 | +28,100 | 0.02% | 18,226,175 |
| 2024-10-15 | 2024-10-10 | 50.600 | 353,600 | -14,600 | 0.02% | 17,892,160 |
| 2024-10-14 | 2024-10-09 | 46.850 | 368,200 | -9,500 | 0.02% | 17,250,170 |
| 2024-10-10 | 2024-10-08 | 45.050 | 377,700 | -2,300 | 0.02% | 17,015,385 |
| 2024-10-09 | 2024-10-07 | 51.900 | 380,000 | +14,800 | 0.02% | 19,722,000 |
| 2024-10-08 | 2024-10-04 | 50.250 | 365,200 | +100 | 0.02% | 18,351,300 |
| 2024-10-07 | 2024-10-03 | 50.400 | 365,100 | -8,600 | 0.02% | 18,401,040 |
| 2024-10-04 | 2024-10-02 | 55.000 | 373,700 | -12,100 | 0.02% | 20,553,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 385,800 | +1,700 | 0.02% | 20,428,110 |
| 2024-10-02 | 2024-09-27 | 47.250 | 384,100 | -2,100 | 0.02% | 18,148,725 |
| 2024-09-30 | 2024-09-26 | 43.300 | 386,200 | +7,400 | 0.02% | 16,722,460 |
| 2024-09-27 | 2024-09-25 | 39.000 | 378,800 | +3,800 | 0.02% | 14,773,200 |
| 2024-09-26 | 2024-09-24 | 39.600 | 375,000 | +23,700 | 0.02% | 14,850,000 |
| 2024-09-25 | 2024-09-23 | 37.200 | 351,300 | +2,700 | 0.02% | 13,068,360 |
| 2024-09-24 | 2024-09-20 | 38.050 | 348,600 | -45,800 | 0.02% | 13,264,230 |
| 2024-09-23 | 2024-09-19 | 35.600 | 394,400 | -300 | 0.03% | 14,040,640 |
| 2024-09-20 | 2024-09-17 | 35.500 | 394,700 | +6,800 | 0.03% | 14,011,850 |
| 2024-09-19 | 2024-09-16 | 35.100 | 387,900 | -5,400 | 0.03% | 13,615,290 |
| 2024-09-17 | 2024-09-13 | 34.150 | 393,300 | -6,500 | 0.03% | 13,431,195 |
| 2024-09-16 | 2024-09-12 | 34.600 | 399,800 | +5,800 | 0.03% | 13,833,080 |
| 2024-09-13 | 2024-09-11 | 34.150 | 394,000 | -1,600 | 0.03% | 13,455,100 |
| 2024-09-12 | 2024-09-10 | 33.050 | 395,600 | -6,300 | 0.03% | 13,074,580 |
| 2024-09-11 | 2024-09-09 | 32.400 | 401,900 | -1,200 | 0.03% | 13,021,560 |
| 2024-09-10 | 2024-09-05 | 33.200 | 403,100 | -14,700 | 0.03% | 13,382,920 |
| 2024-09-09 | 2024-09-04 | 32.700 | 417,800 | +5,200 | 0.03% | 13,662,060 |
| 2024-09-05 | 2024-09-03 | 32.200 | 412,600 | +5,200 | 0.03% | 13,285,720 |
| 2024-09-04 | 2024-09-02 | 31.600 | 407,400 | -800 | 0.03% | 12,873,840 |
| 2024-09-03 | 2024-08-30 | 31.850 | 408,200 | -10,700 | 0.03% | 13,001,170 |
| 2024-09-02 | 2024-08-29 | 29.400 | 418,900 | +4,700 | 0.03% | 12,315,660 |
| 2024-08-30 | 2024-08-28 | 30.950 | 414,200 | -7,500 | 0.03% | 12,819,490 |
| 2024-08-29 | 2024-08-27 | 30.300 | 421,700 | +4,100 | 0.03% | 12,777,510 |
| 2024-08-28 | 2024-08-26 | 29.050 | 417,600 | -18,000 | 0.03% | 12,131,280 |
| 2024-08-27 | 2024-08-23 | 27.150 | 435,600 | -3,200 | 0.03% | 11,826,540 |
| 2024-08-26 | 2024-08-22 | 27.600 | 438,800 | +38,200 | 0.03% | 12,110,880 |
| 2024-08-23 | 2024-08-21 | 26.950 | 400,600 | -2,800 | 0.03% | 10,796,170 |
| 2024-08-22 | 2024-08-20 | 27.550 | 403,400 | +3,500 | 0.03% | 11,113,670 |
| 2024-08-21 | 2024-08-19 | 27.600 | 399,900 | +2,700 | 0.03% | 11,037,240 |
| 2024-08-20 | 2024-08-16 | 26.600 | 397,200 | +3,900 | 0.03% | 10,565,520 |
| 2024-08-19 | 2024-08-15 | 26.350 | 393,300 | -5,100 | 0.03% | 10,363,455 |
| 2024-08-16 | 2024-08-14 | 26.500 | 398,400 | -5,800 | 0.03% | 10,557,600 |
| 2024-08-15 | 2024-08-13 | 26.050 | 404,200 | +10,300 | 0.03% | 10,529,410 |
| 2024-08-14 | 2024-08-12 | 26.550 | 393,900 | +16,800 | 0.03% | 10,458,045 |
| 2024-08-13 | 2024-08-09 | 27.700 | 377,100 | -42,900 | 0.02% | 10,445,670 |
| 2024-08-12 | 2024-08-08 | 26.700 | 420,000 | +14,300 | 0.03% | 11,214,000 |
| 2024-08-09 | 2024-08-07 | 27.650 | 405,700 | +53,100 | 0.03% | 11,217,605 |
| 2024-08-08 | 2024-08-06 | 28.650 | 352,600 | +300 | 0.02% | 10,101,990 |
| 2024-08-07 | 2024-08-05 | 28.650 | 352,300 | +2,800 | 0.02% | 10,093,395 |
| 2024-08-06 | 2024-08-02 | 29.450 | 349,500 | +700 | 0.02% | 10,292,775 |
| 2024-08-05 | 2024-08-01 | 31.000 | 348,800 | +2,400 | 0.02% | 10,812,800 |
| 2024-08-02 | 2024-07-31 | 32.350 | 346,400 | +2,500 | 0.02% | 11,206,040 |
| 2024-08-01 | 2024-07-30 | 31.250 | 343,900 | +2,500 | 0.02% | 10,746,875 |
| 2024-07-31 | 2024-07-29 | 32.500 | 341,400 | +100 | 0.02% | 11,095,500 |
| 2024-07-30 | 2024-07-26 | 32.200 | 341,300 | -300 | 0.02% | 10,989,860 |
| 2024-07-29 | 2024-07-25 | 31.650 | 341,600 | +2,400 | 0.02% | 10,811,640 |
| 2024-07-26 | 2024-07-24 | 32.250 | 339,200 | -5,000 | 0.02% | 10,939,200 |
| 2024-07-25 | 2024-07-23 | 33.950 | 344,200 | +2,100 | 0.02% | 11,685,590 |
| 2024-07-24 | 2024-07-22 | 33.650 | 342,100 | -4,500 | 0.02% | 11,511,665 |
| 2024-07-23 | 2024-07-19 | 32.400 | 346,600 | +600 | 0.02% | 11,229,840 |
| 2024-07-22 | 2024-07-18 | 32.800 | 346,000 | +2,600 | 0.02% | 11,348,800 |
| 2024-07-19 | 2024-07-17 | 34.600 | 343,400 | -500 | 0.02% | 11,881,640 |
| 2024-07-18 | 2024-07-16 | 33.550 | 343,900 | -2,100 | 0.02% | 11,537,845 |
| 2024-07-17 | 2024-07-15 | 32.900 | 346,000 | -12,100 | 0.02% | 11,383,400 |
| 2024-07-16 | 2024-07-12 | 34.450 | 358,100 | -5,500 | 0.02% | 12,336,545 |
| 2024-07-15 | 2024-07-11 | 33.050 | 363,600 | -20,200 | 0.02% | 12,016,980 |
| 2024-07-12 | 2024-07-10 | 29.600 | 383,800 | -400 | 0.02% | 11,360,480 |
| 2024-07-11 | 2024-07-09 | 29.000 | 384,200 | +4,200 | 0.02% | 11,141,800 |
| 2024-07-10 | 2024-07-08 | 29.650 | 380,000 | +8,300 | 0.02% | 11,267,000 |
| 2024-07-09 | 2024-07-05 | 30.400 | 371,700 | +5,700 | 0.02% | 11,299,680 |
| 2024-07-08 | 2024-07-04 | 31.350 | 366,000 | -12,600 | 0.02% | 11,474,100 |
| 2024-07-05 | 2024-07-03 | 30.100 | 378,600 | +3,100 | 0.02% | 11,395,860 |
| 2024-07-04 | 2024-07-02 | 29.850 | 375,500 | -4,400 | 0.02% | 11,208,675 |
| 2024-07-03 | 2024-06-28 | 29.550 | 379,900 | +1,100 | 0.02% | 11,226,045 |
| 2024-07-02 | 2024-06-27 | 30.650 | 378,800 | -4,600 | 0.02% | 11,610,220 |
| 2024-06-28 | 2024-06-26 | 31.000 | 383,400 | -1,900 | 0.02% | 11,885,400 |
| 2024-06-27 | 2024-06-25 | 30.500 | 385,300 | -500 | 0.02% | 11,751,650 |
| 2024-06-26 | 2024-06-24 | 30.400 | 385,800 | +1,300 | 0.02% | 11,728,320 |
| 2024-06-25 | 2024-06-21 | 29.450 | 384,500 | +200 | 0.02% | 11,323,525 |
| 2024-06-24 | 2024-06-20 | 29.400 | 384,300 | -8,000 | 0.02% | 11,298,420 |
| 2024-06-21 | 2024-06-19 | 29.850 | 392,300 | -200 | 0.03% | 11,710,155 |
| 2024-06-20 | 2024-06-18 | 28.350 | 392,500 | +1,000 | 0.03% | 11,127,375 |
| 2024-06-19 | 2024-06-17 | 28.350 | 391,500 | +800 | 0.03% | 11,099,025 |
| 2024-06-18 | 2024-06-14 | 28.700 | 390,700 | +2,100 | 0.03% | 11,213,090 |
| 2024-06-17 | 2024-06-13 | 29.050 | 388,600 | +2,600 | 0.03% | 11,288,830 |
| 2024-06-14 | 2024-06-12 | 29.500 | 386,000 | +7,200 | 0.03% | 11,387,000 |
| 2024-06-13 | 2024-06-11 | 31.150 | 378,800 | +13,200 | 0.02% | 11,799,620 |
| 2024-06-12 | 2024-06-07 | 32.400 | 365,600 | +2,300 | 0.02% | 11,845,440 |
| 2024-06-11 | 2024-06-06 | 32.750 | 363,300 | +1,400 | 0.02% | 11,898,075 |
| 2024-06-07 | 2024-06-05 | 32.700 | 361,900 | -2,100 | 0.02% | 11,834,130 |
| 2024-06-06 | 2024-06-04 | 32.300 | 364,000 | +8,000 | 0.02% | 11,757,200 |
| 2024-06-05 | 2024-06-03 | 32.650 | 356,000 | -12,000 | 0.02% | 11,623,400 |
| 2024-06-04 | 2024-05-31 | 32.350 | 368,000 | -149,900 | 0.02% | 11,904,800 |
| 2024-06-03 | 2024-05-30 | 31.800 | 517,900 | -2,700 | 0.03% | 16,469,220 |
| 2024-05-31 | 2024-05-29 | 32.400 | 520,600 | +200 | 0.03% | 16,867,440 |
| 2024-05-30 | 2024-05-28 | 32.350 | 520,400 | +12,900 | 0.03% | 16,834,940 |
| 2024-05-29 | 2024-05-27 | 32.550 | 507,500 | -10,900 | 0.03% | 16,519,125 |
| 2024-05-28 | 2024-05-24 | 31.800 | 518,400 | -3,600 | 0.03% | 16,485,120 |
| 2024-05-27 | 2024-05-23 | 32.800 | 522,000 | +2,800 | 0.03% | 17,121,600 |
| 2024-05-24 | 2024-05-22 | 34.650 | 519,200 | -7,400 | 0.03% | 17,990,280 |
| 2024-05-23 | 2024-05-21 | 30.650 | 526,600 | +231,200 | 0.03% | 16,140,290 |
| 2024-05-22 | 2024-05-20 | 34.250 | 295,400 | -6,600 | 0.02% | 10,117,450 |
| 2024-05-21 | 2024-05-17 | 31.850 | 302,000 | +12,600 | 0.02% | 9,618,700 |
| 2024-05-20 | 2024-05-16 | 31.450 | 289,400 | -9,800 | 0.02% | 9,101,630 |
| 2024-05-17 | 2024-05-14 | 30.850 | 299,200 | +10,600 | 0.02% | 9,230,320 |
| 2024-05-16 | 2024-05-13 | 30.750 | 288,600 | +5,100 | 0.02% | 8,874,450 |
| 2024-05-14 | 2024-05-10 | 31.950 | 283,500 | -24,500 | 0.02% | 9,057,825 |
| 2024-05-13 | 2024-05-09 | 32.000 | 308,000 | +14,500 | 0.02% | 9,856,000 |
| 2024-05-10 | 2024-05-08 | 32.250 | 293,500 | -2,500 | 0.02% | 9,465,375 |
| 2024-05-09 | 2024-05-07 | 34.350 | 296,000 | -2,600 | 0.02% | 10,167,600 |
| 2024-05-08 | 2024-05-06 | 34.650 | 298,600 | +800 | 0.02% | 10,346,490 |
| 2024-05-07 | 2024-05-03 | 35.800 | 297,800 | +3,100 | 0.02% | 10,661,240 |
| 2024-05-06 | 2024-05-02 | 34.150 | 294,700 | -300 | 0.02% | 10,064,005 |
| 2024-05-03 | 2024-04-30 | 31.550 | 295,000 | +12,200 | 0.02% | 9,307,250 |
| 2024-05-02 | 2024-04-29 | 30.750 | 282,800 | +500 | 0.02% | 8,696,100 |
| 2024-04-30 | 2024-04-26 | 30.300 | 282,300 | -32,200 | 0.02% | 8,553,690 |
| 2024-04-29 | 2024-04-25 | 27.850 | 314,500 | +1,900 | 0.02% | 8,758,825 |
| 2024-04-26 | 2024-04-24 | 28.500 | 312,600 | +5,200 | 0.02% | 8,909,100 |
| 2024-04-25 | 2024-04-23 | 27.450 | 307,400 | -15,000 | 0.02% | 8,438,130 |
| 2024-04-24 | 2024-04-22 | 26.500 | 322,400 | -3,400 | 0.02% | 8,543,600 |
| 2024-04-23 | 2024-04-19 | 27.000 | 325,800 | +100 | 0.02% | 8,796,600 |
| 2024-04-22 | 2024-04-18 | 29.150 | 325,700 | -800 | 0.02% | 9,494,155 |
| 2024-04-19 | 2024-04-17 | 28.250 | 326,500 | -2,500 | 0.02% | 9,223,625 |
| 2024-04-18 | 2024-04-16 | 27.650 | 329,000 | +2,800 | 0.02% | 9,096,850 |
| 2024-04-17 | 2024-04-15 | 29.300 | 326,200 | -5,000 | 0.02% | 9,557,660 |
| 2024-04-16 | 2024-04-12 | 30.750 | 331,200 | +500 | 0.02% | 10,184,400 |
| 2024-04-15 | 2024-04-11 | 32.300 | 330,700 | +3,900 | 0.02% | 10,681,610 |
| 2024-04-12 | 2024-04-10 | 32.150 | 326,800 | -1,200 | 0.02% | 10,506,620 |
| 2024-04-11 | 2024-04-09 | 29.850 | 328,000 | -13,100 | 0.02% | 9,790,800 |
| 2024-04-10 | 2024-04-08 | 28.150 | 341,100 | +11,700 | 0.02% | 9,601,965 |
| 2024-04-09 | 2024-04-05 | 28.950 | 329,400 | -7,300 | 0.02% | 9,536,130 |
| 2024-04-08 | 2024-04-03 | 28.750 | 336,700 | +11,800 | 0.02% | 9,680,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 324,900 | -1,400 | 0.02% | 9,844,470 |
| 2024-04-03 | 2024-03-28 | 32.100 | 326,300 | -2,400 | 0.02% | 10,474,230 |
| 2024-04-02 | 2024-03-27 | 32.100 | 328,700 | +14,200 | 0.02% | 10,551,270 |
| 2024-03-28 | 2024-03-26 | 34.250 | 314,500 | -19,700 | 0.02% | 10,771,625 |
| 2024-03-27 | 2024-03-25 | 33.800 | 334,200 | +1,600 | 0.02% | 11,295,960 |
| 2024-03-26 | 2024-03-22 | 34.550 | 332,600 | +6,000 | 0.02% | 11,491,330 |
| 2024-03-25 | 2024-03-21 | 37.900 | 326,600 | +7,900 | 0.02% | 12,378,140 |
| 2024-03-22 | 2024-03-20 | 40.550 | 318,700 | -200 | 0.02% | 12,923,285 |
| 2024-03-21 | 2024-03-19 | 39.800 | 318,900 | +13,600 | 0.02% | 12,692,220 |
| 2024-03-20 | 2024-03-18 | 40.500 | 305,300 | -9,100 | 0.02% | 12,364,650 |
| 2024-03-19 | 2024-03-15 | 37.800 | 314,400 | +3,200 | 0.02% | 11,884,320 |
| 2024-03-18 | 2024-03-14 | 38.200 | 311,200 | +5,600 | 0.02% | 11,887,840 |
| 2024-03-15 | 2024-03-13 | 40.500 | 305,600 | +900 | 0.02% | 12,376,800 |
| 2024-03-14 | 2024-03-12 | 41.250 | 304,700 | +9,300 | 0.02% | 12,568,875 |
| 2024-03-13 | 2024-03-11 | 38.850 | 295,400 | -4,500 | 0.02% | 11,476,290 |
| 2024-03-12 | 2024-03-08 | 36.700 | 299,900 | +700 | 0.02% | 11,006,330 |
| 2024-03-11 | 2024-03-07 | 35.750 | 299,200 | +2,900 | 0.02% | 10,696,400 |
| 2024-03-08 | 2024-03-06 | 37.700 | 296,300 | -11,800 | 0.02% | 11,170,510 |
| 2024-03-07 | 2024-03-05 | 35.950 | 308,100 | +1,700 | 0.02% | 11,076,195 |
| 2024-03-06 | 2024-03-04 | 37.050 | 306,400 | -800 | 0.02% | 11,352,120 |
| 2024-03-05 | 2024-03-01 | 38.850 | 307,200 | -7,100 | 0.02% | 11,934,720 |
| 2024-03-04 | 2024-02-29 | 35.900 | 314,300 | +400 | 0.02% | 11,283,370 |
| 2024-03-01 | 2024-02-28 | 34.900 | 313,900 | +13,200 | 0.02% | 10,955,110 |
| 2024-02-29 | 2024-02-27 | 36.800 | 300,700 | -12,000 | 0.02% | 11,065,760 |
| 2024-02-28 | 2024-02-26 | 34.850 | 312,700 | +1,700 | 0.02% | 10,897,595 |
| 2024-02-27 | 2024-02-23 | 35.300 | 311,000 | +7,200 | 0.02% | 10,978,300 |
| 2024-02-26 | 2024-02-22 | 36.450 | 303,800 | -900 | 0.02% | 11,073,510 |
| 2024-02-23 | 2024-02-21 | 36.250 | 304,700 | -3,500 | 0.02% | 11,045,375 |
| 2024-02-22 | 2024-02-20 | 35.550 | 308,200 | +1,300 | 0.02% | 10,956,510 |
| 2024-02-21 | 2024-02-19 | 36.900 | 306,900 | -800 | 0.02% | 11,324,610 |
| 2024-02-20 | 2024-02-16 | 37.500 | 307,700 | -1,100 | 0.02% | 11,538,750 |
| 2024-02-19 | 2024-02-15 | 35.400 | 308,800 | +5,600 | 0.02% | 10,931,520 |
| 2024-02-16 | 2024-02-14 | 34.800 | 303,200 | -1,700 | 0.02% | 10,551,360 |
| 2024-02-15 | 2024-02-09 | 32.250 | 304,900 | +4,200 | 0.02% | 9,833,025 |
| 2024-02-14 | 2024-02-07 | 33.100 | 300,700 | -36,000 | 0.02% | 9,953,170 |
| 2024-02-08 | 2024-02-06 | 33.450 | 336,700 | +42,600 | 0.02% | 11,262,615 |
| 2024-02-07 | 2024-02-05 | 31.400 | 294,100 | +600 | 0.02% | 9,234,740 |
| 2024-02-06 | 2024-02-02 | 32.200 | 293,500 | +74,400 | 0.02% | 9,450,700 |
| 2024-02-05 | 2024-02-01 | 32.800 | 219,100 | -1,800 | 0.01% | 7,186,480 |
| 2024-02-02 | 2024-01-31 | 32.350 | 220,900 | -9,300 | 0.01% | 7,146,115 |
| 2024-02-01 | 2024-01-30 | 34.400 | 230,200 | -2,200 | 0.01% | 7,918,880 |
| 2024-01-31 | 2024-01-29 | 34.150 | 232,400 | -1,500 | 0.02% | 7,936,460 |
| 2024-01-30 | 2024-01-26 | 34.400 | 233,900 | -1,000 | 0.02% | 8,046,160 |
| 2024-01-29 | 2024-01-25 | 35.950 | 234,900 | -1,800 | 0.02% | 8,444,655 |
| 2024-01-26 | 2024-01-24 | 37.200 | 236,700 | +20,300 | 0.02% | 8,805,240 |
| 2024-01-25 | 2024-01-23 | 37.350 | 216,400 | +11,500 | 0.01% | 8,082,540 |
| 2024-01-24 | 2024-01-22 | 34.750 | 204,900 | -5,000 | 0.01% | 7,120,275 |
| 2024-01-23 | 2024-01-19 | 37.200 | 209,900 | -9,300 | 0.01% | 7,808,280 |
| 2024-01-22 | 2024-01-18 | 38.750 | 219,200 | -4,300 | 0.01% | 8,494,000 |
| 2024-01-19 | 2024-01-17 | 38.900 | 223,500 | -26,200 | 0.01% | 8,694,150 |
| 2024-01-18 | 2024-01-16 | 43.050 | 249,700 | -1,700 | 0.02% | 10,749,585 |
| 2024-01-17 | 2024-01-15 | 43.000 | 251,400 | -36,200 | 0.02% | 10,810,200 |
| 2024-01-16 | 2024-01-12 | 47.350 | 287,600 | -4,500 | 0.02% | 13,617,860 |
| 2024-01-15 | 2024-01-11 | 49.950 | 292,100 | -6,100 | 0.02% | 14,590,395 |
| 2024-01-12 | 2024-01-10 | 48.450 | 298,200 | +2,400 | 0.02% | 14,447,790 |
| 2024-01-11 | 2024-01-09 | 48.950 | 295,800 | -8,900 | 0.02% | 14,479,410 |
| 2024-01-10 | 2024-01-08 | 48.600 | 304,700 | +9,000 | 0.02% | 14,808,420 |
| 2024-01-09 | 2024-01-05 | 52.700 | 295,700 | +12,500 | 0.02% | 15,583,390 |
| 2024-01-05 | 2024-01-03 | 54.950 | 283,200 | -13,000 | 0.02% | 15,561,840 |
| 2024-01-04 | 2024-01-02 | 56.400 | 296,200 | -30,500 | 0.02% | 16,705,680 |
| 2024-01-03 | 2023-12-29 | 56.700 | 326,700 | +12,300 | 0.02% | 18,523,890 |
| 2024-01-02 | 2023-12-28 | 54.300 | 314,400 | +4,100 | 0.02% | 17,071,920 |
| 2023-12-29 | 2023-12-27 | 53.750 | 310,300 | +11,500 | 0.02% | 16,678,625 |
| 2023-12-28 | 2023-12-22 | 53.450 | 298,800 | +3,500 | 0.02% | 15,970,860 |
| 2023-12-27 | 2023-12-21 | 54.700 | 295,300 | +1,100 | 0.02% | 16,152,910 |
| 2023-12-22 | 2023-12-20 | 56.700 | 294,200 | +30,000 | 0.02% | 16,681,140 |
| 2023-12-21 | 2023-12-19 | 56.900 | 264,200 | +9,800 | 0.02% | 15,032,980 |
| 2023-12-20 | 2023-12-18 | 55.350 | 254,400 | -11,400 | 0.02% | 14,081,040 |
| 2023-12-19 | 2023-12-15 | 59.300 | 265,800 | -3,400 | 0.02% | 15,761,940 |
| 2023-12-15 | 2023-12-13 | 59.000 | 269,200 | +10,600 | 0.02% | 15,882,800 |
| 2023-12-14 | 2023-12-12 | 62.950 | 258,600 | +4,700 | 0.02% | 16,278,870 |
| 2023-12-13 | 2023-12-11 | 60.400 | 253,900 | -3,100 | 0.02% | 15,335,560 |
| 2023-12-12 | 2023-12-08 | 60.400 | 257,000 | +10,000 | 0.02% | 15,522,800 |
| 2023-12-11 | 2023-12-07 | 64.100 | 247,000 | +1,000 | 0.02% | 15,832,700 |
| 2023-12-08 | 2023-12-06 | 64.350 | 246,000 | +5,400 | 0.02% | 15,830,100 |
| 2023-12-07 | 2023-12-05 | 63.250 | 240,600 | +1,000 | 0.02% | 15,217,950 |
| 2023-12-06 | 2023-12-04 | 62.200 | 239,600 | -15,900 | 0.02% | 14,903,120 |
| 2023-12-05 | 2023-12-01 | 63.750 | 255,500 | +2,300 | 0.02% | 16,288,125 |
| 2023-12-04 | 2023-11-30 | 67.200 | 253,200 | +4,000 | 0.02% | 17,015,040 |
| 2023-12-01 | 2023-11-29 | 67.650 | 249,200 | -10,200 | 0.02% | 16,858,380 |
| 2023-11-30 | 2023-11-28 | 69.650 | 259,400 | +26,500 | 0.02% | 18,067,210 |
| 2023-11-29 | 2023-11-27 | 70.750 | 232,900 | -30,700 | 0.02% | 16,477,675 |
| 2023-11-28 | 2023-11-24 | 72.250 | 263,600 | +20,600 | 0.02% | 19,045,100 |
| 2023-11-27 | 2023-11-23 | 72.750 | 243,000 | -23,400 | 0.02% | 17,678,250 |
| 2023-11-24 | 2023-11-22 | 68.300 | 266,400 | +20,000 | 0.02% | 18,195,120 |
| 2023-11-23 | 2023-11-21 | 69.950 | 246,400 | +600 | 0.02% | 17,235,680 |
| 2023-11-22 | 2023-11-20 | 68.450 | 245,800 | -21,700 | 0.02% | 16,825,010 |
| 2023-11-20 | 2023-11-16 | 65.150 | 267,500 | +1,200 | 0.02% | 17,427,625 |
| 2023-11-17 | 2023-11-15 | 67.800 | 266,300 | +41,600 | 0.02% | 18,055,140 |
| 2023-11-16 | 2023-11-14 | 63.000 | 224,700 | +3,200 | 0.02% | 14,156,100 |
| 2023-11-15 | 2023-11-13 | 60.950 | 221,500 | -7,100 | 0.02% | 13,500,425 |
| 2023-11-14 | 2023-11-10 | 60.650 | 228,600 | +3,600 | 0.02% | 13,864,590 |
| 2023-11-13 | 2023-11-09 | 64.800 | 225,000 | -3,400 | 0.02% | 14,580,000 |
| 2023-11-10 | 2023-11-08 | 63.950 | 228,400 | +4,800 | 0.02% | 14,606,180 |
| 2023-11-09 | 2023-11-07 | 69.050 | 223,600 | +3,500 | 0.02% | 15,439,580 |
| 2023-11-08 | 2023-11-06 | 69.700 | 220,100 | -35,600 | 0.02% | 15,340,970 |
| 2023-11-07 | 2023-11-03 | 64.650 | 255,700 | +5,500 | 0.02% | 16,531,005 |
| 2023-11-06 | 2023-11-02 | 61.850 | 250,200 | -5,000 | 0.02% | 15,474,870 |
| 2023-11-03 | 2023-11-01 | 57.500 | 255,200 | -2,900 | 0.02% | 14,674,000 |
| 2023-11-02 | 2023-10-31 | 57.800 | 258,100 | -2,700 | 0.02% | 14,918,180 |
| 2023-11-01 | 2023-10-30 | 59.350 | 260,800 | -34,400 | 0.02% | 15,478,480 |
| 2023-10-31 | 2023-10-27 | 59.650 | 295,200 | +15,100 | 0.02% | 17,608,680 |
| 2023-10-30 | 2023-10-26 | 56.800 | 280,100 | -5,600 | 0.02% | 15,909,680 |
| 2023-10-27 | 2023-10-25 | 57.850 | 285,700 | -7,600 | 0.02% | 16,527,745 |
| 2023-10-26 | 2023-10-24 | 55.150 | 293,300 | -9,000 | 0.02% | 16,175,495 |
| 2023-10-25 | 2023-10-20 | 53.650 | 302,300 | -7,200 | 0.02% | 16,218,395 |
| 2023-10-24 | 2023-10-19 | 53.550 | 309,500 | +22,000 | 0.02% | 16,573,725 |
| 2023-10-20 | 2023-10-18 | 58.800 | 287,500 | +4,600 | 0.02% | 16,905,000 |
| 2023-10-19 | 2023-10-17 | 59.600 | 282,900 | -7,000 | 0.02% | 16,860,840 |
| 2023-10-18 | 2023-10-16 | 61.600 | 289,900 | +3,500 | 0.02% | 17,857,840 |
| 2023-10-17 | 2023-10-13 | 64.700 | 286,400 | +2,200 | 0.02% | 18,530,080 |
| 2023-10-16 | 2023-10-12 | 67.100 | 284,200 | -1,000 | 0.02% | 19,069,820 |
| 2023-10-13 | 2023-10-11 | 66.200 | 285,200 | -900 | 0.02% | 18,880,240 |
| 2023-10-12 | 2023-10-10 | 64.450 | 286,100 | +3,900 | 0.02% | 18,439,145 |
| 2023-10-11 | 2023-10-09 | 67.550 | 282,200 | +3,900 | 0.02% | 19,062,610 |
| 2023-10-10 | 2023-10-06 | 69.700 | 278,300 | +14,500 | 0.02% | 19,397,510 |
| 2023-10-09 | 2023-10-05 | 70.000 | 263,800 | +2,900 | 0.02% | 18,466,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 260,900 | +18,100 | 0.02% | 17,428,120 |
| 2023-10-05 | 2023-10-03 | 69.500 | 242,800 | +700 | 0.02% | 16,874,600 |
| 2023-10-04 | 2023-09-29 | 69.950 | 242,100 | -8,200 | 0.02% | 16,934,895 |
| 2023-10-03 | 2023-09-28 | 64.550 | 250,300 | -35,300 | 0.02% | 16,156,865 |
| 2023-09-29 | 2023-09-27 | 63.900 | 285,600 | -2,900 | 0.02% | 18,249,840 |
| 2023-09-28 | 2023-09-26 | 63.600 | 288,500 | +1,600 | 0.02% | 18,348,600 |
| 2023-09-27 | 2023-09-25 | 65.700 | 286,900 | +6,700 | 0.02% | 18,849,330 |
| 2023-09-26 | 2023-09-22 | 66.900 | 280,200 | -2,300 | 0.02% | 18,745,380 |
| 2023-09-25 | 2023-09-21 | 63.400 | 282,500 | +19,300 | 0.02% | 17,910,500 |
| 2023-09-22 | 2023-09-20 | 68.100 | 263,200 | +28,300 | 0.02% | 17,923,920 |
| 2023-09-21 | 2023-09-19 | 72.150 | 234,900 | +2,600 | 0.02% | 16,948,035 |
| 2023-09-20 | 2023-09-18 | 72.000 | 232,300 | +700 | 0.02% | 16,725,600 |
| 2023-09-19 | 2023-09-15 | 72.800 | 231,600 | +9,500 | 0.02% | 16,860,480 |
| 2023-09-18 | 2023-09-14 | 71.250 | 222,100 | +200 | 0.02% | 15,824,625 |
| 2023-09-15 | 2023-09-13 | 71.000 | 221,900 | -8,700 | 0.02% | 15,754,900 |
| 2023-09-14 | 2023-09-12 | 72.800 | 230,600 | +9,500 | 0.02% | 16,787,680 |
| 2023-09-13 | 2023-09-11 | 71.750 | 221,100 | +4,500 | 0.02% | 15,863,925 |
| 2023-09-12 | 2023-09-07 | 73.100 | 216,600 | +21,400 | 0.02% | 15,833,460 |
| 2023-09-11 | 2023-09-06 | 73.300 | 195,200 | +700 | 0.01% | 14,308,160 |
| 2023-09-07 | 2023-09-05 | 73.850 | 194,500 | +4,200 | 0.01% | 14,363,825 |
| 2023-09-06 | 2023-09-04 | 75.300 | 190,300 | -11,600 | 0.01% | 14,329,590 |
| 2023-09-05 | 2023-08-31 | 73.550 | 201,900 | -2,800 | 0.01% | 14,849,745 |
| 2023-09-04 | 2023-08-30 | 73.050 | 204,700 | -2,800 | 0.01% | 14,953,335 |
| 2023-08-31 | 2023-08-29 | 74.300 | 207,500 | -14,901 | 0.02% | 15,417,250 |
| 2023-08-30 | 2023-08-28 | 72.200 | 222,401 | -39,900 | 0.02% | 16,057,352 |
| 2023-08-29 | 2023-08-25 | 65.100 | 262,301 | +4,400 | 0.02% | 17,075,795 |
| 2023-08-28 | 2023-08-24 | 65.500 | 257,901 | +800 | 0.02% | 16,892,516 |
| 2023-08-25 | 2023-08-23 | 62.450 | 257,101 | -11,500 | 0.02% | 16,055,957 |
| 2023-08-24 | 2023-08-22 | 65.100 | 268,601 | +38,000 | 0.02% | 17,485,925 |
| 2023-08-23 | 2023-08-21 | 62.000 | 230,601 | -3,200 | 0.02% | 14,297,262 |
| 2023-08-22 | 2023-08-18 | 61.000 | 233,801 | +16,500 | 0.02% | 14,261,861 |
| 2023-08-21 | 2023-08-17 | 65.300 | 217,301 | -1,500 | 0.02% | 14,189,755 |
| 2023-08-18 | 2023-08-16 | 62.550 | 218,801 | -2,800 | 0.02% | 13,686,003 |
| 2023-08-17 | 2023-08-15 | 64.850 | 221,601 | -15,100 | 0.02% | 14,370,825 |
| 2023-08-16 | 2023-08-14 | 64.100 | 236,701 | -59,300 | 0.02% | 15,172,534 |
| 2023-08-15 | 2023-08-11 | 66.100 | 296,001 | +48,100 | 0.02% | 19,565,666 |
| 2023-08-14 | 2023-08-10 | 67.900 | 247,901 | -4,900 | 0.02% | 16,832,478 |
| 2023-08-11 | 2023-08-09 | 69.100 | 252,801 | -13,500 | 0.02% | 17,468,549 |
| 2023-08-10 | 2023-08-08 | 71.700 | 266,301 | +29,900 | 0.02% | 19,093,782 |
| 2023-08-09 | 2023-08-07 | 74.650 | 236,401 | +1,500 | 0.02% | 17,647,335 |
| 2023-08-08 | 2023-08-04 | 74.950 | 234,901 | -35,100 | 0.02% | 17,605,830 |
| 2023-08-07 | 2023-08-03 | 73.400 | 270,001 | -1,400 | 0.02% | 19,818,073 |
| 2023-08-04 | 2023-08-02 | 70.600 | 271,401 | +88,700 | 0.02% | 19,160,911 |
| 2023-08-03 | 2023-08-01 | 82.700 | 182,701 | +63,400 | 0.01% | 15,109,373 |
| 2023-08-02 | 2023-07-31 | 86.750 | 119,301 | -18,200 | 0.01% | 10,349,362 |
| 2023-08-01 | 2023-07-28 | 85.100 | 137,501 | -8,200 | 0.01% | 11,701,335 |
| 2023-07-31 | 2023-07-27 | 81.000 | 145,701 | +20,000 | 0.01% | 11,801,781 |
| 2023-07-28 | 2023-07-26 | 60.500 | 125,701 | +26,400 | 0.01% | 7,604,910 |
| 2023-07-27 | 2023-07-25 | 65.000 | 99,301 | +2,400 | 0.01% | 6,454,565 |
| 2023-07-26 | 2023-07-24 | 57.650 | 96,901 | -700 | 0.01% | 5,586,343 |
| 2023-07-25 | 2023-07-21 | 58.350 | 97,601 | -2,800 | 0.01% | 5,695,018 |
| 2023-07-24 | 2023-07-20 | 57.550 | 100,401 | +1,200 | 0.01% | 5,778,078 |
| 2023-07-21 | 2023-07-19 | 57.200 | 99,201 | -1,900 | 0.01% | 5,674,297 |
| 2023-07-20 | 2023-07-18 | 57.050 | 101,101 | -2,200 | 0.01% | 5,767,812 |
| 2023-07-19 | 2023-07-14 | 56.500 | 103,301 | -26,300 | 0.01% | 5,836,506 |
| 2023-07-18 | 2023-07-13 | 58.350 | 129,601 | -800 | 0.01% | 7,562,218 |
| 2023-07-14 | 2023-07-12 | 59.600 | 130,401 | +4,600 | 0.01% | 7,771,900 |
| 2023-07-13 | 2023-07-11 | 58.150 | 125,801 | -4,600 | 0.01% | 7,315,328 |
| 2023-07-12 | 2023-07-10 | 53.400 | 130,401 | -3,400 | 0.01% | 6,963,413 |
| 2023-07-11 | 2023-07-07 | 54.600 | 133,801 | -7,300 | 0.01% | 7,305,535 |
| 2023-07-10 | 2023-07-06 | 57.600 | 141,101 | -54,400 | 0.01% | 8,127,418 |
| 2023-07-07 | 2023-07-05 | 55.100 | 195,501 | -6,700 | 0.01% | 10,772,105 |
| 2023-07-06 | 2023-07-04 | 54.450 | 202,201 | -7,700 | 0.01% | 11,009,844 |
| 2023-07-05 | 2023-07-03 | 58.250 | 209,901 | -3,100 | 0.02% | 12,226,733 |
| 2023-07-04 | 2023-06-30 | 50.000 | 213,001 | +38,300 | 0.02% | 10,650,050 |
| 2023-07-03 | 2023-06-29 | 45.300 | 174,701 | -12,800 | 0.01% | 7,913,955 |
| 2023-06-30 | 2023-06-28 | 44.750 | 187,501 | +10,000 | 0.01% | 8,390,670 |
| 2023-06-29 | 2023-06-27 | 40.250 | 177,501 | +3,900 | 0.01% | 7,144,415 |
| 2023-06-28 | 2023-06-26 | 40.250 | 173,601 | -600 | 0.01% | 6,987,440 |
| 2023-06-27 | 2023-06-23 | 39.600 | 174,201 | +3,100 | 0.01% | 6,898,360 |
| 2023-06-26 | 2023-06-21 | 43.500 | 171,101 | +7,100 | 0.01% | 7,442,894 |
| 2023-06-23 | 2023-06-20 | 42.550 | 164,001 | -4,500 | 0.01% | 6,978,243 |
| 2023-06-21 | 2023-06-19 | 46.300 | 168,501 | -3,800 | 0.01% | 7,801,596 |
| 2023-06-20 | 2023-06-16 | 45.100 | 172,301 | -5,900 | 0.01% | 7,770,775 |
| 2023-06-19 | 2023-06-15 | 43.300 | 178,201 | -6,100 | 0.01% | 7,716,103 |
| 2023-06-16 | 2023-06-14 | 41.600 | 184,301 | -19,500 | 0.01% | 7,666,922 |
| 2023-06-15 | 2023-06-13 | 39.800 | 203,801 | +3,800 | 0.01% | 8,111,280 |
| 2023-06-14 | 2023-06-12 | 38.400 | 200,001 | -9,700 | 0.01% | 7,680,038 |
| 2023-06-13 | 2023-06-09 | 34.550 | 209,701 | +2,700 | 0.02% | 7,245,170 |
| 2023-06-12 | 2023-06-08 | 32.800 | 207,001 | +2,500 | 0.02% | 6,789,633 |
| 2023-06-09 | 2023-06-07 | 33.750 | 204,501 | +2,900 | 0.01% | 6,901,909 |
| 2023-06-08 | 2023-06-06 | 33.850 | 201,601 | +5,500 | 0.01% | 6,824,194 |
| 2023-06-07 | 2023-06-05 | 33.250 | 196,101 | +800 | 0.01% | 6,520,358 |
| 2023-06-06 | 2023-06-02 | 32.800 | 195,301 | -10,200 | 0.01% | 6,405,873 |
| 2023-06-05 | 2023-06-01 | 30.400 | 205,501 | +1,600 | 0.01% | 6,247,230 |
| 2023-06-02 | 2023-05-31 | 31.050 | 203,901 | -7,700 | 0.01% | 6,331,126 |
| 2023-06-01 | 2023-05-30 | 31.350 | 211,601 | -2,700 | 0.02% | 6,633,691 |
| 2023-05-31 | 2023-05-29 | 30.550 | 214,301 | -6,100 | 0.02% | 6,546,896 |
| 2023-05-30 | 2023-05-25 | 31.350 | 220,401 | +2,600 | 0.02% | 6,909,571 |
| 2023-05-29 | 2023-05-24 | 34.550 | 217,801 | +1,100 | 0.02% | 7,525,025 |
| 2023-05-25 | 2023-05-23 | 36.150 | 216,701 | +5,100 | 0.02% | 7,833,741 |
| 2023-05-24 | 2023-05-22 | 36.650 | 211,601 | -1,000 | 0.02% | 7,755,177 |
| 2023-05-23 | 2023-05-19 | 35.550 | 212,601 | +600 | 0.02% | 7,557,966 |
| 2023-05-22 | 2023-05-18 | 36.250 | 212,001 | -100 | 0.02% | 7,685,036 |
| 2023-05-19 | 2023-05-17 | 36.500 | 212,101 | +10,200 | 0.02% | 7,741,686 |
| 2023-05-18 | 2023-05-16 | 37.850 | 201,901 | -26,900 | 0.01% | 7,641,953 |
| 2023-05-17 | 2023-05-15 | 38.800 | 228,801 | +800 | 0.02% | 8,877,479 |
| 2023-05-16 | 2023-05-12 | 39.350 | 228,001 | +600 | 0.02% | 8,971,839 |
| 2023-05-15 | 2023-05-11 | 40.500 | 227,401 | -1,800 | 0.02% | 9,209,740 |
| 2023-05-11 | 2023-05-09 | 39.300 | 229,201 | +15,300 | 0.02% | 9,007,599 |
| 2023-05-10 | 2023-05-08 | 41.400 | 213,901 | -3,600 | 0.02% | 8,855,501 |
| 2023-05-09 | 2023-05-05 | 39.650 | 217,501 | -17,500 | 0.02% | 8,623,915 |
| 2023-05-08 | 2023-05-04 | 38.200 | 235,001 | -1,100 | 0.02% | 8,977,038 |
| 2023-05-04 | 2023-05-02 | 38.550 | 236,101 | -1,300 | 0.02% | 9,101,694 |
| 2023-05-03 | 2023-04-28 | 37.600 | 237,401 | -2,100 | 0.02% | 8,926,278 |
| 2023-05-02 | 2023-04-27 | 36.550 | 239,501 | +200 | 0.02% | 8,753,762 |
| 2023-04-28 | 2023-04-26 | 36.550 | 239,301 | +3,900 | 0.02% | 8,746,452 |
| 2023-04-27 | 2023-04-25 | 35.950 | 235,401 | +500 | 0.02% | 8,462,666 |
| 2023-04-26 | 2023-04-24 | 36.850 | 234,901 | +31,700 | 0.02% | 8,656,102 |
| 2023-04-25 | 2023-04-21 | 36.250 | 203,201 | -1,300 | 0.01% | 7,366,036 |
| 2023-04-24 | 2023-04-20 | 37.400 | 204,501 | +13,300 | 0.01% | 7,648,337 |
| 2023-04-21 | 2023-04-19 | 41.000 | 191,201 | +6,700 | 0.01% | 7,839,241 |
| 2023-04-20 | 2023-04-18 | 43.650 | 184,501 | -3,200 | 0.01% | 8,053,469 |
| 2023-04-19 | 2023-04-17 | 44.000 | 187,701 | -2,800 | 0.01% | 8,258,844 |
| 2023-04-18 | 2023-04-14 | 39.100 | 190,501 | +2,700 | 0.01% | 7,448,589 |
| 2023-04-17 | 2023-04-13 | 39.800 | 187,801 | +1,000 | 0.01% | 7,474,480 |
| 2023-04-14 | 2023-04-12 | 40.400 | 186,801 | +1,400 | 0.01% | 7,546,760 |
| 2023-04-13 | 2023-04-11 | 41.300 | 185,401 | +1,000 | 0.01% | 7,657,061 |
| 2023-04-12 | 2023-04-06 | 40.350 | 184,401 | +1,100 | 0.01% | 7,440,580 |
| 2023-04-11 | 2023-04-04 | 41.450 | 183,301 | -13,100 | 0.01% | 7,597,826 |
| 2023-04-06 | 2023-04-03 | 44.350 | 196,401 | +400 | 0.01% | 8,710,384 |
| 2023-04-04 | 2023-03-31 | 43.750 | 196,001 | +23,800 | 0.01% | 8,575,044 |
| 2023-04-03 | 2023-03-30 | 44.400 | 172,201 | -36,400 | 0.01% | 7,645,724 |
| 2023-03-31 | 2023-03-29 | 41.300 | 208,601 | -9,900 | 0.02% | 8,615,221 |
| 2023-03-30 | 2023-03-28 | 39.850 | 218,501 | -4,500 | 0.02% | 8,707,265 |
| 2023-03-29 | 2023-03-27 | 38.100 | 223,001 | -4,200 | 0.02% | 8,496,338 |
| 2023-03-28 | 2023-03-24 | 39.050 | 227,201 | +1,200 | 0.02% | 8,872,199 |
| 2023-03-27 | 2023-03-23 | 40.150 | 226,001 | -8,200 | 0.02% | 9,073,940 |
| 2023-03-24 | 2023-03-22 | 39.000 | 234,201 | -24,400 | 0.02% | 9,133,839 |
| 2023-03-23 | 2023-03-21 | 37.750 | 258,601 | -11,000 | 0.02% | 9,762,188 |
| 2023-03-22 | 2023-03-20 | 34.000 | 269,601 | -7,000 | 0.02% | 9,166,434 |
| 2023-03-21 | 2023-03-17 | 33.450 | 276,601 | -7,600 | 0.02% | 9,252,303 |
| 2023-03-20 | 2023-03-16 | 31.750 | 284,201 | -14,800 | 0.02% | 9,023,382 |
| 2023-03-17 | 2023-03-15 | 31.000 | 299,001 | -1,500 | 0.02% | 9,269,031 |
| 2023-03-16 | 2023-03-14 | 30.950 | 300,501 | +13,400 | 0.02% | 9,300,506 |
| 2023-03-15 | 2023-03-13 | 33.250 | 287,101 | +4,900 | 0.02% | 9,546,108 |
| 2023-03-14 | 2023-03-10 | 32.400 | 282,201 | -3,100 | 0.02% | 9,143,312 |
| 2023-03-13 | 2023-03-09 | 33.400 | 285,301 | -100 | 0.02% | 9,529,053 |
| 2023-03-10 | 2023-03-08 | 33.450 | 285,401 | +13,800 | 0.02% | 9,546,663 |
| 2023-03-09 | 2023-03-07 | 36.000 | 271,601 | +4,300 | 0.02% | 9,777,636 |
| 2023-03-08 | 2023-03-06 | 37.700 | 267,301 | -2,100 | 0.02% | 10,077,248 |
| 2023-03-07 | 2023-03-03 | 36.850 | 269,401 | -15,400 | 0.02% | 9,927,427 |
| 2023-03-06 | 2023-03-02 | 35.750 | 284,801 | +500 | 0.02% | 10,181,636 |
| 2023-03-03 | 2023-03-01 | 37.650 | 284,301 | -18,800 | 0.02% | 10,703,933 |
| 2023-03-02 | 2023-02-28 | 34.350 | 303,101 | -500 | 0.02% | 10,411,519 |
| 2023-03-01 | 2023-02-27 | 34.850 | 303,601 | -10,800 | 0.02% | 10,580,495 |
| 2023-02-28 | 2023-02-24 | 34.750 | 314,401 | -54,600 | 0.02% | 10,925,435 |
| 2023-02-27 | 2023-02-23 | 36.100 | 369,001 | +18,200 | 0.03% | 13,320,936 |
| 2023-02-24 | 2023-02-22 | 36.200 | 350,801 | -9,600 | 0.03% | 12,698,996 |
| 2023-02-23 | 2023-02-21 | 37.550 | 360,401 | -500 | 0.03% | 13,533,058 |
| 2023-02-22 | 2023-02-20 | 38.500 | 360,901 | +4,300 | 0.03% | 13,894,688 |
| 2023-02-21 | 2023-02-17 | 37.150 | 356,601 | +3,800 | 0.03% | 13,247,727 |
| 2023-02-20 | 2023-02-16 | 37.250 | 352,801 | -4,700 | 0.03% | 13,141,837 |
| 2023-02-17 | 2023-02-15 | 35.800 | 357,501 | +7,400 | 0.03% | 12,798,536 |
| 2023-02-16 | 2023-02-14 | 36.850 | 350,101 | +2,800 | 0.03% | 12,901,222 |
| 2023-02-15 | 2023-02-13 | 37.700 | 347,301 | +14,100 | 0.03% | 13,093,248 |
| 2023-02-14 | 2023-02-10 | 37.100 | 333,201 | +14,800 | 0.02% | 12,361,757 |
| 2023-02-13 | 2023-02-09 | 40.300 | 318,401 | +800 | 0.02% | 12,831,560 |
| 2023-02-10 | 2023-02-08 | 39.100 | 317,601 | +1,400 | 0.02% | 12,418,199 |
| 2023-02-09 | 2023-02-07 | 40.700 | 316,201 | +4,300 | 0.02% | 12,869,381 |
| 2023-02-08 | 2023-02-06 | 40.250 | 311,901 | +63,900 | 0.02% | 12,554,015 |
| 2023-02-07 | 2023-02-03 | 42.050 | 248,001 | +1,200 | 0.02% | 10,428,442 |
| 2023-02-06 | 2023-02-02 | 43.000 | 246,801 | -4,600 | 0.02% | 10,612,443 |
| 2023-02-03 | 2023-02-01 | 43.750 | 251,401 | -28,600 | 0.02% | 10,998,794 |
| 2023-02-02 | 2023-01-31 | 39.650 | 280,001 | +8,300 | 0.02% | 11,102,040 |
| 2023-02-01 | 2023-01-30 | 39.500 | 271,701 | -72,100 | 0.02% | 10,732,190 |
| 2023-01-31 | 2023-01-27 | 40.300 | 343,801 | -4,900 | 0.02% | 13,855,180 |
| 2023-01-30 | 2023-01-26 | 40.100 | 348,701 | -15,900 | 0.03% | 13,982,910 |
| 2023-01-27 | 2023-01-20 | 36.300 | 364,601 | +7,100 | 0.03% | 13,235,016 |
| 2023-01-26 | 2023-01-19 | 36.200 | 357,501 | -2,000 | 0.03% | 12,941,536 |
| 2023-01-20 | 2023-01-18 | 36.400 | 359,501 | +30,300 | 0.03% | 13,085,836 |
| 2023-01-19 | 2023-01-17 | 37.500 | 329,201 | +65,000 | 0.02% | 12,345,038 |
| 2023-01-18 | 2023-01-16 | 38.400 | 264,201 | -4,100 | 0.02% | 10,145,318 |
| 2023-01-17 | 2023-01-13 | 39.000 | 268,301 | +1,900 | 0.02% | 10,463,739 |
| 2023-01-16 | 2023-01-12 | 38.350 | 266,401 | +11,200 | 0.02% | 10,216,478 |
| 2023-01-13 | 2023-01-11 | 39.800 | 255,201 | -200 | 0.02% | 10,157,000 |
| 2023-01-12 | 2023-01-10 | 40.650 | 255,401 | -3,600 | 0.02% | 10,382,051 |
| 2023-01-11 | 2023-01-09 | 38.950 | 259,001 | +13,000 | 0.02% | 10,088,089 |
| 2023-01-10 | 2023-01-06 | 41.000 | 246,001 | +11,500 | 0.02% | 10,086,041 |
| 2023-01-09 | 2023-01-05 | 44.000 | 234,501 | -8,700 | 0.02% | 10,318,044 |
| 2023-01-06 | 2023-01-04 | 41.300 | 243,201 | +2,400 | 0.02% | 10,044,201 |
| 2023-01-05 | 2023-01-03 | 41.350 | 240,801 | +42,900 | 0.02% | 9,957,121 |
| 2023-01-04 | 2022-12-30 | 38.350 | 197,901 | -1,100 | 0.01% | 7,589,503 |
| 2023-01-03 | 2022-12-29 | 37.550 | 199,001 | -57,500 | 0.01% | 7,472,488 |
| 2022-12-30 | 2022-12-28 | 37.750 | 256,501 | +17,000 | 0.02% | 9,682,913 |
| 2022-12-29 | 2022-12-23 | 41.800 | 239,501 | -2,700 | 0.02% | 10,011,142 |
| 2022-12-28 | 2022-12-22 | 43.200 | 242,201 | -24,300 | 0.02% | 10,463,083 |
| 2022-12-23 | 2022-12-21 | 38.850 | 266,501 | -2,200 | 0.02% | 10,353,564 |
| 2022-12-22 | 2022-12-20 | 37.100 | 268,701 | +6,100 | 0.02% | 9,968,807 |
| 2022-12-21 | 2022-12-19 | 39.850 | 262,601 | +15,700 | 0.02% | 10,464,650 |
| 2022-12-20 | 2022-12-16 | 40.800 | 246,901 | +15,100 | 0.02% | 10,073,561 |
| 2022-12-19 | 2022-12-15 | 40.150 | 231,801 | +500 | 0.02% | 9,306,810 |
| 2022-12-16 | 2022-12-14 | 40.750 | 231,301 | -800 | 0.02% | 9,425,516 |
| 2022-12-15 | 2022-12-13 | 41.350 | 232,101 | -5,700 | 0.02% | 9,597,376 |
| 2022-12-14 | 2022-12-12 | 41.650 | 237,801 | +11,900 | 0.02% | 9,904,412 |
| 2022-12-13 | 2022-12-09 | 46.850 | 225,901 | +60,500 | 0.02% | 10,583,462 |
| 2022-12-12 | 2022-12-08 | 45.200 | 165,401 | -54,500 | 0.01% | 7,476,125 |
| 2022-12-09 | 2022-12-07 | 43.800 | 219,901 | -20,700 | 0.02% | 9,631,664 |
| 2022-12-08 | 2022-12-06 | 46.550 | 240,601 | +6,200 | 0.02% | 11,199,977 |
| 2022-12-07 | 2022-12-05 | 49.300 | 234,401 | -43,000 | 0.02% | 11,555,969 |
| 2022-12-06 | 2022-12-02 | 39.000 | 277,401 | +3,000 | 0.02% | 10,818,639 |
| 2022-12-05 | 2022-12-01 | 37.950 | 274,401 | +17,600 | 0.02% | 10,413,518 |
| 2022-12-02 | 2022-11-30 | 33.650 | 256,801 | -18,200 | 0.02% | 8,641,354 |
| 2022-12-01 | 2022-11-29 | 29.000 | 275,001 | -4,400 | 0.02% | 7,975,029 |
| 2022-11-30 | 2022-11-28 | 27.500 | 279,401 | +7,600 | 0.02% | 7,683,528 |
| 2022-11-29 | 2022-11-25 | 27.550 | 271,801 | -2,000 | 0.02% | 7,488,118 |
| 2022-11-28 | 2022-11-24 | 28.150 | 273,801 | +7,800 | 0.02% | 7,707,498 |
| 2022-11-25 | 2022-11-23 | 27.850 | 266,001 | -2,800 | 0.02% | 7,408,128 |
| 2022-11-24 | 2022-11-22 | 27.900 | 268,801 | -3,400 | 0.02% | 7,499,548 |
| 2022-11-23 | 2022-11-21 | 29.850 | 272,201 | +16,000 | 0.02% | 8,125,200 |
| 2022-11-22 | 2022-11-18 | 30.850 | 256,201 | +8,500 | 0.02% | 7,903,801 |
| 2022-11-21 | 2022-11-17 | 32.350 | 247,701 | -900 | 0.02% | 8,013,127 |
| 2022-11-18 | 2022-11-16 | 35.150 | 248,601 | +71,800 | 0.02% | 8,738,325 |
| 2022-11-17 | 2022-11-15 | 37.900 | 176,801 | +24,400 | 0.01% | 6,700,758 |
| 2022-11-16 | 2022-11-14 | 34.700 | 152,401 | +5,900 | 0.01% | 5,288,315 |
| 2022-11-15 | 2022-11-11 | 30.450 | 146,501 | +7,700 | 0.01% | 4,460,955 |
| 2022-11-14 | 2022-11-10 | 26.250 | 138,801 | -20,500 | 0.01% | 3,643,526 |
| 2022-11-11 | 2022-11-09 | 29.000 | 159,301 | +19,300 | 0.01% | 4,619,729 |
| 2022-11-10 | 2022-11-08 | 31.150 | 140,001 | -5,400 | 0.01% | 4,361,031 |
| 2022-11-09 | 2022-11-07 | 32.800 | 145,401 | -12,000 | 0.01% | 4,769,153 |
| 2022-11-08 | 2022-11-04 | 32.350 | 157,401 | -8,800 | 0.01% | 5,091,922 |
| 2022-11-07 | 2022-11-03 | 26.050 | 166,201 | +38,300 | 0.01% | 4,329,536 |
| 2022-11-04 | 2022-11-02 | 27.100 | 127,901 | +3,400 | 0.01% | 3,466,117 |
| 2022-11-03 | 2022-11-01 | 27.450 | 124,501 | +1,300 | 0.01% | 3,417,552 |
| 2022-11-02 | 2022-10-31 | 25.400 | 123,201 | -3,300 | 0.01% | 3,129,305 |
| 2022-11-01 | 2022-10-28 | 26.000 | 126,501 | +1,600 | 0.01% | 3,289,026 |
| 2022-10-31 | 2022-10-27 | 30.550 | 124,901 | -1,400 | 0.01% | 3,815,726 |
| 2022-10-28 | 2022-10-26 | 31.550 | 126,301 | +1,500 | 0.01% | 3,984,797 |
| 2022-10-27 | 2022-10-25 | 28.700 | 124,801 | -10,300 | 0.01% | 3,581,789 |
| 2022-10-26 | 2022-10-24 | 27.350 | 135,101 | +3,400 | 0.01% | 3,695,012 |
| 2022-10-25 | 2022-10-21 | 31.350 | 131,701 | -5,700 | 0.01% | 4,128,826 |
| 2022-10-24 | 2022-10-20 | 30.400 | 137,401 | -500 | 0.01% | 4,176,990 |
| 2022-10-21 | 2022-10-19 | 31.850 | 137,901 | +2,400 | 0.01% | 4,392,147 |
| 2022-10-20 | 2022-10-18 | 35.200 | 135,501 | -800 | 0.01% | 4,769,635 |
| 2022-10-19 | 2022-10-17 | 34.100 | 136,301 | -3,800 | 0.01% | 4,647,864 |
| 2022-10-18 | 2022-10-14 | 35.550 | 140,101 | +1,000 | 0.01% | 4,980,591 |
| 2022-10-17 | 2022-10-13 | 36.200 | 139,101 | +2,600 | 0.01% | 5,035,456 |
| 2022-10-14 | 2022-10-12 | 38.500 | 136,501 | +1,000 | 0.01% | 5,255,288 |
| 2022-10-13 | 2022-10-11 | 37.000 | 135,501 | -600 | 0.01% | 5,013,537 |
| 2022-10-12 | 2022-10-10 | 37.700 | 136,101 | -13,100 | 0.01% | 5,131,008 |
| 2022-10-11 | 2022-10-07 | 40.450 | 149,201 | -10,400 | 0.01% | 6,035,180 |
| 2022-10-10 | 2022-10-06 | 43.050 | 159,601 | -5,300 | 0.01% | 6,870,823 |
| 2022-10-07 | 2022-10-05 | 45.400 | 164,901 | +4,300 | 0.01% | 7,486,505 |
| 2022-10-06 | 2022-10-03 | 45.900 | 160,601 | -200 | 0.01% | 7,371,586 |
| 2022-10-05 | 2022-09-30 | 46.000 | 160,801 | -28,400 | 0.01% | 7,396,846 |
| 2022-10-03 | 2022-09-29 | 47.900 | 189,201 | +8,500 | 0.01% | 9,062,728 |
| 2022-09-30 | 2022-09-28 | 50.600 | 180,701 | +5,200 | 0.01% | 9,143,471 |
| 2022-09-29 | 2022-09-27 | 56.050 | 175,501 | -3,500 | 0.01% | 9,836,831 |
| 2022-09-28 | 2022-09-26 | 56.000 | 179,001 | +12,100 | 0.01% | 10,024,056 |
| 2022-09-27 | 2022-09-23 | 51.500 | 166,901 | +2,900 | 0.01% | 8,595,402 |
| 2022-09-26 | 2022-09-22 | 53.900 | 164,001 | +4,200 | 0.01% | 8,839,654 |
| 2022-09-23 | 2022-09-21 | 60.950 | 159,801 | +2,700 | 0.01% | 9,739,871 |
| 2022-09-22 | 2022-09-20 | 62.100 | 157,101 | +4,000 | 0.01% | 9,755,972 |
| 2022-09-21 | 2022-09-19 | 57.050 | 153,101 | +1,200 | 0.01% | 8,734,412 |
| 2022-09-20 | 2022-09-16 | 59.550 | 151,901 | +1,100 | 0.01% | 9,045,705 |
| 2022-09-19 | 2022-09-15 | 62.300 | 150,801 | +2,000 | 0.01% | 9,394,902 |
| 2022-09-16 | 2022-09-14 | 63.100 | 148,801 | -2,100 | 0.01% | 9,389,343 |
| 2022-09-15 | 2022-09-13 | 64.300 | 150,901 | +10,200 | 0.01% | 9,702,934 |
| 2022-09-14 | 2022-09-09 | 62.900 | 140,701 | +3,200 | 0.01% | 8,850,093 |
| 2022-09-13 | 2022-09-08 | 60.850 | 137,501 | +1,900 | 0.01% | 8,366,936 |
| 2022-09-09 | 2022-09-07 | 62.500 | 135,601 | +5,100 | 0.01% | 8,475,062 |
| 2022-09-08 | 2022-09-06 | 64.850 | 130,501 | -1,700 | 0.01% | 8,462,990 |
| 2022-09-07 | 2022-09-05 | 64.000 | 132,201 | -5,300 | 0.01% | 8,460,864 |
| 2022-09-06 | 2022-09-02 | 66.800 | 137,501 | +7,600 | 0.01% | 9,185,067 |
| 2022-09-05 | 2022-09-01 | 70.450 | 129,901 | +2,200 | 0.01% | 9,151,525 |
| 2022-09-02 | 2022-08-31 | 73.700 | 127,701 | -5,500 | 0.01% | 9,411,564 |
| 2022-09-01 | 2022-08-30 | 72.250 | 133,201 | -1,000 | 0.01% | 9,623,772 |
| 2022-08-31 | 2022-08-29 | 73.050 | 134,201 | +2,900 | 0.01% | 9,803,383 |
| 2022-08-30 | 2022-08-26 | 73.850 | 131,301 | -900 | 0.01% | 9,696,579 |
| 2022-08-29 | 2022-08-25 | 75.900 | 132,201 | +7,200 | 0.01% | 10,034,056 |
| 2022-08-26 | 2022-08-24 | 72.850 | 125,001 | +11,600 | 0.01% | 9,106,323 |
| 2022-08-25 | 2022-08-23 | 82.950 | 113,401 | +3,000 | 0.01% | 9,406,613 |
| 2022-08-24 | 2022-08-22 | 84.800 | 110,401 | -1,700 | 0.01% | 9,362,005 |
| 2022-08-23 | 2022-08-19 | 85.950 | 112,101 | +1,000 | 0.01% | 9,635,081 |
| 2022-08-22 | 2022-08-18 | 86.500 | 111,101 | +1,200 | 0.01% | 9,610,236 |
| 2022-08-19 | 2022-08-17 | 89.750 | 109,901 | -400 | 0.01% | 9,863,615 |
| 2022-08-18 | 2022-08-16 | 89.100 | 110,301 | -100 | 0.01% | 9,827,819 |
| 2022-08-17 | 2022-08-15 | 92.100 | 110,401 | +100 | 0.01% | 10,167,932 |
| 2022-08-16 | 2022-08-12 | 94.900 | 110,301 | +1,200 | 0.01% | 10,467,565 |
| 2022-08-15 | 2022-08-11 | 90.850 | 109,101 | -2,200 | 0.01% | 9,911,826 |
| 2022-08-12 | 2022-08-10 | 86.450 | 111,301 | +200 | 0.01% | 9,621,971 |
| 2022-08-11 | 2022-08-09 | 91.400 | 111,101 | +1,700 | 0.01% | 10,154,631 |
| 2022-08-10 | 2022-08-08 | 90.800 | 109,401 | +1,800 | 0.01% | 9,933,611 |
| 2022-08-09 | 2022-08-05 | 93.100 | 107,601 | -300 | 0.01% | 10,017,653 |
| 2022-08-08 | 2022-08-04 | 89.950 | 107,901 | +200 | 0.01% | 9,705,695 |
| 2022-08-05 | 2022-08-03 | 91.250 | 107,701 | +9,500 | 0.01% | 9,827,716 |
| 2022-08-04 | 2022-08-02 | 92.450 | 98,201 | -1,400 | 0.01% | 9,078,682 |
| 2022-08-03 | 2022-08-01 | 98.200 | 99,601 | +1,000 | 0.01% | 9,780,818 |
| 2022-08-02 | 2022-07-29 | 92.000 | 98,601 | -2,600 | 0.01% | 9,071,292 |
| 2022-08-01 | 2022-07-28 | 95.950 | 101,201 | -4,200 | 0.01% | 9,710,236 |
| 2022-07-29 | 2022-07-27 | 96.800 | 105,401 | +5,700 | 0.01% | 10,202,817 |
| 2022-07-28 | 2022-07-26 | 98.750 | 99,701 | -700 | 0.01% | 9,845,474 |
| 2022-07-27 | 2022-07-25 | 96.700 | 100,401 | +5,600 | 0.01% | 9,708,777 |
| 2022-07-26 | 2022-07-22 | 103.200 | 94,801 | +200 | 0.01% | 9,783,463 |
| 2022-07-25 | 2022-07-21 | 102.600 | 94,601 | +1,500 | 0.01% | 9,706,063 |
| 2022-07-22 | 2022-07-20 | 104.100 | 93,101 | -200 | 0.01% | 9,691,814 |
| 2022-07-21 | 2022-07-19 | 107.500 | 93,301 | +700 | 0.01% | 10,029,858 |
| 2022-07-20 | 2022-07-18 | 113.900 | 92,601 | +5,400 | 0.01% | 10,547,254 |
| 2022-07-19 | 2022-07-15 | 115.700 | 87,201 | -7,000 | 0.01% | 10,089,156 |
| 2022-07-18 | 2022-07-14 | 118.100 | 94,201 | +300 | 0.01% | 11,125,138 |
| 2022-07-15 | 2022-07-13 | 116.400 | 93,901 | -200 | 0.01% | 10,930,076 |
| 2022-07-14 | 2022-07-12 | 113.400 | 94,101 | -8,300 | 0.01% | 10,671,053 |
| 2022-07-13 | 2022-07-11 | 118.000 | 102,401 | -4,500 | 0.01% | 12,083,318 |
| 2022-07-12 | 2022-07-08 | 125.000 | 106,901 | -1,900 | 0.01% | 13,362,625 |
| 2022-07-11 | 2022-07-07 | 124.500 | 108,801 | +8,900 | 0.01% | 13,545,724 |
| 2022-07-08 | 2022-07-06 | 125.000 | 99,901 | -1,900 | 0.01% | 12,487,625 |
| 2022-07-07 | 2022-07-05 | 121.600 | 101,801 | -4,200 | 0.01% | 12,379,002 |
| 2022-07-06 | 2022-07-04 | 121.500 | 106,001 | +8,800 | 0.01% | 12,879,122 |
| 2022-07-05 | 2022-06-30 | 126.400 | 97,201 | -1,400 | 0.01% | 12,286,206 |
| 2022-07-04 | 2022-06-29 | 125.100 | 98,601 | +5,300 | 0.01% | 12,334,985 |
| 2022-06-30 | 2022-06-28 | 135.100 | 93,301 | -2,200 | 0.01% | 12,604,965 |
| 2022-06-29 | 2022-06-27 | 138.000 | 95,501 | -2,900 | 0.01% | 13,179,138 |
| 2022-06-28 | 2022-06-24 | 136.300 | 98,401 | -3,300 | 0.01% | 13,412,056 |
| 2022-06-27 | 2022-06-23 | 127.000 | 101,701 | +9,300 | 0.01% | 12,916,027 |
| 2022-06-24 | 2022-06-22 | 115.700 | 92,401 | -4,900 | 0.01% | 10,690,796 |
| 2022-06-23 | 2022-06-21 | 118.000 | 97,301 | +1,300 | 0.01% | 11,481,518 |
| 2022-06-22 | 2022-06-20 | 121.700 | 96,001 | +3,900 | 0.01% | 11,683,322 |
| 2022-06-21 | 2022-06-17 | 107.700 | 92,101 | -3,400 | 0.01% | 9,919,278 |
| 2022-06-20 | 2022-06-16 | 102.100 | 95,501 | +1,100 | 0.01% | 9,750,652 |
| 2022-06-17 | 2022-06-15 | 106.100 | 94,401 | -10,600 | 0.01% | 10,015,946 |
| 2022-06-16 | 2022-06-14 | 99.500 | 105,001 | +43,500 | 0.01% | 10,447,600 |
| 2022-06-15 | 2022-06-13 | 100.500 | 61,501 | +601 | 0.00% | 6,180,850 |
| 2022-06-13 | 2022-06-09 | 105.400 | 60,900 | -6,900 | 0.00% | 6,418,860 |
| 2022-06-10 | 2022-06-08 | 104.700 | 67,800 | +2,900 | 0.01% | 7,098,660 |
| 2022-06-09 | 2022-06-07 | 98.650 | 64,900 | +1,000 | 0.00% | 6,402,385 |
| 2022-06-08 | 2022-06-06 | 99.100 | 63,900 | +4,300 | 0.00% | 6,332,490 |
| 2022-06-07 | 2022-06-02 | 91.500 | 59,600 | +2,200 | 0.00% | 5,453,400 |
| 2022-06-06 | 2022-06-01 | 92.950 | 57,400 | -700 | 0.00% | 5,335,330 |
| 2022-06-02 | 2022-05-31 | 92.400 | 58,100 | -102,500 | 0.00% | 5,368,440 |
| 2022-06-01 | 2022-05-30 | 89.650 | 160,600 | -3,300 | 0.01% | 14,397,790 |
| 2022-05-31 | 2022-05-27 | 84.600 | 163,900 | -8,600 | 0.01% | 13,865,940 |
| 2022-05-30 | 2022-05-26 | 81.200 | 172,500 | +101,800 | 0.01% | 14,007,000 |
| 2022-05-27 | 2022-05-25 | 81.900 | 70,700 | +2,400 | 0.01% | 5,790,330 |
| 2022-05-26 | 2022-05-24 | 82.550 | 68,300 | +4,900 | 0.01% | 5,638,165 |
| 2022-05-25 | 2022-05-23 | 90.850 | 63,400 | +5,400 | 0.00% | 5,759,890 |
| 2022-05-24 | 2022-05-20 | 97.200 | 58,000 | -3,300 | 0.00% | 5,637,600 |
| 2022-05-23 | 2022-05-19 | 90.850 | 61,300 | -100 | 0.00% | 5,569,105 |
| 2022-05-19 | 2022-05-17 | 94.550 | 61,400 | -1,700 | 0.00% | 5,805,370 |
| 2022-05-18 | 2022-05-16 | 88.600 | 63,100 | -3,000 | 0.00% | 5,590,660 |
| 2022-05-17 | 2022-05-13 | 85.100 | 66,100 | +4,800 | 0.01% | 5,625,110 |
| 2022-05-13 | 2022-05-11 | 86.550 | 61,300 | -600 | 0.00% | 5,305,515 |
| 2022-05-12 | 2022-05-10 | 82.100 | 61,900 | +1,000 | 0.00% | 5,081,990 |
| 2022-05-11 | 2022-05-06 | 91.150 | 60,900 | +2,100 | 0.00% | 5,551,035 |
| 2022-05-10 | 2022-05-05 | 101.100 | 58,800 | -400 | 0.00% | 5,944,680 |
| 2022-05-06 | 2022-05-04 | 98.800 | 59,200 | +1,000 | 0.00% | 5,848,960 |
| 2022-05-05 | 2022-05-03 | 101.700 | 58,200 | +500 | 0.00% | 5,918,940 |
| 2022-05-04 | 2022-04-29 | 103.000 | 57,700 | -1,000 | 0.00% | 5,943,100 |
| 2022-05-03 | 2022-04-28 | 96.200 | 58,700 | +1,300 | 0.00% | 5,646,940 |
| 2022-04-29 | 2022-04-27 | 93.900 | 57,400 | +100 | 0.00% | 5,389,860 |
| 2022-04-28 | 2022-04-26 | 94.400 | 57,300 | -1,200 | 0.00% | 5,409,120 |
| 2022-04-27 | 2022-04-25 | 88.900 | 58,500 | -6,400 | 0.00% | 5,200,650 |
| 2022-04-26 | 2022-04-22 | 95.850 | 64,900 | +500 | 0.00% | 6,220,665 |
| 2022-04-25 | 2022-04-21 | 100.200 | 64,400 | -3,800 | 0.00% | 6,452,880 |
| 2022-04-22 | 2022-04-20 | 104.800 | 68,200 | +100 | 0.01% | 7,147,360 |
| 2022-04-21 | 2022-04-19 | 104.800 | 68,100 | +5,200 | 0.01% | 7,136,880 |
| 2022-04-20 | 2022-04-14 | 109.300 | 62,900 | -29,700 | 0.00% | 6,874,970 |
| 2022-04-19 | 2022-04-13 | 103.300 | 92,600 | +29,900 | 0.01% | 9,565,580 |
| 2022-04-14 | 2022-04-12 | 104.800 | 62,700 | +900 | 0.00% | 6,570,960 |
| 2022-04-13 | 2022-04-11 | 100.200 | 61,800 | +500 | 0.00% | 6,192,360 |
| 2022-04-12 | 2022-04-08 | 111.200 | 61,300 | +900 | 0.00% | 6,816,560 |
| 2022-04-11 | 2022-04-07 | 115.800 | 60,400 | +500 | 0.00% | 6,994,320 |
| 2022-04-08 | 2022-04-06 | 115.800 | 59,900 | +400 | 0.00% | 6,936,420 |
| 2022-04-07 | 2022-04-04 | 122.800 | 59,500 | -100 | 0.00% | 7,306,600 |
| 2022-04-06 | 2022-04-01 | 111.300 | 59,600 | +100 | 0.00% | 6,633,480 |
| 2022-04-04 | 2022-03-31 | 112.500 | 59,500 | +100 | 0.00% | 6,693,750 |
| 2022-04-01 | 2022-03-30 | 114.700 | 59,400 | +1,700 | 0.00% | 6,813,180 |
| 2022-03-31 | 2022-03-29 | 105.500 | 57,700 | +100 | 0.00% | 6,087,350 |
| 2022-03-30 | 2022-03-28 | 103.800 | 57,600 | -2,300 | 0.00% | 5,978,880 |
| 2022-03-29 | 2022-03-25 | 107.400 | 59,900 | +200 | 0.00% | 6,433,260 |
| 2022-03-28 | 2022-03-24 | 111.300 | 59,700 | -1,700 | 0.00% | 6,644,610 |
| 2022-03-25 | 2022-03-23 | 112.100 | 61,400 | +8,300 | 0.00% | 6,882,940 |
| 2022-03-24 | 2022-03-22 | 110.000 | 53,100 | -1,000 | 0.00% | 5,841,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 54,100 | +1,300 | 0.00% | 5,702,140 |
| 2022-03-22 | 2022-03-18 | 102.600 | 52,800 | -1,200 | 0.00% | 5,417,280 |
| 2022-03-21 | 2022-03-17 | 101.500 | 54,000 | +3,600 | 0.00% | 5,481,000 |
| 2022-03-18 | 2022-03-16 | 97.500 | 50,400 | -200 | 0.00% | 4,914,000 |
| 2022-03-17 | 2022-03-15 | 73.650 | 50,600 | -2,700 | 0.00% | 3,726,690 |
| 2022-03-16 | 2022-03-14 | 82.000 | 53,300 | +9,400 | 0.00% | 4,370,600 |
| 2022-03-15 | 2022-03-11 | 105.400 | 43,900 | -9,300 | 0.00% | 4,627,060 |
| 2022-03-14 | 2022-03-10 | 109.900 | 53,200 | -1,500 | 0.00% | 5,846,680 |
| 2022-03-11 | 2022-03-09 | 103.000 | 54,700 | +1,300 | 0.00% | 5,634,100 |
| 2022-03-10 | 2022-03-08 | 98.600 | 53,400 | +5,700 | 0.00% | 5,265,240 |
| 2022-03-09 | 2022-03-07 | 113.200 | 47,700 | +700 | 0.00% | 5,399,640 |
| 2022-03-08 | 2022-03-04 | 115.900 | 47,000 | +5,400 | 0.00% | 5,447,300 |
| 2022-03-07 | 2022-03-03 | 133.200 | 41,600 | +3,000 | 0.00% | 5,541,120 |
| 2022-03-04 | 2022-03-02 | 135.700 | 38,600 | -2,000 | 0.00% | 5,238,020 |
| 2022-03-03 | 2022-03-01 | 142.900 | 40,600 | -2,000 | 0.00% | 5,801,740 |
| 2022-03-02 | 2022-02-28 | 135.100 | 42,600 | +3,500 | 0.00% | 5,755,260 |
| 2022-03-01 | 2022-02-25 | 136.000 | 39,100 | -700 | 0.00% | 5,317,600 |
| 2022-02-28 | 2022-02-24 | 129.800 | 39,800 | +5,600 | 0.00% | 5,166,040 |
| 2022-02-25 | 2022-02-23 | 139.800 | 34,200 | +2,000 | 0.00% | 4,781,160 |
| 2022-02-24 | 2022-02-22 | 144.800 | 32,200 | -1,000 | 0.00% | 4,662,560 |
| 2022-02-23 | 2022-02-21 | 150.900 | 33,200 | +100 | 0.00% | 5,009,880 |
| 2022-02-22 | 2022-02-18 | 155.000 | 33,100 | -2,100 | 0.00% | 5,130,500 |
| 2022-02-18 | 2022-02-16 | 156.200 | 35,200 | -100 | 0.00% | 5,498,240 |
| 2022-02-17 | 2022-02-15 | 146.200 | 35,300 | -1,000 | 0.00% | 5,160,860 |
| 2022-02-14 | 2022-02-10 | 157.200 | 36,300 | -700 | 0.00% | 5,706,360 |
| 2022-02-11 | 2022-02-09 | 152.500 | 37,000 | +400 | 0.00% | 5,642,500 |
| 2022-02-10 | 2022-02-08 | 141.200 | 36,600 | +100 | 0.00% | 5,167,920 |
| 2022-02-09 | 2022-02-07 | 142.900 | 36,500 | +1,900 | 0.00% | 5,215,850 |
| 2022-02-08 | 2022-02-04 | 138.900 | 34,600 | +800 | 0.00% | 4,805,940 |
| 2022-02-07 | 2022-01-31 | 124.900 | 33,800 | +4,300 | 0.00% | 4,221,620 |
| 2022-02-04 | 2022-01-27 | 141.000 | 29,500 | +1,100 | 0.00% | 4,159,500 |
| 2022-01-28 | 2022-01-26 | 149.200 | 28,400 | +2,400 | 0.00% | 4,237,280 |
| 2022-01-27 | 2022-01-25 | 153.000 | 26,000 | +2,500 | 0.00% | 3,978,000 |
| 2022-01-26 | 2022-01-24 | 164.000 | 23,500 | +800 | 0.00% | 3,854,000 |
| 2022-01-25 | 2022-01-21 | 174.600 | 22,700 | +400 | 0.00% | 3,963,420 |
| 2022-01-24 | 2022-01-20 | 176.400 | 22,300 | +400 | 0.00% | 3,933,720 |
| 2022-01-21 | 2022-01-19 | 178.700 | 21,900 | +100 | 0.00% | 3,913,530 |
| 2022-01-20 | 2022-01-18 | 189.800 | 21,800 | -100 | 0.00% | 4,137,640 |
| 2022-01-19 | 2022-01-17 | 191.000 | 21,900 | -300 | 0.00% | 4,182,900 |
| 2022-01-18 | 2022-01-14 | 188.300 | 22,200 | +500 | 0.00% | 4,180,260 |
| 2022-01-17 | 2022-01-13 | 184.300 | 21,700 | +1,000 | 0.00% | 3,999,310 |
| 2022-01-14 | 2022-01-12 | 183.800 | 20,700 | -300 | 0.00% | 3,804,660 |
| 2022-01-13 | 2022-01-11 | 167.500 | 21,000 | -100 | 0.00% | 3,517,500 |
| 2022-01-12 | 2022-01-10 | 175.200 | 21,100 | +500 | 0.00% | 3,696,720 |
| 2022-01-11 | 2022-01-07 | 183.000 | 20,600 | -700 | 0.00% | 3,769,800 |
| 2022-01-10 | 2022-01-06 | 179.300 | 21,300 | +100 | 0.00% | 3,819,090 |
| 2022-01-07 | 2022-01-05 | 179.100 | 21,200 | +900 | 0.00% | 3,796,920 |
| 2022-01-06 | 2022-01-04 | 197.200 | 20,300 | -100 | 0.00% | 4,003,160 |
| 2022-01-05 | 2022-01-03 | 197.200 | 20,400 | -700 | 0.00% | 4,022,880 |
| 2022-01-04 | 2021-12-31 | 186.300 | 21,100 | -100 | 0.00% | 3,930,930 |
| 2022-01-03 | 2021-12-29 | 175.700 | 21,200 | -300 | 0.00% | 3,724,840 |
| 2021-12-30 | 2021-12-28 | 177.600 | 21,500 | -2,100 | 0.00% | 3,818,400 |
| 2021-12-29 | 2021-12-24 | 175.200 | 23,600 | -1,000 | 0.00% | 4,134,720 |
| 2021-12-28 | 2021-12-22 | 171.300 | 24,600 | -500 | 0.00% | 4,213,980 |
| 2021-12-23 | 2021-12-21 | 161.000 | 25,100 | +200 | 0.00% | 4,041,100 |
| 2021-12-22 | 2021-12-20 | 159.100 | 24,900 | +300 | 0.00% | 3,961,590 |
| 2021-12-21 | 2021-12-17 | 164.800 | 24,600 | +400 | 0.00% | 4,054,080 |
| 2021-12-20 | 2021-12-16 | 172.000 | 24,200 | +2,000 | 0.00% | 4,162,400 |
| 2021-12-17 | 2021-12-15 | 172.100 | 22,200 | +300 | 0.00% | 3,820,620 |
| 2021-12-16 | 2021-12-14 | 176.200 | 21,900 | +900 | 0.00% | 3,858,780 |
| 2021-12-15 | 2021-12-13 | 182.300 | 21,000 | -1,100 | 0.00% | 3,828,300 |
| 2021-12-14 | 2021-12-10 | 180.200 | 22,100 | +400 | 0.00% | 3,982,420 |
| 2021-12-13 | 2021-12-09 | 188.800 | 21,700 | +600 | 0.00% | 4,096,960 |
| 2021-12-10 | 2021-12-08 | 188.800 | 21,100 | -1,100 | 0.00% | 3,983,680 |
| 2021-12-09 | 2021-12-07 | 185.600 | 22,200 | -300 | 0.00% | 4,120,320 |
| 2021-12-08 | 2021-12-06 | 180.400 | 22,500 | +5,200 | 0.00% | 4,059,000 |
| 2021-12-07 | 2021-12-03 | 196.000 | 17,300 | +300 | 0.00% | 3,390,800 |
| 2021-12-06 | 2021-12-02 | 209.600 | 17,000 | +100 | 0.00% | 3,563,200 |
| 2021-12-01 | 2021-11-29 | 203.400 | 16,900 | -200 | 0.00% | 3,437,460 |
| 2021-11-30 | 2021-11-26 | 206.200 | 17,100 | -100 | 0.00% | 3,526,020 |
| 2021-11-29 | 2021-11-25 | 211.600 | 17,200 | +700 | 0.00% | 3,639,520 |
| 2021-11-26 | 2021-11-24 | 208.400 | 16,500 | -1,900 | 0.00% | 3,438,600 |
| 2021-11-25 | 2021-11-23 | 189.300 | 18,400 | +500 | 0.00% | 3,483,120 |
| 2021-11-24 | 2021-11-22 | 185.200 | 17,900 | +1,700 | 0.00% | 3,315,080 |
| 2021-11-23 | 2021-11-19 | 187.200 | 16,200 | +100 | 0.00% | 3,032,640 |
| 2021-11-22 | 2021-11-18 | 190.500 | 16,100 | +100 | 0.00% | 3,067,050 |
| 2021-11-19 | 2021-11-17 | 197.400 | 16,000 | +200 | 0.00% | 3,158,400 |
| 2021-11-18 | 2021-11-16 | 191.100 | 15,800 | -100 | 0.00% | 3,019,380 |
| 2021-11-16 | 2021-11-12 | 194.600 | 15,900 | -1,300 | 0.00% | 3,094,140 |
| 2021-11-15 | 2021-11-11 | 175.500 | 17,200 | -500 | 0.00% | 3,018,600 |
| 2021-11-12 | 2021-11-10 | 174.900 | 17,700 | +700 | 0.00% | 3,095,730 |
| 2021-11-10 | 2021-11-08 | 179.100 | 17,000 | +1,800 | 0.00% | 3,044,700 |
| 2021-11-09 | 2021-11-05 | 188.300 | 15,200 | -100 | 0.00% | 2,862,160 |
| 2021-11-08 | 2021-11-04 | 188.700 | 15,300 | -100 | 0.00% | 2,887,110 |
| 2021-11-05 | 2021-11-03 | 181.000 | 15,400 | -500 | 0.00% | 2,787,400 |
| 2021-11-04 | 2021-11-02 | 186.900 | 15,900 | -100 | 0.00% | 2,971,710 |
| 2021-11-01 | 2021-10-28 | 182.100 | 16,000 | +400 | 0.00% | 2,913,600 |
| 2021-10-29 | 2021-10-27 | 179.800 | 15,600 | +600 | 0.00% | 2,804,880 |
| 2021-10-28 | 2021-10-26 | 190.300 | 15,000 | +900 | 0.00% | 2,854,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 14,100 | -100 | 0.00% | 2,394,180 |
| 2021-10-25 | 2021-10-21 | 166.600 | 14,200 | -200 | 0.00% | 2,365,720 |
| 2021-10-22 | 2021-10-20 | 167.400 | 14,400 | -400 | 0.00% | 2,410,560 |
| 2021-10-20 | 2021-10-18 | 166.000 | 14,800 | -700 | 0.00% | 2,456,800 |
| 2021-10-19 | 2021-10-15 | 158.200 | 15,500 | -700 | 0.00% | 2,452,100 |
| 2021-10-18 | 2021-10-12 | 147.000 | 16,200 | -100 | 0.00% | 2,381,400 |
| 2021-10-15 | 2021-10-11 | 150.200 | 16,300 | -200 | 0.00% | 2,448,260 |
| 2021-10-12 | 2021-10-08 | 149.800 | 16,500 | -400 | 0.00% | 2,471,700 |
| 2021-10-11 | 2021-10-07 | 142.400 | 16,900 | -200 | 0.00% | 2,406,560 |
| 2021-10-08 | 2021-10-06 | 135.800 | 17,100 | +700 | 0.00% | 2,322,180 |
| 2021-10-07 | 2021-10-05 | 134.500 | 16,400 | +200 | 0.00% | 2,205,800 |
| 2021-10-06 | 2021-10-04 | 136.600 | 16,200 | +100 | 0.00% | 2,212,920 |
| 2021-10-05 | 2021-09-30 | 135.000 | 16,100 | +1,300 | 0.00% | 2,173,500 |
| 2021-09-29 | 2021-09-27 | 138.200 | 14,800 | +200 | 0.00% | 2,045,360 |
| 2021-09-27 | 2021-09-23 | 144.400 | 14,600 | +500 | 0.00% | 2,108,240 |
| 2021-09-23 | 2021-09-20 | 148.400 | 14,100 | -100 | 0.00% | 2,092,440 |
| 2021-09-21 | 2021-09-17 | 147.900 | 14,200 | +400 | 0.00% | 2,100,180 |
| 2021-09-20 | 2021-09-16 | 145.700 | 13,800 | +200 | 0.00% | 2,010,660 |
| 2021-09-17 | 2021-09-15 | 147.600 | 13,600 | +300 | 0.00% | 2,007,360 |
| 2021-09-16 | 2021-09-14 | 149.600 | 13,300 | +300 | 0.00% | 1,989,680 |
| 2021-09-14 | 2021-09-10 | 153.500 | 13,000 | -200 | 0.00% | 1,995,500 |
| 2021-09-13 | 2021-09-09 | 150.100 | 13,200 | +1,200 | 0.00% | 1,981,320 |
| 2021-09-09 | 2021-09-07 | 156.800 | 12,000 | +300 | 0.00% | 1,881,600 |
| 2021-09-08 | 2021-09-06 | 154.300 | 11,700 | +400 | 0.00% | 1,805,310 |
| 2021-09-07 | 2021-09-03 | 156.200 | 11,300 | +100 | 0.00% | 1,765,060 |
| 2021-09-06 | 2021-09-02 | 158.400 | 11,200 | -100 | 0.00% | 1,774,080 |
| 2021-09-03 | 2021-09-01 | 164.100 | 11,300 | -600 | 0.00% | 1,854,330 |
| 2021-09-02 | 2021-08-31 | 159.900 | 11,900 | -100 | 0.00% | 1,902,810 |
| 2021-09-01 | 2021-08-30 | 156.300 | 12,000 | -2,700 | 0.00% | 1,875,600 |
| 2021-08-31 | 2021-08-27 | 162.100 | 14,700 | -3,700 | 0.00% | 2,382,870 |
| 2021-08-27 | 2021-08-25 | 159.000 | 18,400 | -200 | 0.00% | 2,925,600 |
| 2021-08-26 | 2021-08-24 | 155.600 | 18,600 | -100 | 0.00% | 2,894,160 |
| 2021-08-25 | 2021-08-23 | 150.900 | 18,700 | -100 | 0.00% | 2,821,830 |
| 2021-08-24 | 2021-08-20 | 142.600 | 18,800 | +700 | 0.00% | 2,680,880 |
| 2021-08-23 | 2021-08-19 | 149.100 | 18,100 | +700 | 0.00% | 2,698,710 |
| 2021-08-20 | 2021-08-18 | 149.400 | 17,400 | -200 | 0.00% | 2,599,560 |
| 2021-08-19 | 2021-08-17 | 142.300 | 17,600 | +600 | 0.00% | 2,504,480 |
| 2021-08-18 | 2021-08-16 | 149.600 | 17,000 | +500 | 0.00% | 2,543,200 |
| 2021-08-17 | 2021-08-13 | 156.000 | 16,500 | -1,600 | 0.00% | 2,574,000 |
| 2021-08-16 | 2021-08-12 | 161.700 | 18,100 | +1,400 | 0.00% | 2,926,770 |
| 2021-08-13 | 2021-08-11 | 167.500 | 16,700 | -2,500 | 0.00% | 2,797,250 |
| 2021-08-12 | 2021-08-10 | 167.000 | 19,200 | -900 | 0.00% | 3,206,400 |
| 2021-08-11 | 2021-08-09 | 159.000 | 20,100 | +700 | 0.00% | 3,195,900 |
| 2021-08-10 | 2021-08-06 | 168.700 | 19,400 | -100 | 0.00% | 3,272,780 |
| 2021-08-09 | 2021-08-05 | 164.800 | 19,500 | -1,500 | 0.00% | 3,213,600 |
| 2021-08-06 | 2021-08-04 | 173.800 | 21,000 | -800 | 0.00% | 3,649,800 |
| 2021-08-05 | 2021-08-03 | 168.600 | 21,800 | -1,100 | 0.00% | 3,675,480 |
| 2021-08-04 | 2021-08-02 | 165.100 | 22,900 | -300 | 0.00% | 3,780,790 |
| 2021-08-03 | 2021-07-30 | 149.200 | 23,200 | -200 | 0.00% | 3,461,440 |
| 2021-08-02 | 2021-07-29 | 154.200 | 23,400 | -1,900 | 0.00% | 3,608,280 |
| 2021-07-30 | 2021-07-28 | 139.200 | 25,300 | +5,700 | 0.00% | 3,521,760 |
| 2021-07-29 | 2021-07-27 | 151.200 | 19,600 | -100 | 0.00% | 2,963,520 |
| 2021-07-28 | 2021-07-26 | 150.100 | 19,700 | +300 | 0.00% | 2,956,970 |
| 2021-07-27 | 2021-07-23 | 165.800 | 19,400 | -300 | 0.00% | 3,216,520 |
| 2021-07-26 | 2021-07-22 | 171.700 | 19,700 | -1,700 | 0.00% | 3,382,490 |
| 2021-07-23 | 2021-07-21 | 161.800 | 21,400 | -1,600 | 0.00% | 3,462,520 |
| 2021-07-22 | 2021-07-20 | 156.100 | 23,000 | +1,200 | 0.00% | 3,590,300 |
| 2021-07-21 | 2021-07-19 | 151.700 | 21,800 | -12,400 | 0.00% | 3,307,060 |
| 2021-07-20 | 2021-07-16 | 150.900 | 34,200 | -1,000 | 0.00% | 5,160,780 |
| 2021-07-19 | 2021-07-15 | 143.800 | 35,200 | +14,100 | 0.00% | 5,061,760 |
| 2021-07-16 | 2021-07-14 | 151.000 | 21,100 | +600 | 0.00% | 3,186,100 |
| 2021-07-15 | 2021-07-13 | 156.000 | 20,500 | +300 | 0.00% | 3,198,000 |
| 2021-07-14 | 2021-07-12 | 152.100 | 20,200 | +600 | 0.00% | 3,072,420 |
| 2021-07-13 | 2021-07-09 | 155.800 | 19,600 | -2,500 | 0.00% | 3,053,680 |
| 2021-07-12 | 2021-07-08 | 151.500 | 22,100 | +2,400 | 0.00% | 3,348,150 |
| 2021-07-09 | 2021-07-07 | 165.000 | 19,700 | 0.00% | 3,250,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy