History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 8,900 | +0 | 0.00% | 774,745 |
| 2025-10-13 | 2025-10-09 | 90.850 | 8,900 | +0 | 0.00% | 808,565 |
| 2025-10-10 | 2025-10-08 | 92.150 | 8,900 | +0 | 0.00% | 820,135 |
| 2025-10-09 | 2025-10-06 | 90.650 | 8,900 | -5,800 | 0.00% | 806,785 |
| 2025-09-30 | 2025-09-26 | 90.800 | 14,700 | -50,600 | 0.00% | 1,334,760 |
| 2025-09-22 | 2025-09-18 | 81.350 | 65,300 | -3,700 | 0.00% | 5,312,155 |
| 2025-09-19 | 2025-09-17 | 84.900 | 69,000 | -500 | 0.00% | 5,858,100 |
| 2025-09-17 | 2025-09-15 | 82.700 | 69,500 | -2,000 | 0.00% | 5,747,650 |
| 2025-09-16 | 2025-09-12 | 81.400 | 71,500 | +1,000 | 0.00% | 5,820,100 |
| 2025-09-11 | 2025-09-09 | 80.850 | 70,500 | +400 | 0.00% | 5,699,925 |
| 2025-09-05 | 2025-09-03 | 78.950 | 70,100 | -100 | 0.00% | 5,534,395 |
| 2025-09-01 | 2025-08-28 | 84.900 | 70,200 | +500 | 0.00% | 5,959,980 |
| 2025-08-29 | 2025-08-27 | 92.500 | 69,700 | -1,000 | 0.00% | 6,447,250 |
| 2025-08-28 | 2025-08-26 | 94.150 | 70,700 | +1,000 | 0.00% | 6,656,405 |
| 2025-08-22 | 2025-08-20 | 80.450 | 69,700 | -300 | 0.00% | 5,607,365 |
| 2025-08-19 | 2025-08-15 | 77.400 | 70,000 | -2,000 | 0.00% | 5,418,000 |
| 2025-08-18 | 2025-08-14 | 77.650 | 72,000 | -3,200 | 0.00% | 5,590,800 |
| 2025-08-15 | 2025-08-13 | 79.800 | 75,200 | +500 | 0.00% | 6,000,960 |
| 2025-08-08 | 2025-08-06 | 77.300 | 74,700 | +700 | 0.00% | 5,774,310 |
| 2025-08-07 | 2025-08-05 | 75.050 | 74,000 | +700 | 0.00% | 5,553,700 |
| 2025-08-04 | 2025-07-31 | 71.600 | 73,300 | +1,000 | 0.00% | 5,248,280 |
| 2025-07-29 | 2025-07-25 | 75.300 | 72,300 | -3,100 | 0.00% | 5,444,190 |
| 2025-07-25 | 2025-07-23 | 74.050 | 75,400 | -500 | 0.00% | 5,583,370 |
| 2025-07-24 | 2025-07-22 | 72.150 | 75,900 | +500 | 0.00% | 5,476,185 |
| 2025-07-23 | 2025-07-21 | 72.150 | 75,400 | +1,300 | 0.00% | 5,440,110 |
| 2025-07-02 | 2025-06-27 | 71.800 | 74,100 | -600 | 0.00% | 5,320,380 |
| 2025-06-26 | 2025-06-24 | 76.700 | 74,700 | +2,000 | 0.00% | 5,729,490 |
| 2025-06-16 | 2025-06-12 | 76.350 | 72,700 | -32,000 | 0.00% | 5,550,645 |
| 2025-06-12 | 2025-06-10 | 79.400 | 104,700 | -1,000 | 0.01% | 8,313,180 |
| 2025-06-04 | 2025-06-02 | 75.100 | 105,700 | +500 | 0.01% | 7,938,070 |
| 2025-06-02 | 2025-05-29 | 80.400 | 105,200 | +1,000 | 0.01% | 8,458,080 |
| 2025-05-28 | 2025-05-26 | 75.350 | 104,200 | -1,300 | 0.01% | 7,851,470 |
| 2025-05-26 | 2025-05-22 | 82.050 | 105,500 | -50,200 | 0.01% | 8,656,275 |
| 2025-05-22 | 2025-05-20 | 77.550 | 155,700 | +50,000 | 0.01% | 12,074,535 |
| 2025-05-19 | 2025-05-15 | 80.900 | 105,700 | +300 | 0.01% | 8,551,130 |
| 2025-05-14 | 2025-05-12 | 83.200 | 105,400 | -50,000 | 0.01% | 8,769,280 |
| 2025-05-13 | 2025-05-09 | 75.200 | 155,400 | +30,000 | 0.01% | 11,686,080 |
| 2025-05-12 | 2025-05-08 | 76.100 | 125,400 | +71,300 | 0.01% | 9,542,940 |
| 2025-05-09 | 2025-05-07 | 74.800 | 54,100 | -4,000 | 0.00% | 4,046,680 |
| 2025-05-08 | 2025-05-06 | 75.100 | 58,100 | +7,000 | 0.00% | 4,363,310 |
| 2025-04-30 | 2025-04-28 | 77.050 | 51,100 | +200 | 0.00% | 3,937,255 |
| 2025-04-28 | 2025-04-24 | 79.200 | 50,900 | +200 | 0.00% | 4,031,280 |
| 2025-04-25 | 2025-04-23 | 79.700 | 50,700 | +200 | 0.00% | 4,040,790 |
| 2025-04-16 | 2025-04-14 | 81.100 | 50,500 | -500 | 0.00% | 4,095,550 |
| 2025-04-14 | 2025-04-10 | 71.200 | 51,000 | -13,000 | 0.00% | 3,631,200 |
| 2025-04-11 | 2025-04-09 | 68.200 | 64,000 | -400 | 0.00% | 4,364,800 |
| 2025-04-10 | 2025-04-08 | 67.350 | 64,400 | -600 | 0.00% | 4,337,340 |
| 2025-04-09 | 2025-04-07 | 65.000 | 65,000 | +14,000 | 0.00% | 4,225,000 |
| 2025-04-03 | 2025-04-01 | 83.200 | 51,000 | -200 | 0.00% | 4,243,200 |
| 2025-04-01 | 2025-03-28 | 77.250 | 51,200 | +200 | 0.00% | 3,955,200 |
| 2025-03-31 | 2025-03-27 | 79.100 | 51,000 | +100 | 0.00% | 4,034,100 |
| 2025-03-28 | 2025-03-26 | 81.350 | 50,900 | -1,700 | 0.00% | 4,140,715 |
| 2025-03-27 | 2025-03-25 | 79.800 | 52,600 | +1,600 | 0.00% | 4,197,480 |
| 2025-03-26 | 2025-03-24 | 86.250 | 51,000 | +200 | 0.00% | 4,398,750 |
| 2025-03-25 | 2025-03-21 | 83.500 | 50,800 | +300 | 0.00% | 4,241,800 |
| 2025-03-21 | 2025-03-19 | 89.550 | 50,500 | +300 | 0.00% | 4,522,275 |
| 2025-03-19 | 2025-03-17 | 93.750 | 50,200 | +100 | 0.00% | 4,706,250 |
| 2025-03-17 | 2025-03-13 | 95.500 | 50,100 | -19,800 | 0.00% | 4,784,550 |
| 2025-03-14 | 2025-03-12 | 95.250 | 69,900 | -5,000 | 0.00% | 6,657,975 |
| 2025-03-13 | 2025-03-11 | 97.450 | 74,900 | +100 | 0.00% | 7,299,005 |
| 2025-03-12 | 2025-03-10 | 89.250 | 74,800 | -1,200 | 0.00% | 6,675,900 |
| 2025-03-11 | 2025-03-07 | 90.000 | 76,000 | +600 | 0.00% | 6,840,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 75,400 | +24,300 | 0.00% | 6,488,170 |
| 2025-03-07 | 2025-03-05 | 82.050 | 51,100 | -5,300 | 0.00% | 4,192,755 |
| 2025-03-06 | 2025-03-04 | 78.900 | 56,400 | +2,000 | 0.00% | 4,449,960 |
| 2025-03-04 | 2025-02-28 | 79.800 | 54,400 | -14,500 | 0.00% | 4,341,120 |
| 2025-03-03 | 2025-02-27 | 86.750 | 68,900 | -20,800 | 0.00% | 5,977,075 |
| 2025-02-28 | 2025-02-26 | 81.700 | 89,700 | +2,000 | 0.01% | 7,328,490 |
| 2025-02-27 | 2025-02-25 | 75.450 | 87,700 | +10,200 | 0.01% | 6,616,965 |
| 2025-02-26 | 2025-02-24 | 72.250 | 77,500 | -48,000 | 0.00% | 5,599,375 |
| 2025-02-24 | 2025-02-20 | 68.150 | 125,500 | +19,400 | 0.01% | 8,552,825 |
| 2025-02-21 | 2025-02-19 | 71.100 | 106,100 | +300 | 0.01% | 7,543,710 |
| 2025-02-20 | 2025-02-18 | 68.350 | 105,800 | +3,700 | 0.01% | 7,231,430 |
| 2025-02-19 | 2025-02-17 | 66.550 | 102,100 | -1,000 | 0.01% | 6,794,755 |
| 2025-02-18 | 2025-02-14 | 64.200 | 103,100 | -1,200 | 0.01% | 6,619,020 |
| 2025-02-17 | 2025-02-13 | 60.600 | 104,300 | +9,000 | 0.01% | 6,320,580 |
| 2025-02-14 | 2025-02-12 | 62.350 | 95,300 | +12,300 | 0.01% | 5,941,955 |
| 2025-02-12 | 2025-02-10 | 67.750 | 83,000 | +20,000 | 0.01% | 5,623,250 |
| 2025-02-07 | 2025-02-05 | 64.850 | 63,000 | -4,800 | 0.00% | 4,085,550 |
| 2025-02-06 | 2025-02-04 | 65.700 | 67,800 | +10,600 | 0.00% | 4,454,460 |
| 2025-01-22 | 2025-01-20 | 56.350 | 57,200 | +1,200 | 0.00% | 3,223,220 |
| 2025-01-16 | 2025-01-14 | 50.600 | 56,000 | -10,200 | 0.00% | 2,833,600 |
| 2025-01-14 | 2025-01-10 | 46.600 | 66,200 | +1,200 | 0.00% | 3,084,920 |
| 2025-01-02 | 2024-12-27 | 49.350 | 65,000 | +48,000 | 0.00% | 3,207,750 |
| 2024-12-30 | 2024-12-24 | 50.100 | 17,000 | +10,200 | 0.00% | 851,700 |
| 2024-12-18 | 2024-12-16 | 48.000 | 6,800 | +700 | 0.00% | 326,400 |
| 2024-11-14 | 2024-11-12 | 56.850 | 6,100 | +2,400 | 0.00% | 346,785 |
| 2024-11-13 | 2024-11-11 | 59.550 | 3,700 | -85,800 | 0.00% | 220,335 |
| 2024-10-22 | 2024-10-18 | 42.450 | 89,500 | -100 | 0.01% | 3,799,275 |
| 2024-10-18 | 2024-10-16 | 43.050 | 89,600 | +100 | 0.01% | 3,857,280 |
| 2024-10-10 | 2024-10-08 | 45.050 | 89,500 | -700 | 0.01% | 4,031,975 |
| 2024-10-04 | 2024-10-02 | 55.000 | 90,200 | -1,000 | 0.01% | 4,961,000 |
| 2024-09-20 | 2024-09-17 | 35.500 | 91,200 | -800 | 0.01% | 3,237,600 |
| 2024-08-02 | 2024-07-31 | 32.350 | 92,000 | +10,000 | 0.01% | 2,976,200 |
| 2024-07-19 | 2024-07-17 | 34.600 | 82,000 | +700 | 0.01% | 2,837,200 |
| 2024-07-08 | 2024-07-04 | 31.350 | 81,300 | -3,000 | 0.01% | 2,548,755 |
| 2024-06-05 | 2024-06-03 | 32.650 | 84,300 | -25,000 | 0.01% | 2,752,395 |
| 2024-05-31 | 2024-05-29 | 32.400 | 109,300 | +1,000 | 0.01% | 3,541,320 |
| 2024-05-29 | 2024-05-27 | 32.550 | 108,300 | +30,000 | 0.01% | 3,525,165 |
| 2024-05-28 | 2024-05-24 | 31.800 | 78,300 | +7,000 | 0.01% | 2,489,940 |
| 2024-05-24 | 2024-05-22 | 34.650 | 71,300 | -24,400 | 0.00% | 2,470,545 |
| 2024-05-23 | 2024-05-21 | 30.650 | 95,700 | -2,100 | 0.01% | 2,933,205 |
| 2024-05-22 | 2024-05-20 | 34.250 | 97,800 | +19,500 | 0.01% | 3,349,650 |
| 2024-05-21 | 2024-05-17 | 31.850 | 78,300 | +27,800 | 0.01% | 2,493,855 |
| 2024-04-30 | 2024-04-26 | 30.300 | 50,500 | -1,000 | 0.00% | 1,530,150 |
| 2024-04-25 | 2024-04-23 | 27.450 | 51,500 | -9,000 | 0.00% | 1,413,675 |
| 2024-04-23 | 2024-04-19 | 27.000 | 60,500 | +9,000 | 0.00% | 1,633,500 |
| 2024-01-31 | 2024-01-29 | 34.150 | 51,500 | -4,000 | 0.00% | 1,758,725 |
| 2024-01-25 | 2024-01-23 | 37.350 | 55,500 | +4,000 | 0.00% | 2,072,925 |
| 2023-12-07 | 2023-12-05 | 63.250 | 51,500 | +45,800 | 0.00% | 3,257,375 |
| 2023-11-27 | 2023-11-23 | 72.750 | 5,700 | +1,300 | 0.00% | 414,675 |
| 2023-10-09 | 2023-10-05 | 70.000 | 4,400 | +1,000 | 0.00% | 308,000 |
| 2023-09-25 | 2023-09-21 | 63.400 | 3,400 | -1,000 | 0.00% | 215,560 |
| 2023-09-22 | 2023-09-20 | 68.100 | 4,400 | -1,000 | 0.00% | 299,640 |
| 2023-09-19 | 2023-09-15 | 72.800 | 5,400 | +1,000 | 0.00% | 393,120 |
| 2023-09-14 | 2023-09-12 | 72.800 | 4,400 | +1,000 | 0.00% | 320,320 |
| 2023-09-07 | 2023-09-05 | 73.850 | 3,400 | -1,100 | 0.00% | 251,090 |
| 2023-09-06 | 2023-09-04 | 75.300 | 4,500 | +1,100 | 0.00% | 338,850 |
| 2023-08-28 | 2023-08-24 | 65.500 | 3,400 | -2,000 | 0.00% | 222,700 |
| 2023-08-25 | 2023-08-23 | 62.450 | 5,400 | -2,000 | 0.00% | 337,230 |
| 2023-08-24 | 2023-08-22 | 65.100 | 7,400 | +4,000 | 0.00% | 481,740 |
| 2023-08-15 | 2023-08-11 | 66.100 | 3,400 | -10,000 | 0.00% | 224,740 |
| 2023-08-14 | 2023-08-10 | 67.900 | 13,400 | -4,400 | 0.00% | 909,860 |
| 2023-08-11 | 2023-08-09 | 69.100 | 17,800 | +14,400 | 0.00% | 1,229,980 |
| 2023-08-08 | 2023-08-04 | 74.950 | 3,400 | -7,000 | 0.00% | 254,830 |
| 2023-08-04 | 2023-08-02 | 70.600 | 10,400 | +7,000 | 0.00% | 734,240 |
| 2023-07-31 | 2023-07-27 | 81.000 | 3,400 | -4,300 | 0.00% | 275,400 |
| 2023-07-28 | 2023-07-26 | 60.500 | 7,700 | +4,300 | 0.00% | 465,850 |
| 2023-06-30 | 2023-06-28 | 44.750 | 3,400 | -1,000 | 0.00% | 152,150 |
| 2023-06-19 | 2023-06-15 | 43.300 | 4,400 | -1,500 | 0.00% | 190,520 |
| 2023-06-16 | 2023-06-14 | 41.600 | 5,900 | -1,400 | 0.00% | 245,440 |
| 2023-06-15 | 2023-06-13 | 39.800 | 7,300 | +2,900 | 0.00% | 290,540 |
| 2023-05-09 | 2023-05-05 | 39.650 | 4,400 | -500 | 0.00% | 174,460 |
| 2023-03-23 | 2023-03-21 | 37.750 | 4,900 | -500 | 0.00% | 184,975 |
| 2023-02-03 | 2023-02-01 | 43.750 | 5,400 | -2,000 | 0.00% | 236,250 |
| 2023-02-02 | 2023-01-31 | 39.650 | 7,400 | +2,000 | 0.00% | 293,410 |
| 2023-01-27 | 2023-01-20 | 36.300 | 5,400 | -13,000 | 0.00% | 196,020 |
| 2023-01-18 | 2023-01-16 | 38.400 | 18,400 | -1,000 | 0.00% | 706,560 |
| 2023-01-17 | 2023-01-13 | 39.000 | 19,400 | +1,000 | 0.00% | 756,600 |
| 2023-01-16 | 2023-01-12 | 38.350 | 18,400 | -1,600 | 0.00% | 705,640 |
| 2023-01-10 | 2023-01-06 | 41.000 | 20,000 | -900 | 0.00% | 820,000 |
| 2023-01-06 | 2023-01-04 | 41.300 | 20,900 | -101,000 | 0.00% | 863,170 |
| 2023-01-04 | 2022-12-30 | 38.350 | 121,900 | +18,200 | 0.01% | 4,674,865 |
| 2023-01-03 | 2022-12-29 | 37.550 | 103,700 | +84,900 | 0.01% | 3,893,935 |
| 2022-12-22 | 2022-12-20 | 37.100 | 18,800 | -5,000 | 0.00% | 697,480 |
| 2022-12-07 | 2022-12-05 | 49.300 | 23,800 | +5,000 | 0.00% | 1,173,340 |
| 2022-12-06 | 2022-12-02 | 39.000 | 18,800 | -1,100 | 0.00% | 733,200 |
| 2022-12-05 | 2022-12-01 | 37.950 | 19,900 | +800 | 0.00% | 755,205 |
| 2022-12-02 | 2022-11-30 | 33.650 | 19,100 | +300 | 0.00% | 642,715 |
| 2022-11-21 | 2022-11-17 | 32.350 | 18,800 | -4,500 | 0.00% | 608,180 |
| 2022-11-08 | 2022-11-04 | 32.350 | 23,300 | -500 | 0.00% | 753,755 |
| 2022-10-28 | 2022-10-26 | 31.550 | 23,800 | -3,800 | 0.00% | 750,890 |
| 2022-10-27 | 2022-10-25 | 28.700 | 27,600 | +2,000 | 0.00% | 792,120 |
| 2022-10-18 | 2022-10-14 | 35.550 | 25,600 | -2,500 | 0.00% | 910,080 |
| 2022-10-17 | 2022-10-13 | 36.200 | 28,100 | +500 | 0.00% | 1,017,220 |
| 2022-10-14 | 2022-10-12 | 38.500 | 27,600 | -500 | 0.00% | 1,062,600 |
| 2022-10-13 | 2022-10-11 | 37.000 | 28,100 | +500 | 0.00% | 1,039,700 |
| 2022-10-12 | 2022-10-10 | 37.700 | 27,600 | -500 | 0.00% | 1,040,520 |
| 2022-10-11 | 2022-10-07 | 40.450 | 28,100 | +1,500 | 0.00% | 1,136,645 |
| 2022-10-10 | 2022-10-06 | 43.050 | 26,600 | +1,000 | 0.00% | 1,145,130 |
| 2022-09-22 | 2022-09-20 | 62.100 | 25,600 | -200 | 0.00% | 1,589,760 |
| 2022-09-20 | 2022-09-16 | 59.550 | 25,800 | +500 | 0.00% | 1,536,390 |
| 2022-09-15 | 2022-09-13 | 64.300 | 25,300 | -2,500 | 0.00% | 1,626,790 |
| 2022-09-14 | 2022-09-09 | 62.900 | 27,800 | +2,500 | 0.00% | 1,748,620 |
| 2022-09-08 | 2022-09-06 | 64.850 | 25,300 | +3,000 | 0.00% | 1,640,705 |
| 2022-08-30 | 2022-08-26 | 73.850 | 22,300 | -3,000 | 0.00% | 1,646,855 |
| 2022-08-29 | 2022-08-25 | 75.900 | 25,300 | +3,000 | 0.00% | 1,920,270 |
| 2022-08-08 | 2022-08-04 | 89.950 | 22,300 | -100 | 0.00% | 2,005,885 |
| 2022-08-04 | 2022-08-02 | 92.450 | 22,400 | +500 | 0.00% | 2,070,880 |
| 2022-08-03 | 2022-08-01 | 98.200 | 21,900 | -400 | 0.00% | 2,150,580 |
| 2022-07-21 | 2022-07-19 | 107.500 | 22,300 | -1,500 | 0.00% | 2,397,250 |
| 2022-07-20 | 2022-07-18 | 113.900 | 23,800 | +10,000 | 0.00% | 2,710,820 |
| 2022-07-14 | 2022-07-12 | 113.400 | 13,800 | +300 | 0.00% | 1,564,920 |
| 2022-07-13 | 2022-07-11 | 118.000 | 13,500 | +400 | 0.00% | 1,593,000 |
| 2022-07-12 | 2022-07-08 | 125.000 | 13,100 | -400 | 0.00% | 1,637,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 13,500 | +500 | 0.00% | 1,641,600 |
| 2022-07-06 | 2022-07-04 | 121.500 | 13,000 | -800 | 0.00% | 1,579,500 |
| 2022-07-04 | 2022-06-29 | 125.100 | 13,800 | +1,000 | 0.00% | 1,726,380 |
| 2022-06-30 | 2022-06-28 | 135.100 | 12,800 | +5,000 | 0.00% | 1,729,280 |
| 2022-06-29 | 2022-06-27 | 138.000 | 7,800 | -9,400 | 0.00% | 1,076,400 |
| 2022-06-28 | 2022-06-24 | 136.300 | 17,200 | +1,400 | 0.00% | 2,344,360 |
| 2022-06-27 | 2022-06-23 | 127.000 | 15,800 | +900 | 0.00% | 2,006,600 |
| 2022-06-24 | 2022-06-22 | 115.700 | 14,900 | -4,000 | 0.00% | 1,723,930 |
| 2022-06-23 | 2022-06-21 | 118.000 | 18,900 | +4,000 | 0.00% | 2,230,200 |
| 2022-06-22 | 2022-06-20 | 121.700 | 14,900 | -500 | 0.00% | 1,813,330 |
| 2022-06-15 | 2022-06-13 | 100.500 | 15,400 | +1,200 | 0.00% | 1,547,700 |
| 2022-06-02 | 2022-05-31 | 92.400 | 14,200 | -500 | 0.00% | 1,312,080 |
| 2022-06-01 | 2022-05-30 | 89.650 | 14,700 | -500 | 0.00% | 1,317,855 |
| 2022-05-26 | 2022-05-24 | 82.550 | 15,200 | -8,000 | 0.00% | 1,254,760 |
| 2022-05-24 | 2022-05-20 | 97.200 | 23,200 | -400 | 0.00% | 2,255,040 |
| 2022-05-20 | 2022-05-18 | 94.550 | 23,600 | -200 | 0.00% | 2,231,380 |
| 2022-05-16 | 2022-05-12 | 78.600 | 23,800 | +200 | 0.00% | 1,870,680 |
| 2022-05-11 | 2022-05-06 | 91.150 | 23,600 | -300 | 0.00% | 2,151,140 |
| 2022-05-10 | 2022-05-05 | 101.100 | 23,900 | +300 | 0.00% | 2,416,290 |
| 2022-04-28 | 2022-04-26 | 94.400 | 23,600 | +8,700 | 0.00% | 2,227,840 |
| 2022-04-13 | 2022-04-11 | 100.200 | 14,900 | +400 | 0.00% | 1,492,980 |
| 2022-04-07 | 2022-04-04 | 122.800 | 14,500 | -400 | 0.00% | 1,780,600 |
| 2022-04-01 | 2022-03-30 | 114.700 | 14,900 | -800 | 0.00% | 1,709,030 |
| 2022-03-31 | 2022-03-29 | 105.500 | 15,700 | -1,200 | 0.00% | 1,656,350 |
| 2022-03-30 | 2022-03-28 | 103.800 | 16,900 | +2,000 | 0.00% | 1,754,220 |
| 2022-03-28 | 2022-03-24 | 111.300 | 14,900 | -2,000 | 0.00% | 1,658,370 |
| 2022-03-25 | 2022-03-23 | 112.100 | 16,900 | -2,200 | 0.00% | 1,894,490 |
| 2022-03-24 | 2022-03-22 | 110.000 | 19,100 | +2,200 | 0.00% | 2,101,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 16,900 | -3,600 | 0.00% | 1,781,260 |
| 2022-03-21 | 2022-03-17 | 101.500 | 20,500 | +2,700 | 0.00% | 2,080,750 |
| 2022-03-18 | 2022-03-16 | 97.500 | 17,800 | -1,600 | 0.00% | 1,735,500 |
| 2022-03-17 | 2022-03-15 | 73.650 | 19,400 | +2,900 | 0.00% | 1,428,810 |
| 2022-03-16 | 2022-03-14 | 82.000 | 16,500 | +3,400 | 0.00% | 1,353,000 |
| 2022-03-14 | 2022-03-10 | 109.900 | 13,100 | -400 | 0.00% | 1,439,690 |
| 2022-03-10 | 2022-03-08 | 98.600 | 13,500 | +600 | 0.00% | 1,331,100 |
| 2022-03-09 | 2022-03-07 | 113.200 | 12,900 | -7,500 | 0.00% | 1,460,280 |
| 2022-03-08 | 2022-03-04 | 115.900 | 20,400 | +5,500 | 0.00% | 2,364,360 |
| 2022-03-04 | 2022-03-02 | 135.700 | 14,900 | -1,500 | 0.00% | 2,021,930 |
| 2022-03-03 | 2022-03-01 | 142.900 | 16,400 | +1,500 | 0.00% | 2,343,560 |
| 2022-02-23 | 2022-02-21 | 150.900 | 14,900 | -200,000 | 0.00% | 2,248,410 |
| 2022-02-22 | 2022-02-18 | 155.000 | 214,900 | +199,500 | 0.02% | 33,309,500 |
| 2022-02-15 | 2022-02-11 | 152.200 | 15,400 | +400 | 0.00% | 2,343,880 |
| 2022-02-07 | 2022-01-31 | 124.900 | 15,000 | -800 | 0.00% | 1,873,500 |
| 2022-01-28 | 2022-01-26 | 149.200 | 15,800 | -500 | 0.00% | 2,357,360 |
| 2022-01-27 | 2022-01-25 | 153.000 | 16,300 | -2,000 | 0.00% | 2,493,900 |
| 2022-01-21 | 2022-01-19 | 178.700 | 18,300 | -3,000 | 0.00% | 3,270,210 |
| 2022-01-17 | 2022-01-13 | 184.300 | 21,300 | +1,300 | 0.00% | 3,925,590 |
| 2022-01-14 | 2022-01-12 | 183.800 | 20,000 | +2,000 | 0.00% | 3,676,000 |
| 2022-01-07 | 2022-01-05 | 179.100 | 18,000 | -3,300 | 0.00% | 3,223,800 |
| 2022-01-05 | 2022-01-03 | 197.200 | 21,300 | -12,400 | 0.00% | 4,200,360 |
| 2022-01-04 | 2021-12-31 | 186.300 | 33,700 | -2,200 | 0.00% | 6,278,310 |
| 2021-12-30 | 2021-12-28 | 177.600 | 35,900 | -6,300 | 0.00% | 6,375,840 |
| 2021-12-29 | 2021-12-24 | 175.200 | 42,200 | +2,200 | 0.00% | 7,393,440 |
| 2021-12-28 | 2021-12-22 | 171.300 | 40,000 | +4,300 | 0.00% | 6,852,000 |
| 2021-12-23 | 2021-12-21 | 161.000 | 35,700 | -3,600 | 0.00% | 5,747,700 |
| 2021-12-22 | 2021-12-20 | 159.100 | 39,300 | +300 | 0.00% | 6,252,630 |
| 2021-12-21 | 2021-12-17 | 164.800 | 39,000 | -2,400 | 0.00% | 6,427,200 |
| 2021-12-20 | 2021-12-16 | 172.000 | 41,400 | -2,500 | 0.00% | 7,120,800 |
| 2021-12-10 | 2021-12-08 | 188.800 | 43,900 | -200 | 0.00% | 8,288,320 |
| 2021-12-08 | 2021-12-06 | 180.400 | 44,100 | +11,100 | 0.00% | 7,955,640 |
| 2021-12-07 | 2021-12-03 | 196.000 | 33,000 | +2,300 | 0.00% | 6,468,000 |
| 2021-12-06 | 2021-12-02 | 209.600 | 30,700 | +3,400 | 0.00% | 6,434,720 |
| 2021-12-03 | 2021-12-01 | 218.000 | 27,300 | +4,500 | 0.00% | 5,951,400 |
| 2021-11-29 | 2021-11-25 | 211.600 | 22,800 | +2,600 | 0.00% | 4,824,480 |
| 2021-11-26 | 2021-11-24 | 208.400 | 20,200 | +500 | 0.00% | 4,209,680 |
| 2021-11-25 | 2021-11-23 | 189.300 | 19,700 | +500 | 0.00% | 3,729,210 |
| 2021-11-10 | 2021-11-08 | 179.100 | 19,200 | -1,000 | 0.00% | 3,438,720 |
| 2021-11-08 | 2021-11-04 | 188.700 | 20,200 | +1,000 | 0.00% | 3,811,740 |
| 2021-10-28 | 2021-10-26 | 190.300 | 19,200 | +2,200 | 0.00% | 3,653,760 |
| 2021-10-27 | 2021-10-25 | 175.000 | 17,000 | +2,000 | 0.00% | 2,975,000 |
| 2021-10-04 | 2021-09-29 | 136.000 | 15,000 | +4,500 | 0.00% | 2,040,000 |
| 2021-09-27 | 2021-09-23 | 144.400 | 10,500 | +9,500 | 0.00% | 1,516,200 |
| 2021-08-06 | 2021-08-04 | 173.800 | 1,000 | -100 | 0.00% | 173,800 |
| 2021-07-26 | 2021-07-22 | 171.700 | 1,100 | -1,300 | 0.00% | 188,870 |
| 2021-07-23 | 2021-07-21 | 161.800 | 2,400 | -1,100 | 0.00% | 388,320 |
| 2021-07-20 | 2021-07-16 | 150.900 | 3,500 | -100 | 0.00% | 528,150 |
| 2021-07-14 | 2021-07-12 | 152.100 | 3,600 | -200 | 0.00% | 547,560 |
| 2021-07-13 | 2021-07-09 | 155.800 | 3,800 | +600 | 0.00% | 592,040 |
| 2021-07-12 | 2021-07-08 | 151.500 | 3,200 | +500 | 0.00% | 484,800 |
| 2021-07-09 | 2021-07-07 | 165.000 | 2,700 | 0.00% | 445,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy