History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 23,500 | +0 | 0.00% | 2,045,675 |
| 2025-10-13 | 2025-10-09 | 90.850 | 23,500 | +0 | 0.00% | 2,134,975 |
| 2025-10-10 | 2025-10-08 | 92.150 | 23,500 | -200 | 0.00% | 2,165,525 |
| 2025-10-09 | 2025-10-06 | 90.650 | 23,700 | +100 | 0.00% | 2,148,405 |
| 2025-10-08 | 2025-10-03 | 92.350 | 23,600 | -4,100 | 0.00% | 2,179,460 |
| 2025-10-06 | 2025-10-02 | 95.050 | 27,700 | +1,800 | 0.00% | 2,632,885 |
| 2025-10-03 | 2025-09-30 | 93.150 | 25,900 | -400 | 0.00% | 2,412,585 |
| 2025-10-02 | 2025-09-29 | 89.900 | 26,300 | +400 | 0.00% | 2,364,370 |
| 2025-09-30 | 2025-09-26 | 90.800 | 25,900 | -10,600 | 0.00% | 2,351,720 |
| 2025-09-29 | 2025-09-25 | 86.450 | 36,500 | -1,300 | 0.00% | 3,155,425 |
| 2025-09-26 | 2025-09-24 | 83.300 | 37,800 | -1,200 | 0.00% | 3,148,740 |
| 2025-09-24 | 2025-09-22 | 83.250 | 39,000 | +3,700 | 0.00% | 3,246,750 |
| 2025-09-23 | 2025-09-19 | 84.150 | 35,300 | +3,500 | 0.00% | 2,970,495 |
| 2025-09-22 | 2025-09-18 | 81.350 | 31,800 | -1,900 | 0.00% | 2,586,930 |
| 2025-09-19 | 2025-09-17 | 84.900 | 33,700 | -10,200 | 0.00% | 2,861,130 |
| 2025-09-18 | 2025-09-16 | 83.300 | 43,900 | +7,800 | 0.00% | 3,656,870 |
| 2025-09-17 | 2025-09-15 | 82.700 | 36,100 | +1,100 | 0.00% | 2,985,470 |
| 2025-09-16 | 2025-09-12 | 81.400 | 35,000 | +800 | 0.00% | 2,849,000 |
| 2025-09-15 | 2025-09-11 | 78.850 | 34,200 | +100 | 0.00% | 2,696,670 |
| 2025-09-12 | 2025-09-10 | 80.350 | 34,100 | +1,000 | 0.00% | 2,739,935 |
| 2025-09-11 | 2025-09-09 | 80.850 | 33,100 | -4,800 | 0.00% | 2,676,135 |
| 2025-09-10 | 2025-09-08 | 79.300 | 37,900 | +7,300 | 0.00% | 3,005,470 |
| 2025-09-09 | 2025-09-05 | 77.900 | 30,600 | +2,300 | 0.00% | 2,383,740 |
| 2025-09-08 | 2025-09-04 | 77.050 | 28,300 | +800 | 0.00% | 2,180,515 |
| 2025-09-05 | 2025-09-03 | 78.950 | 27,500 | +1,700 | 0.00% | 2,171,125 |
| 2025-09-04 | 2025-09-02 | 80.750 | 25,800 | +3,800 | 0.00% | 2,083,350 |
| 2025-09-03 | 2025-09-01 | 83.100 | 22,000 | +600 | 0.00% | 1,828,200 |
| 2025-09-02 | 2025-08-29 | 83.900 | 21,400 | +1,300 | 0.00% | 1,795,460 |
| 2025-09-01 | 2025-08-28 | 84.900 | 20,100 | +1,500 | 0.00% | 1,706,490 |
| 2025-08-29 | 2025-08-27 | 92.500 | 18,600 | +200 | 0.00% | 1,720,500 |
| 2025-08-28 | 2025-08-26 | 94.150 | 18,400 | -200 | 0.00% | 1,732,360 |
| 2025-08-27 | 2025-08-25 | 91.500 | 18,600 | +200 | 0.00% | 1,701,900 |
| 2025-08-26 | 2025-08-22 | 91.900 | 18,400 | -15,400 | 0.00% | 1,690,960 |
| 2025-08-25 | 2025-08-21 | 80.900 | 33,800 | -1,300 | 0.00% | 2,734,420 |
| 2025-08-22 | 2025-08-20 | 80.450 | 35,100 | -1,200 | 0.00% | 2,823,795 |
| 2025-08-21 | 2025-08-19 | 77.050 | 36,300 | +900 | 0.00% | 2,796,915 |
| 2025-08-20 | 2025-08-18 | 78.500 | 35,400 | +200 | 0.00% | 2,778,900 |
| 2025-08-19 | 2025-08-15 | 77.400 | 35,200 | +400 | 0.00% | 2,724,480 |
| 2025-08-15 | 2025-08-13 | 79.800 | 34,800 | +1,600 | 0.00% | 2,777,040 |
| 2025-08-14 | 2025-08-12 | 82.000 | 33,200 | +500 | 0.00% | 2,722,400 |
| 2025-08-13 | 2025-08-11 | 83.600 | 32,700 | -5,600 | 0.00% | 2,733,720 |
| 2025-08-12 | 2025-08-08 | 79.350 | 38,300 | -4,800 | 0.00% | 3,039,105 |
| 2025-08-11 | 2025-08-07 | 76.950 | 43,100 | -2,600 | 0.00% | 3,316,545 |
| 2025-08-08 | 2025-08-06 | 77.300 | 45,700 | -5,000 | 0.00% | 3,532,610 |
| 2025-08-07 | 2025-08-05 | 75.050 | 50,700 | -1,400 | 0.00% | 3,805,035 |
| 2025-08-06 | 2025-08-04 | 73.300 | 52,100 | -500 | 0.00% | 3,818,930 |
| 2025-08-05 | 2025-08-01 | 71.300 | 52,600 | -200 | 0.00% | 3,750,380 |
| 2025-08-04 | 2025-07-31 | 71.600 | 52,800 | -1,600 | 0.00% | 3,780,480 |
| 2025-08-01 | 2025-07-30 | 70.600 | 54,400 | +5,300 | 0.00% | 3,840,640 |
| 2025-07-30 | 2025-07-28 | 75.150 | 49,100 | -700 | 0.00% | 3,689,865 |
| 2025-07-29 | 2025-07-25 | 75.300 | 49,800 | -2,500 | 0.00% | 3,749,940 |
| 2025-07-28 | 2025-07-24 | 75.900 | 52,300 | -9,300 | 0.00% | 3,969,570 |
| 2025-07-25 | 2025-07-23 | 74.050 | 61,600 | -5,400 | 0.00% | 4,561,480 |
| 2025-07-23 | 2025-07-21 | 72.150 | 67,000 | +1,900 | 0.00% | 4,834,050 |
| 2025-07-22 | 2025-07-18 | 71.950 | 65,100 | -100 | 0.00% | 4,683,945 |
| 2025-07-21 | 2025-07-17 | 71.100 | 65,200 | +300 | 0.00% | 4,635,720 |
| 2025-07-18 | 2025-07-16 | 70.300 | 64,900 | -6,900 | 0.00% | 4,562,470 |
| 2025-07-17 | 2025-07-15 | 70.800 | 71,800 | -2,400 | 0.00% | 5,083,440 |
| 2025-07-16 | 2025-07-14 | 68.850 | 74,200 | -500 | 0.00% | 5,108,670 |
| 2025-07-15 | 2025-07-11 | 68.300 | 74,700 | -4,000 | 0.00% | 5,102,010 |
| 2025-07-14 | 2025-07-10 | 67.700 | 78,700 | +2,800 | 0.01% | 5,327,990 |
| 2025-07-11 | 2025-07-09 | 69.500 | 75,900 | +2,300 | 0.00% | 5,275,050 |
| 2025-07-10 | 2025-07-08 | 71.000 | 73,600 | -1,400 | 0.00% | 5,225,600 |
| 2025-07-09 | 2025-07-07 | 70.950 | 75,000 | -200 | 0.00% | 5,321,250 |
| 2025-07-08 | 2025-07-04 | 69.100 | 75,200 | +15,700 | 0.00% | 5,196,320 |
| 2025-07-07 | 2025-07-03 | 73.950 | 59,500 | -1,300 | 0.00% | 4,400,025 |
| 2025-07-04 | 2025-07-02 | 72.150 | 60,800 | +2,300 | 0.00% | 4,386,720 |
| 2025-07-03 | 2025-06-30 | 70.600 | 58,500 | +9,400 | 0.00% | 4,130,100 |
| 2025-07-02 | 2025-06-27 | 71.800 | 49,100 | +8,500 | 0.00% | 3,525,380 |
| 2025-06-30 | 2025-06-26 | 74.150 | 40,600 | -1,000 | 0.00% | 3,010,490 |
| 2025-06-27 | 2025-06-25 | 76.450 | 41,600 | -1,600 | 0.00% | 3,180,320 |
| 2025-06-26 | 2025-06-24 | 76.700 | 43,200 | -4,600 | 0.00% | 3,313,440 |
| 2025-06-25 | 2025-06-23 | 74.350 | 47,800 | -1,700 | 0.00% | 3,553,930 |
| 2025-06-24 | 2025-06-20 | 72.450 | 49,500 | +1,100 | 0.00% | 3,586,275 |
| 2025-06-23 | 2025-06-19 | 71.750 | 48,400 | -3,300 | 0.00% | 3,472,700 |
| 2025-06-20 | 2025-06-18 | 73.850 | 51,700 | -700 | 0.00% | 3,818,045 |
| 2025-06-18 | 2025-06-16 | 73.800 | 52,400 | -3,400 | 0.00% | 3,867,120 |
| 2025-06-17 | 2025-06-13 | 72.400 | 55,800 | +12,800 | 0.00% | 4,039,920 |
| 2025-06-16 | 2025-06-12 | 76.350 | 43,000 | +4,700 | 0.00% | 3,283,050 |
| 2025-06-13 | 2025-06-11 | 81.800 | 38,300 | -2,900 | 0.00% | 3,132,940 |
| 2025-06-12 | 2025-06-10 | 79.400 | 41,200 | -700 | 0.00% | 3,271,280 |
| 2025-06-11 | 2025-06-09 | 78.550 | 41,900 | +600 | 0.00% | 3,291,245 |
| 2025-06-10 | 2025-06-06 | 77.900 | 41,300 | -300 | 0.00% | 3,217,270 |
| 2025-06-09 | 2025-06-05 | 79.300 | 41,600 | -200 | 0.00% | 3,298,880 |
| 2025-06-06 | 2025-06-04 | 78.500 | 41,800 | -500 | 0.00% | 3,281,300 |
| 2025-06-05 | 2025-06-03 | 76.900 | 42,300 | +100 | 0.00% | 3,252,870 |
| 2025-06-04 | 2025-06-02 | 75.100 | 42,200 | +12,600 | 0.00% | 3,169,220 |
| 2025-06-03 | 2025-05-30 | 76.350 | 29,600 | +1,400 | 0.00% | 2,259,960 |
| 2025-06-02 | 2025-05-29 | 80.400 | 28,200 | -1,800 | 0.00% | 2,267,280 |
| 2025-05-28 | 2025-05-26 | 75.350 | 30,000 | +1,700 | 0.00% | 2,260,500 |
| 2025-05-27 | 2025-05-23 | 78.850 | 28,300 | -1,300 | 0.00% | 2,231,455 |
| 2025-05-26 | 2025-05-22 | 82.050 | 29,600 | +300 | 0.00% | 2,428,680 |
| 2025-05-23 | 2025-05-21 | 77.550 | 29,300 | -2,900 | 0.00% | 2,272,215 |
| 2025-05-22 | 2025-05-20 | 77.550 | 32,200 | +3,100 | 0.00% | 2,497,110 |
| 2025-05-21 | 2025-05-19 | 77.600 | 29,100 | +400 | 0.00% | 2,258,160 |
| 2025-05-19 | 2025-05-15 | 80.900 | 28,700 | +300 | 0.00% | 2,321,830 |
| 2025-05-16 | 2025-05-14 | 81.800 | 28,400 | -100 | 0.00% | 2,323,120 |
| 2025-05-15 | 2025-05-13 | 78.750 | 28,500 | +1,300 | 0.00% | 2,244,375 |
| 2025-05-14 | 2025-05-12 | 83.200 | 27,200 | -2,700 | 0.00% | 2,263,040 |
| 2025-05-13 | 2025-05-09 | 75.200 | 29,900 | -200 | 0.00% | 2,248,480 |
| 2025-05-12 | 2025-05-08 | 76.100 | 30,100 | +100 | 0.00% | 2,290,610 |
| 2025-05-09 | 2025-05-07 | 74.800 | 30,000 | -300 | 0.00% | 2,244,000 |
| 2025-05-08 | 2025-05-06 | 75.100 | 30,300 | +1,000 | 0.00% | 2,275,530 |
| 2025-05-07 | 2025-05-02 | 77.700 | 29,300 | -1,000 | 0.00% | 2,276,610 |
| 2025-05-06 | 2025-04-30 | 72.850 | 30,300 | +200 | 0.00% | 2,207,355 |
| 2025-05-02 | 2025-04-29 | 73.600 | 30,100 | +2,300 | 0.00% | 2,215,360 |
| 2025-04-28 | 2025-04-24 | 79.200 | 27,800 | +1,300 | 0.00% | 2,201,760 |
| 2025-04-25 | 2025-04-23 | 79.700 | 26,500 | -2,900 | 0.00% | 2,112,050 |
| 2025-04-23 | 2025-04-17 | 73.550 | 29,400 | +100 | 0.00% | 2,162,370 |
| 2025-04-22 | 2025-04-16 | 73.350 | 29,300 | +600 | 0.00% | 2,149,155 |
| 2025-04-17 | 2025-04-15 | 78.800 | 28,700 | +3,200 | 0.00% | 2,261,560 |
| 2025-04-16 | 2025-04-14 | 81.100 | 25,500 | -400 | 0.00% | 2,068,050 |
| 2025-04-15 | 2025-04-11 | 75.950 | 25,900 | -200 | 0.00% | 1,967,105 |
| 2025-04-14 | 2025-04-10 | 71.200 | 26,100 | +1,500 | 0.00% | 1,858,320 |
| 2025-04-11 | 2025-04-09 | 68.200 | 24,600 | +500 | 0.00% | 1,677,720 |
| 2025-04-10 | 2025-04-08 | 67.350 | 24,100 | +1,300 | 0.00% | 1,623,135 |
| 2025-04-09 | 2025-04-07 | 65.000 | 22,800 | -800 | 0.00% | 1,482,000 |
| 2025-04-08 | 2025-04-03 | 81.550 | 23,600 | +1,200 | 0.00% | 1,924,580 |
| 2025-04-07 | 2025-04-02 | 82.900 | 22,400 | +100 | 0.00% | 1,856,960 |
| 2025-04-03 | 2025-04-01 | 83.200 | 22,300 | -5,800 | 0.00% | 1,855,360 |
| 2025-04-02 | 2025-03-31 | 78.800 | 28,100 | +3,700 | 0.00% | 2,214,280 |
| 2025-04-01 | 2025-03-28 | 77.250 | 24,400 | -3,000 | 0.00% | 1,884,900 |
| 2025-03-31 | 2025-03-27 | 79.100 | 27,400 | +100 | 0.00% | 2,167,340 |
| 2025-03-28 | 2025-03-26 | 81.350 | 27,300 | -900 | 0.00% | 2,220,855 |
| 2025-03-27 | 2025-03-25 | 79.800 | 28,200 | -500 | 0.00% | 2,250,360 |
| 2025-03-26 | 2025-03-24 | 86.250 | 28,700 | -1,300 | 0.00% | 2,475,375 |
| 2025-03-25 | 2025-03-21 | 83.500 | 30,000 | -1,200 | 0.00% | 2,505,000 |
| 2025-03-24 | 2025-03-20 | 88.900 | 31,200 | +3,000 | 0.00% | 2,773,680 |
| 2025-03-21 | 2025-03-19 | 89.550 | 28,200 | +5,400 | 0.00% | 2,525,310 |
| 2025-03-20 | 2025-03-18 | 95.100 | 22,800 | +1,200 | 0.00% | 2,168,280 |
| 2025-03-19 | 2025-03-17 | 93.750 | 21,600 | -5,200 | 0.00% | 2,025,000 |
| 2025-03-18 | 2025-03-14 | 92.100 | 26,800 | +1,300 | 0.00% | 2,468,280 |
| 2025-03-17 | 2025-03-13 | 95.500 | 25,500 | +3,300 | 0.00% | 2,435,250 |
| 2025-03-14 | 2025-03-12 | 95.250 | 22,200 | +5,600 | 0.00% | 2,114,550 |
| 2025-03-13 | 2025-03-11 | 97.450 | 16,600 | -1,900 | 0.00% | 1,617,670 |
| 2025-03-12 | 2025-03-10 | 89.250 | 18,500 | +3,200 | 0.00% | 1,651,125 |
| 2025-03-11 | 2025-03-07 | 90.000 | 15,300 | +300 | 0.00% | 1,377,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 15,000 | -11,000 | 0.00% | 1,290,750 |
| 2025-03-07 | 2025-03-05 | 82.050 | 26,000 | +3,300 | 0.00% | 2,133,300 |
| 2025-03-06 | 2025-03-04 | 78.900 | 22,700 | +6,600 | 0.00% | 1,791,030 |
| 2025-03-05 | 2025-03-03 | 81.350 | 16,100 | +400 | 0.00% | 1,309,735 |
| 2025-03-04 | 2025-02-28 | 79.800 | 15,700 | -6,000 | 0.00% | 1,252,860 |
| 2025-03-03 | 2025-02-27 | 86.750 | 21,700 | +300 | 0.00% | 1,882,475 |
| 2025-02-28 | 2025-02-26 | 81.700 | 21,400 | -1,800 | 0.00% | 1,748,380 |
| 2025-02-27 | 2025-02-25 | 75.450 | 23,200 | -1,400 | 0.00% | 1,750,440 |
| 2025-02-26 | 2025-02-24 | 72.250 | 24,600 | +700 | 0.00% | 1,777,350 |
| 2025-02-25 | 2025-02-21 | 71.900 | 23,900 | -100 | 0.00% | 1,718,410 |
| 2025-02-24 | 2025-02-20 | 68.150 | 24,000 | +1,000 | 0.00% | 1,635,600 |
| 2025-02-21 | 2025-02-19 | 71.100 | 23,000 | +5,700 | 0.00% | 1,635,300 |
| 2025-02-20 | 2025-02-18 | 68.350 | 17,300 | -2,400 | 0.00% | 1,182,455 |
| 2025-02-19 | 2025-02-17 | 66.550 | 19,700 | -5,400 | 0.00% | 1,311,035 |
| 2025-02-18 | 2025-02-14 | 64.200 | 25,100 | -500 | 0.00% | 1,611,420 |
| 2025-02-17 | 2025-02-13 | 60.600 | 25,600 | +1,400 | 0.00% | 1,551,360 |
| 2025-02-14 | 2025-02-12 | 62.350 | 24,200 | +1,000 | 0.00% | 1,508,870 |
| 2025-02-13 | 2025-02-11 | 61.650 | 23,200 | +5,900 | 0.00% | 1,430,280 |
| 2025-02-12 | 2025-02-10 | 67.750 | 17,300 | +2,800 | 0.00% | 1,172,075 |
| 2025-02-11 | 2025-02-07 | 68.450 | 14,500 | -1,100 | 0.00% | 992,525 |
| 2025-02-10 | 2025-02-06 | 67.300 | 15,600 | -500 | 0.00% | 1,049,880 |
| 2025-02-07 | 2025-02-05 | 64.850 | 16,100 | +700 | 0.00% | 1,044,085 |
| 2025-02-06 | 2025-02-04 | 65.700 | 15,400 | -2,300 | 0.00% | 1,011,780 |
| 2025-02-05 | 2025-02-03 | 58.450 | 17,700 | -600 | 0.00% | 1,034,565 |
| 2025-02-04 | 2025-01-28 | 59.000 | 18,300 | -900 | 0.00% | 1,079,700 |
| 2025-02-03 | 2025-01-24 | 57.200 | 19,200 | +500 | 0.00% | 1,098,240 |
| 2025-01-27 | 2025-01-23 | 55.750 | 18,700 | +100 | 0.00% | 1,042,525 |
| 2025-01-24 | 2025-01-22 | 57.850 | 18,600 | -1,000 | 0.00% | 1,076,010 |
| 2025-01-23 | 2025-01-21 | 59.700 | 19,600 | +500 | 0.00% | 1,170,120 |
| 2025-01-22 | 2025-01-20 | 56.350 | 19,100 | -900 | 0.00% | 1,076,285 |
| 2025-01-20 | 2025-01-16 | 53.600 | 20,000 | -12,700 | 0.00% | 1,072,000 |
| 2025-01-17 | 2025-01-15 | 50.100 | 32,700 | +400 | 0.00% | 1,638,270 |
| 2025-01-16 | 2025-01-14 | 50.600 | 32,300 | +7,200 | 0.00% | 1,634,380 |
| 2025-01-15 | 2025-01-13 | 46.650 | 25,100 | -7,900 | 0.00% | 1,170,915 |
| 2025-01-14 | 2025-01-10 | 46.600 | 33,000 | +200 | 0.00% | 1,537,800 |
| 2025-01-13 | 2025-01-09 | 46.800 | 32,800 | -1,100 | 0.00% | 1,535,040 |
| 2025-01-10 | 2025-01-08 | 48.550 | 33,900 | -900 | 0.00% | 1,645,845 |
| 2025-01-09 | 2025-01-07 | 47.450 | 34,800 | +7,700 | 0.00% | 1,651,260 |
| 2025-01-07 | 2025-01-03 | 44.700 | 27,100 | +300 | 0.00% | 1,211,370 |
| 2025-01-06 | 2025-01-02 | 45.000 | 26,800 | -8,500 | 0.00% | 1,206,000 |
| 2025-01-03 | 2024-12-31 | 46.650 | 35,300 | +11,200 | 0.00% | 1,646,745 |
| 2024-12-23 | 2024-12-19 | 48.500 | 24,100 | -4,900 | 0.00% | 1,168,850 |
| 2024-12-20 | 2024-12-18 | 50.100 | 29,000 | +100 | 0.00% | 1,452,900 |
| 2024-12-18 | 2024-12-16 | 48.000 | 28,900 | +500 | 0.00% | 1,387,200 |
| 2024-12-17 | 2024-12-13 | 47.800 | 28,400 | +6,500 | 0.00% | 1,357,520 |
| 2024-12-12 | 2024-12-10 | 51.500 | 21,900 | -600 | 0.00% | 1,127,850 |
| 2024-12-10 | 2024-12-06 | 50.050 | 22,500 | -5,200 | 0.00% | 1,126,125 |
| 2024-12-04 | 2024-12-02 | 48.800 | 27,700 | -2,000 | 0.00% | 1,351,760 |
| 2024-12-02 | 2024-11-28 | 45.350 | 29,700 | -8,700 | 0.00% | 1,346,895 |
| 2024-11-29 | 2024-11-27 | 46.200 | 38,400 | +9,700 | 0.00% | 1,774,080 |
| 2024-11-27 | 2024-11-25 | 45.150 | 28,700 | -1,000 | 0.00% | 1,295,805 |
| 2024-11-26 | 2024-11-22 | 45.200 | 29,700 | +200 | 0.00% | 1,342,440 |
| 2024-11-25 | 2024-11-21 | 47.350 | 29,500 | +2,700 | 0.00% | 1,396,825 |
| 2024-11-22 | 2024-11-20 | 50.350 | 26,800 | +4,600 | 0.00% | 1,349,380 |
| 2024-11-21 | 2024-11-19 | 51.950 | 22,200 | -1,400 | 0.00% | 1,153,290 |
| 2024-11-20 | 2024-11-18 | 50.200 | 23,600 | +1,000 | 0.00% | 1,184,720 |
| 2024-11-19 | 2024-11-15 | 49.600 | 22,600 | +500 | 0.00% | 1,120,960 |
| 2024-11-18 | 2024-11-14 | 50.550 | 22,100 | +700 | 0.00% | 1,117,155 |
| 2024-11-15 | 2024-11-13 | 54.300 | 21,400 | +100 | 0.00% | 1,162,020 |
| 2024-11-14 | 2024-11-12 | 56.850 | 21,300 | -1,300 | 0.00% | 1,210,905 |
| 2024-11-13 | 2024-11-11 | 59.550 | 22,600 | -200 | 0.00% | 1,345,830 |
| 2024-11-12 | 2024-11-08 | 57.350 | 22,800 | -700 | 0.00% | 1,307,580 |
| 2024-11-11 | 2024-11-07 | 50.000 | 23,500 | +700 | 0.00% | 1,175,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 22,800 | +200 | 0.00% | 1,126,320 |
| 2024-11-07 | 2024-11-05 | 49.700 | 22,600 | -9,000 | 0.00% | 1,123,220 |
| 2024-11-06 | 2024-11-04 | 47.700 | 31,600 | -4,300 | 0.00% | 1,507,320 |
| 2024-11-05 | 2024-11-01 | 44.300 | 35,900 | +1,000 | 0.00% | 1,590,370 |
| 2024-11-01 | 2024-10-30 | 44.150 | 34,900 | -600 | 0.00% | 1,540,835 |
| 2024-10-31 | 2024-10-29 | 45.950 | 35,500 | +11,100 | 0.00% | 1,631,225 |
| 2024-10-30 | 2024-10-28 | 44.800 | 24,400 | -3,000 | 0.00% | 1,093,120 |
| 2024-10-29 | 2024-10-25 | 41.800 | 27,400 | +1,300 | 0.00% | 1,145,320 |
| 2024-10-28 | 2024-10-24 | 42.600 | 26,100 | -8,700 | 0.00% | 1,111,860 |
| 2024-10-25 | 2024-10-23 | 44.150 | 34,800 | +3,500 | 0.00% | 1,536,420 |
| 2024-10-23 | 2024-10-21 | 41.200 | 31,300 | +6,100 | 0.00% | 1,289,560 |
| 2024-10-22 | 2024-10-18 | 42.450 | 25,200 | -200 | 0.00% | 1,069,740 |
| 2024-10-18 | 2024-10-16 | 43.050 | 25,400 | -1,000 | 0.00% | 1,093,470 |
| 2024-10-17 | 2024-10-15 | 44.500 | 26,400 | +1,700 | 0.00% | 1,174,800 |
| 2024-10-16 | 2024-10-14 | 47.750 | 24,700 | +2,100 | 0.00% | 1,179,425 |
| 2024-10-15 | 2024-10-10 | 50.600 | 22,600 | -3,000 | 0.00% | 1,143,560 |
| 2024-10-14 | 2024-10-09 | 46.850 | 25,600 | +300 | 0.00% | 1,199,360 |
| 2024-10-10 | 2024-10-08 | 45.050 | 25,300 | +2,400 | 0.00% | 1,139,765 |
| 2024-10-09 | 2024-10-07 | 51.900 | 22,900 | -500 | 0.00% | 1,188,510 |
| 2024-10-08 | 2024-10-04 | 50.250 | 23,400 | +800 | 0.00% | 1,175,850 |
| 2024-10-07 | 2024-10-03 | 50.400 | 22,600 | +500 | 0.00% | 1,139,040 |
| 2024-10-04 | 2024-10-02 | 55.000 | 22,100 | -1,400 | 0.00% | 1,215,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 23,500 | -3,000 | 0.00% | 1,244,325 |
| 2024-10-02 | 2024-09-27 | 47.250 | 26,500 | +1,000 | 0.00% | 1,252,125 |
| 2024-09-30 | 2024-09-26 | 43.300 | 25,500 | -8,000 | 0.00% | 1,104,150 |
| 2024-09-27 | 2024-09-25 | 39.000 | 33,500 | +1,300 | 0.00% | 1,306,500 |
| 2024-09-26 | 2024-09-24 | 39.600 | 32,200 | -1,300 | 0.00% | 1,275,120 |
| 2024-09-24 | 2024-09-20 | 38.050 | 33,500 | -300 | 0.00% | 1,274,675 |
| 2024-09-23 | 2024-09-19 | 35.600 | 33,800 | -10,600 | 0.00% | 1,203,280 |
| 2024-09-17 | 2024-09-13 | 34.150 | 44,400 | +4,600 | 0.00% | 1,516,260 |
| 2024-09-16 | 2024-09-12 | 34.600 | 39,800 | -600 | 0.00% | 1,377,080 |
| 2024-09-12 | 2024-09-10 | 33.050 | 40,400 | -4,200 | 0.00% | 1,335,220 |
| 2024-09-11 | 2024-09-09 | 32.400 | 44,600 | -300 | 0.00% | 1,445,040 |
| 2024-09-10 | 2024-09-05 | 33.200 | 44,900 | -500 | 0.00% | 1,490,680 |
| 2024-09-05 | 2024-09-03 | 32.200 | 45,400 | -300 | 0.00% | 1,461,880 |
| 2024-09-04 | 2024-09-02 | 31.600 | 45,700 | +300 | 0.00% | 1,444,120 |
| 2024-09-03 | 2024-08-30 | 31.850 | 45,400 | -16,000 | 0.00% | 1,445,990 |
| 2024-09-02 | 2024-08-29 | 29.400 | 61,400 | +13,000 | 0.00% | 1,805,160 |
| 2024-08-30 | 2024-08-28 | 30.950 | 48,400 | -800 | 0.00% | 1,497,980 |
| 2024-08-29 | 2024-08-27 | 30.300 | 49,200 | -600 | 0.00% | 1,490,760 |
| 2024-08-28 | 2024-08-26 | 29.050 | 49,800 | -2,100 | 0.00% | 1,446,690 |
| 2024-08-23 | 2024-08-21 | 26.950 | 51,900 | -1,000 | 0.00% | 1,398,705 |
| 2024-08-22 | 2024-08-20 | 27.550 | 52,900 | +100 | 0.00% | 1,457,395 |
| 2024-08-21 | 2024-08-19 | 27.600 | 52,800 | -100 | 0.00% | 1,457,280 |
| 2024-08-20 | 2024-08-16 | 26.600 | 52,900 | -1,300 | 0.00% | 1,407,140 |
| 2024-08-16 | 2024-08-14 | 26.500 | 54,200 | +5,900 | 0.00% | 1,436,300 |
| 2024-08-15 | 2024-08-13 | 26.050 | 48,300 | +2,500 | 0.00% | 1,258,215 |
| 2024-08-14 | 2024-08-12 | 26.550 | 45,800 | +600 | 0.00% | 1,215,990 |
| 2024-08-13 | 2024-08-09 | 27.700 | 45,200 | -3,700 | 0.00% | 1,252,040 |
| 2024-08-12 | 2024-08-08 | 26.700 | 48,900 | +4,800 | 0.00% | 1,305,630 |
| 2024-08-09 | 2024-08-07 | 27.650 | 44,100 | +500 | 0.00% | 1,219,365 |
| 2024-08-07 | 2024-08-05 | 28.650 | 43,600 | -19,900 | 0.00% | 1,249,140 |
| 2024-08-06 | 2024-08-02 | 29.450 | 63,500 | +300 | 0.00% | 1,870,075 |
| 2024-08-05 | 2024-08-01 | 31.000 | 63,200 | +400 | 0.00% | 1,959,200 |
| 2024-07-25 | 2024-07-23 | 33.950 | 62,800 | -1,000 | 0.00% | 2,132,060 |
| 2024-07-24 | 2024-07-22 | 33.650 | 63,800 | -1,500 | 0.00% | 2,146,870 |
| 2024-07-22 | 2024-07-18 | 32.800 | 65,300 | -1,700 | 0.00% | 2,141,840 |
| 2024-07-19 | 2024-07-17 | 34.600 | 67,000 | +3,200 | 0.00% | 2,318,200 |
| 2024-07-16 | 2024-07-12 | 34.450 | 63,800 | -1,100 | 0.00% | 2,197,910 |
| 2024-07-15 | 2024-07-11 | 33.050 | 64,900 | -7,800 | 0.00% | 2,144,945 |
| 2024-07-10 | 2024-07-08 | 29.650 | 72,700 | +700 | 0.00% | 2,155,555 |
| 2024-07-08 | 2024-07-04 | 31.350 | 72,000 | -12,700 | 0.00% | 2,257,200 |
| 2024-07-05 | 2024-07-03 | 30.100 | 84,700 | -200 | 0.01% | 2,549,470 |
| 2024-07-02 | 2024-06-27 | 30.650 | 84,900 | -500 | 0.01% | 2,602,185 |
| 2024-06-27 | 2024-06-25 | 30.500 | 85,400 | -700 | 0.01% | 2,604,700 |
| 2024-06-21 | 2024-06-19 | 29.850 | 86,100 | +10,100 | 0.01% | 2,570,085 |
| 2024-06-19 | 2024-06-17 | 28.350 | 76,000 | +5,300 | 0.00% | 2,154,600 |
| 2024-06-17 | 2024-06-13 | 29.050 | 70,700 | +2,400 | 0.00% | 2,053,835 |
| 2024-06-14 | 2024-06-12 | 29.500 | 68,300 | +12,600 | 0.00% | 2,014,850 |
| 2024-06-13 | 2024-06-11 | 31.150 | 55,700 | -1,000 | 0.00% | 1,735,055 |
| 2024-06-12 | 2024-06-07 | 32.400 | 56,700 | +5,000 | 0.00% | 1,837,080 |
| 2024-06-11 | 2024-06-06 | 32.750 | 51,700 | +300 | 0.00% | 1,693,175 |
| 2024-06-07 | 2024-06-05 | 32.700 | 51,400 | -6,500 | 0.00% | 1,680,780 |
| 2024-06-06 | 2024-06-04 | 32.300 | 57,900 | +400 | 0.00% | 1,870,170 |
| 2024-06-04 | 2024-05-31 | 32.350 | 57,500 | +600 | 0.00% | 1,860,125 |
| 2024-05-31 | 2024-05-29 | 32.400 | 56,900 | +500 | 0.00% | 1,843,560 |
| 2024-05-29 | 2024-05-27 | 32.550 | 56,400 | +300 | 0.00% | 1,835,820 |
| 2024-05-28 | 2024-05-24 | 31.800 | 56,100 | +600 | 0.00% | 1,783,980 |
| 2024-05-27 | 2024-05-23 | 32.800 | 55,500 | +4,800 | 0.00% | 1,820,400 |
| 2024-05-24 | 2024-05-22 | 34.650 | 50,700 | -200 | 0.00% | 1,756,755 |
| 2024-05-23 | 2024-05-21 | 30.650 | 50,900 | +100 | 0.00% | 1,560,085 |
| 2024-05-22 | 2024-05-20 | 34.250 | 50,800 | -4,000 | 0.00% | 1,739,900 |
| 2024-05-21 | 2024-05-17 | 31.850 | 54,800 | +4,400 | 0.00% | 1,745,380 |
| 2024-05-17 | 2024-05-14 | 30.850 | 50,400 | +500 | 0.00% | 1,554,840 |
| 2024-05-16 | 2024-05-13 | 30.750 | 49,900 | +200 | 0.00% | 1,534,425 |
| 2024-05-14 | 2024-05-10 | 31.950 | 49,700 | +500 | 0.00% | 1,587,915 |
| 2024-05-13 | 2024-05-09 | 32.000 | 49,200 | +1,300 | 0.00% | 1,574,400 |
| 2024-05-10 | 2024-05-08 | 32.250 | 47,900 | +200 | 0.00% | 1,544,775 |
| 2024-05-07 | 2024-05-03 | 35.800 | 47,700 | -1,500 | 0.00% | 1,707,660 |
| 2024-05-06 | 2024-05-02 | 34.150 | 49,200 | -1,900 | 0.00% | 1,680,180 |
| 2024-05-03 | 2024-04-30 | 31.550 | 51,100 | +100 | 0.00% | 1,612,205 |
| 2024-05-02 | 2024-04-29 | 30.750 | 51,000 | -20,600 | 0.00% | 1,568,250 |
| 2024-04-30 | 2024-04-26 | 30.300 | 71,600 | -2,000 | 0.00% | 2,169,480 |
| 2024-04-26 | 2024-04-24 | 28.500 | 73,600 | +300 | 0.00% | 2,097,600 |
| 2024-04-25 | 2024-04-23 | 27.450 | 73,300 | -500 | 0.00% | 2,012,085 |
| 2024-04-23 | 2024-04-19 | 27.000 | 73,800 | +1,500 | 0.00% | 1,992,600 |
| 2024-04-22 | 2024-04-18 | 29.150 | 72,300 | +300 | 0.00% | 2,107,545 |
| 2024-04-19 | 2024-04-17 | 28.250 | 72,000 | +10,000 | 0.00% | 2,034,000 |
| 2024-04-18 | 2024-04-16 | 27.650 | 62,000 | +1,200 | 0.00% | 1,714,300 |
| 2024-04-17 | 2024-04-15 | 29.300 | 60,800 | +100 | 0.00% | 1,781,440 |
| 2024-04-12 | 2024-04-10 | 32.150 | 60,700 | -1,000 | 0.00% | 1,951,505 |
| 2024-04-11 | 2024-04-09 | 29.850 | 61,700 | -400 | 0.00% | 1,841,745 |
| 2024-04-10 | 2024-04-08 | 28.150 | 62,100 | +500 | 0.00% | 1,748,115 |
| 2024-04-08 | 2024-04-03 | 28.750 | 61,600 | +3,500 | 0.00% | 1,771,000 |
| 2024-04-05 | 2024-04-02 | 30.300 | 58,100 | -700 | 0.00% | 1,760,430 |
| 2024-04-03 | 2024-03-28 | 32.100 | 58,800 | +1,800 | 0.00% | 1,887,480 |
| 2024-04-02 | 2024-03-27 | 32.100 | 57,000 | +12,000 | 0.00% | 1,829,700 |
| 2024-03-26 | 2024-03-22 | 34.550 | 45,000 | +4,000 | 0.00% | 1,554,750 |
| 2024-03-25 | 2024-03-21 | 37.900 | 41,000 | +1,400 | 0.00% | 1,553,900 |
| 2024-03-22 | 2024-03-20 | 40.550 | 39,600 | -900 | 0.00% | 1,605,780 |
| 2024-03-21 | 2024-03-19 | 39.800 | 40,500 | +600 | 0.00% | 1,611,900 |
| 2024-03-20 | 2024-03-18 | 40.500 | 39,900 | -600 | 0.00% | 1,615,950 |
| 2024-03-18 | 2024-03-14 | 38.200 | 40,500 | +700 | 0.00% | 1,547,100 |
| 2024-03-15 | 2024-03-13 | 40.500 | 39,800 | +500 | 0.00% | 1,611,900 |
| 2024-03-14 | 2024-03-12 | 41.250 | 39,300 | -3,000 | 0.00% | 1,621,125 |
| 2024-03-13 | 2024-03-11 | 38.850 | 42,300 | +6,000 | 0.00% | 1,643,355 |
| 2024-03-07 | 2024-03-05 | 35.950 | 36,300 | -100 | 0.00% | 1,304,985 |
| 2024-03-06 | 2024-03-04 | 37.050 | 36,400 | -100 | 0.00% | 1,348,620 |
| 2024-03-05 | 2024-03-01 | 38.850 | 36,500 | -100 | 0.00% | 1,418,025 |
| 2024-02-29 | 2024-02-27 | 36.800 | 36,600 | -5,600 | 0.00% | 1,346,880 |
| 2024-02-23 | 2024-02-21 | 36.250 | 42,200 | -800 | 0.00% | 1,529,750 |
| 2024-02-21 | 2024-02-19 | 36.900 | 43,000 | -300 | 0.00% | 1,586,700 |
| 2024-02-20 | 2024-02-16 | 37.500 | 43,300 | -600 | 0.00% | 1,623,750 |
| 2024-02-05 | 2024-02-01 | 32.800 | 43,900 | -1,600 | 0.00% | 1,439,920 |
| 2024-02-02 | 2024-01-31 | 32.350 | 45,500 | +300 | 0.00% | 1,471,925 |
| 2024-01-31 | 2024-01-29 | 34.150 | 45,200 | +300 | 0.00% | 1,543,580 |
| 2024-01-29 | 2024-01-25 | 35.950 | 44,900 | -100 | 0.00% | 1,614,155 |
| 2024-01-24 | 2024-01-22 | 34.750 | 45,000 | +6,300 | 0.00% | 1,563,750 |
| 2024-01-22 | 2024-01-18 | 38.750 | 38,700 | -300 | 0.00% | 1,499,625 |
| 2024-01-19 | 2024-01-17 | 38.900 | 39,000 | +4,700 | 0.00% | 1,517,100 |
| 2024-01-17 | 2024-01-15 | 43.000 | 34,300 | +2,200 | 0.00% | 1,474,900 |
| 2024-01-16 | 2024-01-12 | 47.350 | 32,100 | +1,500 | 0.00% | 1,519,935 |
| 2024-01-10 | 2024-01-08 | 48.600 | 30,600 | +4,400 | 0.00% | 1,487,160 |
| 2024-01-09 | 2024-01-05 | 52.700 | 26,200 | +2,300 | 0.00% | 1,380,740 |
| 2024-01-02 | 2023-12-28 | 54.300 | 23,900 | +300 | 0.00% | 1,297,770 |
| 2023-12-29 | 2023-12-27 | 53.750 | 23,600 | -1,400 | 0.00% | 1,268,500 |
| 2023-12-28 | 2023-12-22 | 53.450 | 25,000 | -3,500 | 0.00% | 1,336,250 |
| 2023-12-27 | 2023-12-21 | 54.700 | 28,500 | +100 | 0.00% | 1,558,950 |
| 2023-12-22 | 2023-12-20 | 56.700 | 28,400 | +1,600 | 0.00% | 1,610,280 |
| 2023-12-20 | 2023-12-18 | 55.350 | 26,800 | +1,500 | 0.00% | 1,483,380 |
| 2023-12-15 | 2023-12-13 | 59.000 | 25,300 | +200 | 0.00% | 1,492,700 |
| 2023-12-13 | 2023-12-11 | 60.400 | 25,100 | -1,100 | 0.00% | 1,516,040 |
| 2023-12-12 | 2023-12-08 | 60.400 | 26,200 | +1,200 | 0.00% | 1,582,480 |
| 2023-12-07 | 2023-12-05 | 63.250 | 25,000 | -3,600 | 0.00% | 1,581,250 |
| 2023-12-05 | 2023-12-01 | 63.750 | 28,600 | +3,900 | 0.00% | 1,823,250 |
| 2023-11-29 | 2023-11-27 | 70.750 | 24,700 | -9,500 | 0.00% | 1,747,525 |
| 2023-11-28 | 2023-11-24 | 72.250 | 34,200 | +1,000 | 0.00% | 2,470,950 |
| 2023-11-27 | 2023-11-23 | 72.750 | 33,200 | -200 | 0.00% | 2,415,300 |
| 2023-11-23 | 2023-11-21 | 69.950 | 33,400 | +9,000 | 0.00% | 2,336,330 |
| 2023-11-22 | 2023-11-20 | 68.450 | 24,400 | +900 | 0.00% | 1,670,180 |
| 2023-11-20 | 2023-11-16 | 65.150 | 23,500 | -500 | 0.00% | 1,531,025 |
| 2023-11-17 | 2023-11-15 | 67.800 | 24,000 | -1,800 | 0.00% | 1,627,200 |
| 2023-11-13 | 2023-11-09 | 64.800 | 25,800 | +300 | 0.00% | 1,671,840 |
| 2023-11-10 | 2023-11-08 | 63.950 | 25,500 | +1,000 | 0.00% | 1,630,725 |
| 2023-11-09 | 2023-11-07 | 69.050 | 24,500 | -500 | 0.00% | 1,691,725 |
| 2023-11-08 | 2023-11-06 | 69.700 | 25,000 | -400 | 0.00% | 1,742,500 |
| 2023-11-07 | 2023-11-03 | 64.650 | 25,400 | +200 | 0.00% | 1,642,110 |
| 2023-11-06 | 2023-11-02 | 61.850 | 25,200 | -2,600 | 0.00% | 1,558,620 |
| 2023-11-03 | 2023-11-01 | 57.500 | 27,800 | +400 | 0.00% | 1,598,500 |
| 2023-11-02 | 2023-10-31 | 57.800 | 27,400 | +1,000 | 0.00% | 1,583,720 |
| 2023-11-01 | 2023-10-30 | 59.350 | 26,400 | -100 | 0.00% | 1,566,840 |
| 2023-10-31 | 2023-10-27 | 59.650 | 26,500 | -500 | 0.00% | 1,580,725 |
| 2023-10-30 | 2023-10-26 | 56.800 | 27,000 | -700 | 0.00% | 1,533,600 |
| 2023-10-27 | 2023-10-25 | 57.850 | 27,700 | -4,300 | 0.00% | 1,602,445 |
| 2023-10-26 | 2023-10-24 | 55.150 | 32,000 | -100 | 0.00% | 1,764,800 |
| 2023-10-24 | 2023-10-19 | 53.550 | 32,100 | +5,400 | 0.00% | 1,718,955 |
| 2023-10-19 | 2023-10-17 | 59.600 | 26,700 | +1,800 | 0.00% | 1,591,320 |
| 2023-10-18 | 2023-10-16 | 61.600 | 24,900 | +5,000 | 0.00% | 1,533,840 |
| 2023-10-17 | 2023-10-13 | 64.700 | 19,900 | +300 | 0.00% | 1,287,530 |
| 2023-10-12 | 2023-10-10 | 64.450 | 19,600 | -100 | 0.00% | 1,263,220 |
| 2023-10-11 | 2023-10-09 | 67.550 | 19,700 | +200 | 0.00% | 1,330,735 |
| 2023-10-09 | 2023-10-05 | 70.000 | 19,500 | -200 | 0.00% | 1,365,000 |
| 2023-10-05 | 2023-10-03 | 69.500 | 19,700 | -8,000 | 0.00% | 1,369,150 |
| 2023-10-04 | 2023-09-29 | 69.950 | 27,700 | -1,000 | 0.00% | 1,937,615 |
| 2023-10-03 | 2023-09-28 | 64.550 | 28,700 | -300 | 0.00% | 1,852,585 |
| 2023-09-28 | 2023-09-26 | 63.600 | 29,000 | +1,000 | 0.00% | 1,844,400 |
| 2023-09-26 | 2023-09-22 | 66.900 | 28,000 | -300 | 0.00% | 1,873,200 |
| 2023-09-25 | 2023-09-21 | 63.400 | 28,300 | +600 | 0.00% | 1,794,220 |
| 2023-09-22 | 2023-09-20 | 68.100 | 27,700 | -4,400 | 0.00% | 1,886,370 |
| 2023-09-20 | 2023-09-18 | 72.000 | 32,100 | -100 | 0.00% | 2,311,200 |
| 2023-09-19 | 2023-09-15 | 72.800 | 32,200 | -200 | 0.00% | 2,344,160 |
| 2023-09-15 | 2023-09-13 | 71.000 | 32,400 | -300 | 0.00% | 2,300,400 |
| 2023-09-14 | 2023-09-12 | 72.800 | 32,700 | -100 | 0.00% | 2,380,560 |
| 2023-09-13 | 2023-09-11 | 71.750 | 32,800 | +1,500 | 0.00% | 2,353,400 |
| 2023-09-12 | 2023-09-07 | 73.100 | 31,300 | +200 | 0.00% | 2,288,030 |
| 2023-09-07 | 2023-09-05 | 73.850 | 31,100 | -500 | 0.00% | 2,296,735 |
| 2023-09-06 | 2023-09-04 | 75.300 | 31,600 | +2,400 | 0.00% | 2,379,480 |
| 2023-09-05 | 2023-08-31 | 73.550 | 29,200 | -300 | 0.00% | 2,147,660 |
| 2023-09-04 | 2023-08-30 | 73.050 | 29,500 | -900 | 0.00% | 2,154,975 |
| 2023-08-31 | 2023-08-29 | 74.300 | 30,400 | -1,000 | 0.00% | 2,258,720 |
| 2023-08-30 | 2023-08-28 | 72.200 | 31,400 | -2,700 | 0.00% | 2,267,080 |
| 2023-08-29 | 2023-08-25 | 65.100 | 34,100 | -300 | 0.00% | 2,219,910 |
| 2023-08-28 | 2023-08-24 | 65.500 | 34,400 | +100 | 0.00% | 2,253,200 |
| 2023-08-25 | 2023-08-23 | 62.450 | 34,300 | +100 | 0.00% | 2,142,035 |
| 2023-08-24 | 2023-08-22 | 65.100 | 34,200 | -3,700 | 0.00% | 2,226,420 |
| 2023-08-23 | 2023-08-21 | 62.000 | 37,900 | -1,800 | 0.00% | 2,349,800 |
| 2023-08-22 | 2023-08-18 | 61.000 | 39,700 | +7,100 | 0.00% | 2,421,700 |
| 2023-08-21 | 2023-08-17 | 65.300 | 32,600 | -800 | 0.00% | 2,128,780 |
| 2023-08-18 | 2023-08-16 | 62.550 | 33,400 | +600 | 0.00% | 2,089,170 |
| 2023-08-17 | 2023-08-15 | 64.850 | 32,800 | -100 | 0.00% | 2,127,080 |
| 2023-08-16 | 2023-08-14 | 64.100 | 32,900 | +100 | 0.00% | 2,108,890 |
| 2023-08-15 | 2023-08-11 | 66.100 | 32,800 | -200 | 0.00% | 2,168,080 |
| 2023-08-14 | 2023-08-10 | 67.900 | 33,000 | -800 | 0.00% | 2,240,700 |
| 2023-08-11 | 2023-08-09 | 69.100 | 33,800 | +1,300 | 0.00% | 2,335,580 |
| 2023-08-10 | 2023-08-08 | 71.700 | 32,500 | +300 | 0.00% | 2,330,250 |
| 2023-08-09 | 2023-08-07 | 74.650 | 32,200 | +6,100 | 0.00% | 2,403,730 |
| 2023-08-08 | 2023-08-04 | 74.950 | 26,100 | +4,400 | 0.00% | 1,956,195 |
| 2023-08-07 | 2023-08-03 | 73.400 | 21,700 | -100 | 0.00% | 1,592,780 |
| 2023-08-04 | 2023-08-02 | 70.600 | 21,800 | -10,400 | 0.00% | 1,539,080 |
| 2023-08-03 | 2023-08-01 | 82.700 | 32,200 | +6,700 | 0.00% | 2,662,940 |
| 2023-08-02 | 2023-07-31 | 86.750 | 25,500 | +6,400 | 0.00% | 2,212,125 |
| 2023-08-01 | 2023-07-28 | 85.100 | 19,100 | +1,700 | 0.00% | 1,625,410 |
| 2023-07-31 | 2023-07-27 | 81.000 | 17,400 | -6,100 | 0.00% | 1,409,400 |
| 2023-07-28 | 2023-07-26 | 60.500 | 23,500 | +8,200 | 0.00% | 1,421,750 |
| 2023-07-27 | 2023-07-25 | 65.000 | 15,300 | -6,600 | 0.00% | 994,500 |
| 2023-07-25 | 2023-07-21 | 58.350 | 21,900 | -1,800 | 0.00% | 1,277,865 |
| 2023-07-24 | 2023-07-20 | 57.550 | 23,700 | -2,400 | 0.00% | 1,363,935 |
| 2023-07-20 | 2023-07-18 | 57.050 | 26,100 | +1,800 | 0.00% | 1,489,005 |
| 2023-07-19 | 2023-07-14 | 56.500 | 24,300 | +900 | 0.00% | 1,372,950 |
| 2023-07-18 | 2023-07-13 | 58.350 | 23,400 | +1,500 | 0.00% | 1,365,390 |
| 2023-07-14 | 2023-07-12 | 59.600 | 21,900 | -2,300 | 0.00% | 1,305,240 |
| 2023-07-13 | 2023-07-11 | 58.150 | 24,200 | -10,900 | 0.00% | 1,407,230 |
| 2023-07-12 | 2023-07-10 | 53.400 | 35,100 | +5,700 | 0.00% | 1,874,340 |
| 2023-07-11 | 2023-07-07 | 54.600 | 29,400 | -8,800 | 0.00% | 1,605,240 |
| 2023-07-10 | 2023-07-06 | 57.600 | 38,200 | -200 | 0.00% | 2,200,320 |
| 2023-07-07 | 2023-07-05 | 55.100 | 38,400 | -4,500 | 0.00% | 2,115,840 |
| 2023-07-06 | 2023-07-04 | 54.450 | 42,900 | +5,300 | 0.00% | 2,335,905 |
| 2023-07-05 | 2023-07-03 | 58.250 | 37,600 | +900 | 0.00% | 2,190,200 |
| 2023-07-04 | 2023-06-30 | 50.000 | 36,700 | +3,000 | 0.00% | 1,835,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 33,700 | -1,000 | 0.00% | 1,526,610 |
| 2023-06-30 | 2023-06-28 | 44.750 | 34,700 | -6,600 | 0.00% | 1,552,825 |
| 2023-06-28 | 2023-06-26 | 40.250 | 41,300 | +5,800 | 0.00% | 1,662,325 |
| 2023-06-27 | 2023-06-23 | 39.600 | 35,500 | +300 | 0.00% | 1,405,800 |
| 2023-06-26 | 2023-06-21 | 43.500 | 35,200 | +300 | 0.00% | 1,531,200 |
| 2023-06-23 | 2023-06-20 | 42.550 | 34,900 | +1,000 | 0.00% | 1,484,995 |
| 2023-06-21 | 2023-06-19 | 46.300 | 33,900 | -100 | 0.00% | 1,569,570 |
| 2023-06-20 | 2023-06-16 | 45.100 | 34,000 | -600 | 0.00% | 1,533,400 |
| 2023-06-19 | 2023-06-15 | 43.300 | 34,600 | -1,400 | 0.00% | 1,498,180 |
| 2023-06-16 | 2023-06-14 | 41.600 | 36,000 | -19,400 | 0.00% | 1,497,600 |
| 2023-06-15 | 2023-06-13 | 39.800 | 55,400 | -11,400 | 0.00% | 2,204,920 |
| 2023-06-14 | 2023-06-12 | 38.400 | 66,800 | -7,100 | 0.00% | 2,565,120 |
| 2023-06-13 | 2023-06-09 | 34.550 | 73,900 | -5,000 | 0.01% | 2,553,245 |
| 2023-06-12 | 2023-06-08 | 32.800 | 78,900 | +7,300 | 0.01% | 2,587,920 |
| 2023-06-08 | 2023-06-06 | 33.850 | 71,600 | -400 | 0.01% | 2,423,660 |
| 2023-06-07 | 2023-06-05 | 33.250 | 72,000 | -400 | 0.01% | 2,394,000 |
| 2023-06-06 | 2023-06-02 | 32.800 | 72,400 | -3,700 | 0.01% | 2,374,720 |
| 2023-06-02 | 2023-05-31 | 31.050 | 76,100 | +800 | 0.01% | 2,362,905 |
| 2023-05-31 | 2023-05-29 | 30.550 | 75,300 | +3,000 | 0.01% | 2,300,415 |
| 2023-05-30 | 2023-05-25 | 31.350 | 72,300 | +7,200 | 0.01% | 2,266,605 |
| 2023-05-29 | 2023-05-24 | 34.550 | 65,100 | +11,700 | 0.00% | 2,249,205 |
| 2023-05-25 | 2023-05-23 | 36.150 | 53,400 | -2,900 | 0.00% | 1,930,410 |
| 2023-05-24 | 2023-05-22 | 36.650 | 56,300 | -4,000 | 0.00% | 2,063,395 |
| 2023-05-23 | 2023-05-19 | 35.550 | 60,300 | +10,300 | 0.00% | 2,143,665 |
| 2023-05-22 | 2023-05-18 | 36.250 | 50,000 | +1,900 | 0.00% | 1,812,500 |
| 2023-05-19 | 2023-05-17 | 36.500 | 48,100 | +8,100 | 0.00% | 1,755,650 |
| 2023-05-18 | 2023-05-16 | 37.850 | 40,000 | +1,000 | 0.00% | 1,514,000 |
| 2023-05-11 | 2023-05-09 | 39.300 | 39,000 | -400 | 0.00% | 1,532,700 |
| 2023-05-10 | 2023-05-08 | 41.400 | 39,400 | -2,400 | 0.00% | 1,631,160 |
| 2023-05-09 | 2023-05-05 | 39.650 | 41,800 | -2,000 | 0.00% | 1,657,370 |
| 2023-05-04 | 2023-05-02 | 38.550 | 43,800 | -5,000 | 0.00% | 1,688,490 |
| 2023-05-02 | 2023-04-27 | 36.550 | 48,800 | -2,100 | 0.00% | 1,783,640 |
| 2023-04-28 | 2023-04-26 | 36.550 | 50,900 | -2,600 | 0.00% | 1,860,395 |
| 2023-04-26 | 2023-04-24 | 36.850 | 53,500 | +1,000 | 0.00% | 1,971,475 |
| 2023-04-25 | 2023-04-21 | 36.250 | 52,500 | +11,600 | 0.00% | 1,903,125 |
| 2023-04-24 | 2023-04-20 | 37.400 | 40,900 | +7,700 | 0.00% | 1,529,660 |
| 2023-04-20 | 2023-04-18 | 43.650 | 33,200 | -9,700 | 0.00% | 1,449,180 |
| 2023-04-19 | 2023-04-17 | 44.000 | 42,900 | +9,800 | 0.00% | 1,887,600 |
| 2023-04-17 | 2023-04-13 | 39.800 | 33,100 | +300 | 0.00% | 1,317,380 |
| 2023-04-12 | 2023-04-06 | 40.350 | 32,800 | +200 | 0.00% | 1,323,480 |
| 2023-04-04 | 2023-03-31 | 43.750 | 32,600 | -800 | 0.00% | 1,426,250 |
| 2023-04-03 | 2023-03-30 | 44.400 | 33,400 | -13,900 | 0.00% | 1,482,960 |
| 2023-03-31 | 2023-03-29 | 41.300 | 47,300 | -2,200 | 0.00% | 1,953,490 |
| 2023-03-30 | 2023-03-28 | 39.850 | 49,500 | -6,700 | 0.00% | 1,972,575 |
| 2023-03-29 | 2023-03-27 | 38.100 | 56,200 | +4,900 | 0.00% | 2,141,220 |
| 2023-03-28 | 2023-03-24 | 39.050 | 51,300 | -200 | 0.00% | 2,003,265 |
| 2023-03-27 | 2023-03-23 | 40.150 | 51,500 | -10,500 | 0.00% | 2,067,725 |
| 2023-03-24 | 2023-03-22 | 39.000 | 62,000 | -1,300 | 0.00% | 2,418,000 |
| 2023-03-23 | 2023-03-21 | 37.750 | 63,300 | -15,500 | 0.00% | 2,389,575 |
| 2023-03-22 | 2023-03-20 | 34.000 | 78,800 | -300 | 0.01% | 2,679,200 |
| 2023-03-17 | 2023-03-15 | 31.000 | 79,100 | -1,100 | 0.01% | 2,452,100 |
| 2023-03-16 | 2023-03-14 | 30.950 | 80,200 | -600 | 0.01% | 2,482,190 |
| 2023-03-15 | 2023-03-13 | 33.250 | 80,800 | +1,200 | 0.01% | 2,686,600 |
| 2023-03-14 | 2023-03-10 | 32.400 | 79,600 | +1,300 | 0.01% | 2,579,040 |
| 2023-03-13 | 2023-03-09 | 33.400 | 78,300 | -1,400 | 0.01% | 2,615,220 |
| 2023-03-10 | 2023-03-08 | 33.450 | 79,700 | +3,700 | 0.01% | 2,665,965 |
| 2023-03-09 | 2023-03-07 | 36.000 | 76,000 | +1,300 | 0.01% | 2,736,000 |
| 2023-03-08 | 2023-03-06 | 37.700 | 74,700 | +500 | 0.01% | 2,816,190 |
| 2023-03-06 | 2023-03-02 | 35.750 | 74,200 | +1,700 | 0.01% | 2,652,650 |
| 2023-03-03 | 2023-03-01 | 37.650 | 72,500 | -3,400 | 0.01% | 2,729,625 |
| 2023-03-02 | 2023-02-28 | 34.350 | 75,900 | +1,000 | 0.01% | 2,607,165 |
| 2023-03-01 | 2023-02-27 | 34.850 | 74,900 | +1,100 | 0.01% | 2,610,265 |
| 2023-02-28 | 2023-02-24 | 34.750 | 73,800 | -300 | 0.01% | 2,564,550 |
| 2023-02-27 | 2023-02-23 | 36.100 | 74,100 | +3,000 | 0.01% | 2,675,010 |
| 2023-02-24 | 2023-02-22 | 36.200 | 71,100 | +600 | 0.01% | 2,573,820 |
| 2023-02-23 | 2023-02-21 | 37.550 | 70,500 | +1,800 | 0.01% | 2,647,275 |
| 2023-02-22 | 2023-02-20 | 38.500 | 68,700 | -3,900 | 0.00% | 2,644,950 |
| 2023-02-21 | 2023-02-17 | 37.150 | 72,600 | +2,000 | 0.01% | 2,697,090 |
| 2023-02-20 | 2023-02-16 | 37.250 | 70,600 | -2,000 | 0.01% | 2,629,850 |
| 2023-02-17 | 2023-02-15 | 35.800 | 72,600 | -300 | 0.01% | 2,599,080 |
| 2023-02-16 | 2023-02-14 | 36.850 | 72,900 | +1,000 | 0.01% | 2,686,365 |
| 2023-02-14 | 2023-02-10 | 37.100 | 71,900 | +22,400 | 0.01% | 2,667,490 |
| 2023-02-13 | 2023-02-09 | 40.300 | 49,500 | -4,000 | 0.00% | 1,994,850 |
| 2023-02-10 | 2023-02-08 | 39.100 | 53,500 | +7,200 | 0.00% | 2,091,850 |
| 2023-02-09 | 2023-02-07 | 40.700 | 46,300 | -4,000 | 0.00% | 1,884,410 |
| 2023-02-08 | 2023-02-06 | 40.250 | 50,300 | +2,500 | 0.00% | 2,024,575 |
| 2023-02-06 | 2023-02-02 | 43.000 | 47,800 | -1,800 | 0.00% | 2,055,400 |
| 2023-02-03 | 2023-02-01 | 43.750 | 49,600 | -21,800 | 0.00% | 2,170,000 |
| 2023-02-02 | 2023-01-31 | 39.650 | 71,400 | -2,000 | 0.01% | 2,831,010 |
| 2023-02-01 | 2023-01-30 | 39.500 | 73,400 | +4,900 | 0.01% | 2,899,300 |
| 2023-01-31 | 2023-01-27 | 40.300 | 68,500 | -1,400 | 0.00% | 2,760,550 |
| 2023-01-30 | 2023-01-26 | 40.100 | 69,900 | -11,100 | 0.01% | 2,802,990 |
| 2023-01-27 | 2023-01-20 | 36.300 | 81,000 | +1,100 | 0.01% | 2,940,300 |
| 2023-01-26 | 2023-01-19 | 36.200 | 79,900 | -1,300 | 0.01% | 2,892,380 |
| 2023-01-20 | 2023-01-18 | 36.400 | 81,200 | +700 | 0.01% | 2,955,680 |
| 2023-01-19 | 2023-01-17 | 37.500 | 80,500 | +5,000 | 0.01% | 3,018,750 |
| 2023-01-18 | 2023-01-16 | 38.400 | 75,500 | +1,600 | 0.01% | 2,899,200 |
| 2023-01-17 | 2023-01-13 | 39.000 | 73,900 | +2,800 | 0.01% | 2,882,100 |
| 2023-01-16 | 2023-01-12 | 38.350 | 71,100 | +5,800 | 0.01% | 2,726,685 |
| 2023-01-13 | 2023-01-11 | 39.800 | 65,300 | -13,100 | 0.00% | 2,598,940 |
| 2023-01-12 | 2023-01-10 | 40.650 | 78,400 | +15,700 | 0.01% | 3,186,960 |
| 2023-01-11 | 2023-01-09 | 38.950 | 62,700 | +16,600 | 0.00% | 2,442,165 |
| 2023-01-10 | 2023-01-06 | 41.000 | 46,100 | +5,500 | 0.00% | 1,890,100 |
| 2023-01-09 | 2023-01-05 | 44.000 | 40,600 | -4,600 | 0.00% | 1,786,400 |
| 2023-01-06 | 2023-01-04 | 41.300 | 45,200 | -900 | 0.00% | 1,866,760 |
| 2023-01-05 | 2023-01-03 | 41.350 | 46,100 | -9,700 | 0.00% | 1,906,235 |
| 2023-01-04 | 2022-12-30 | 38.350 | 55,800 | +300 | 0.00% | 2,139,930 |
| 2023-01-03 | 2022-12-29 | 37.550 | 55,500 | +1,300 | 0.00% | 2,084,025 |
| 2022-12-30 | 2022-12-28 | 37.750 | 54,200 | +14,800 | 0.00% | 2,046,050 |
| 2022-12-29 | 2022-12-23 | 41.800 | 39,400 | +200 | 0.00% | 1,646,920 |
| 2022-12-28 | 2022-12-22 | 43.200 | 39,200 | -9,600 | 0.00% | 1,693,440 |
| 2022-12-23 | 2022-12-21 | 38.850 | 48,800 | +900 | 0.00% | 1,895,880 |
| 2022-12-22 | 2022-12-20 | 37.100 | 47,900 | +3,400 | 0.00% | 1,777,090 |
| 2022-12-21 | 2022-12-19 | 39.850 | 44,500 | +2,500 | 0.00% | 1,773,325 |
| 2022-12-20 | 2022-12-16 | 40.800 | 42,000 | +6,200 | 0.00% | 1,713,600 |
| 2022-12-19 | 2022-12-15 | 40.150 | 35,800 | -500 | 0.00% | 1,437,370 |
| 2022-12-16 | 2022-12-14 | 40.750 | 36,300 | +1,800 | 0.00% | 1,479,225 |
| 2022-12-15 | 2022-12-13 | 41.350 | 34,500 | -1,500 | 0.00% | 1,426,575 |
| 2022-12-14 | 2022-12-12 | 41.650 | 36,000 | +11,400 | 0.00% | 1,499,400 |
| 2022-12-13 | 2022-12-09 | 46.850 | 24,600 | -1,900 | 0.00% | 1,152,510 |
| 2022-12-12 | 2022-12-08 | 45.200 | 26,500 | +1,700 | 0.00% | 1,197,800 |
| 2022-12-09 | 2022-12-07 | 43.800 | 24,800 | -1,000 | 0.00% | 1,086,240 |
| 2022-12-08 | 2022-12-06 | 46.550 | 25,800 | +900 | 0.00% | 1,200,990 |
| 2022-12-07 | 2022-12-05 | 49.300 | 24,900 | -30,100 | 0.00% | 1,227,570 |
| 2022-12-06 | 2022-12-02 | 39.000 | 55,000 | -600 | 0.00% | 2,145,000 |
| 2022-12-05 | 2022-12-01 | 37.950 | 55,600 | -6,100 | 0.00% | 2,110,020 |
| 2022-12-02 | 2022-11-30 | 33.650 | 61,700 | +5,600 | 0.00% | 2,076,205 |
| 2022-12-01 | 2022-11-29 | 29.000 | 56,100 | +2,100 | 0.00% | 1,626,900 |
| 2022-11-30 | 2022-11-28 | 27.500 | 54,000 | -1,000 | 0.00% | 1,485,000 |
| 2022-11-25 | 2022-11-23 | 27.850 | 55,000 | +4,600 | 0.00% | 1,531,750 |
| 2022-11-24 | 2022-11-22 | 27.900 | 50,400 | +2,200 | 0.00% | 1,406,160 |
| 2022-11-23 | 2022-11-21 | 29.850 | 48,200 | +1,700 | 0.00% | 1,438,770 |
| 2022-11-21 | 2022-11-17 | 32.350 | 46,500 | -1,900 | 0.00% | 1,504,275 |
| 2022-11-18 | 2022-11-16 | 35.150 | 48,400 | +5,000 | 0.00% | 1,701,260 |
| 2022-11-17 | 2022-11-15 | 37.900 | 43,400 | +3,600 | 0.00% | 1,644,860 |
| 2022-11-16 | 2022-11-14 | 34.700 | 39,800 | -2,800 | 0.00% | 1,381,060 |
| 2022-11-15 | 2022-11-11 | 30.450 | 42,600 | -600 | 0.00% | 1,297,170 |
| 2022-11-14 | 2022-11-10 | 26.250 | 43,200 | +3,000 | 0.00% | 1,134,000 |
| 2022-11-11 | 2022-11-09 | 29.000 | 40,200 | +2,500 | 0.00% | 1,165,800 |
| 2022-11-10 | 2022-11-08 | 31.150 | 37,700 | +1,400 | 0.00% | 1,174,355 |
| 2022-11-09 | 2022-11-07 | 32.800 | 36,300 | -100 | 0.00% | 1,190,640 |
| 2022-11-08 | 2022-11-04 | 32.350 | 36,400 | -500 | 0.00% | 1,177,540 |
| 2022-11-07 | 2022-11-03 | 26.050 | 36,900 | +2,200 | 0.00% | 961,245 |
| 2022-11-04 | 2022-11-02 | 27.100 | 34,700 | +600 | 0.00% | 940,370 |
| 2022-11-03 | 2022-11-01 | 27.450 | 34,100 | -3,000 | 0.00% | 936,045 |
| 2022-11-02 | 2022-10-31 | 25.400 | 37,100 | -2,300 | 0.00% | 942,340 |
| 2022-11-01 | 2022-10-28 | 26.000 | 39,400 | +5,600 | 0.00% | 1,024,400 |
| 2022-10-28 | 2022-10-26 | 31.550 | 33,800 | -1,300 | 0.00% | 1,066,390 |
| 2022-10-27 | 2022-10-25 | 28.700 | 35,100 | +1,700 | 0.00% | 1,007,370 |
| 2022-10-24 | 2022-10-20 | 30.400 | 33,400 | -11,400 | 0.00% | 1,015,360 |
| 2022-10-21 | 2022-10-19 | 31.850 | 44,800 | +600 | 0.00% | 1,426,880 |
| 2022-10-19 | 2022-10-17 | 34.100 | 44,200 | -500 | 0.00% | 1,507,220 |
| 2022-10-14 | 2022-10-12 | 38.500 | 44,700 | +100 | 0.00% | 1,720,950 |
| 2022-10-12 | 2022-10-10 | 37.700 | 44,600 | -700 | 0.00% | 1,681,420 |
| 2022-10-11 | 2022-10-07 | 40.450 | 45,300 | -900 | 0.00% | 1,832,385 |
| 2022-10-10 | 2022-10-06 | 43.050 | 46,200 | +1,000 | 0.00% | 1,988,910 |
| 2022-10-07 | 2022-10-05 | 45.400 | 45,200 | +1,600 | 0.00% | 2,052,080 |
| 2022-10-06 | 2022-10-03 | 45.900 | 43,600 | +600 | 0.00% | 2,001,240 |
| 2022-09-30 | 2022-09-28 | 50.600 | 43,000 | +1,100 | 0.00% | 2,175,800 |
| 2022-09-28 | 2022-09-26 | 56.000 | 41,900 | -100 | 0.00% | 2,346,400 |
| 2022-09-27 | 2022-09-23 | 51.500 | 42,000 | -300 | 0.00% | 2,163,000 |
| 2022-09-26 | 2022-09-22 | 53.900 | 42,300 | +1,100 | 0.00% | 2,279,970 |
| 2022-09-22 | 2022-09-20 | 62.100 | 41,200 | +200 | 0.00% | 2,558,520 |
| 2022-09-20 | 2022-09-16 | 59.550 | 41,000 | +100 | 0.00% | 2,441,550 |
| 2022-09-15 | 2022-09-13 | 64.300 | 40,900 | +800 | 0.00% | 2,629,870 |
| 2022-09-09 | 2022-09-07 | 62.500 | 40,100 | +200 | 0.00% | 2,506,250 |
| 2022-09-08 | 2022-09-06 | 64.850 | 39,900 | -900 | 0.00% | 2,587,515 |
| 2022-09-06 | 2022-09-02 | 66.800 | 40,800 | -1,600 | 0.00% | 2,725,440 |
| 2022-09-05 | 2022-09-01 | 70.450 | 42,400 | +1,000 | 0.00% | 2,987,080 |
| 2022-09-01 | 2022-08-30 | 72.250 | 41,400 | +500 | 0.00% | 2,991,150 |
| 2022-08-31 | 2022-08-29 | 73.050 | 40,900 | +100 | 0.00% | 2,987,745 |
| 2022-08-30 | 2022-08-26 | 73.850 | 40,800 | -700 | 0.00% | 3,013,080 |
| 2022-08-29 | 2022-08-25 | 75.900 | 41,500 | +900 | 0.00% | 3,149,850 |
| 2022-08-26 | 2022-08-24 | 72.850 | 40,600 | +4,900 | 0.00% | 2,957,710 |
| 2022-08-25 | 2022-08-23 | 82.950 | 35,700 | +1,300 | 0.00% | 2,961,315 |
| 2022-08-24 | 2022-08-22 | 84.800 | 34,400 | +13,700 | 0.00% | 2,917,120 |
| 2022-08-23 | 2022-08-19 | 85.950 | 20,700 | +100 | 0.00% | 1,779,165 |
| 2022-08-22 | 2022-08-18 | 86.500 | 20,600 | +4,800 | 0.00% | 1,781,900 |
| 2022-08-19 | 2022-08-17 | 89.750 | 15,800 | +100 | 0.00% | 1,418,050 |
| 2022-08-18 | 2022-08-16 | 89.100 | 15,700 | +500 | 0.00% | 1,398,870 |
| 2022-08-17 | 2022-08-15 | 92.100 | 15,200 | +500 | 0.00% | 1,399,920 |
| 2022-08-16 | 2022-08-12 | 94.900 | 14,700 | -300 | 0.00% | 1,395,030 |
| 2022-08-15 | 2022-08-11 | 90.850 | 15,000 | -4,000 | 0.00% | 1,362,750 |
| 2022-08-12 | 2022-08-10 | 86.450 | 19,000 | +4,500 | 0.00% | 1,642,550 |
| 2022-08-10 | 2022-08-08 | 90.800 | 14,500 | +1,200 | 0.00% | 1,316,600 |
| 2022-08-09 | 2022-08-05 | 93.100 | 13,300 | -2,800 | 0.00% | 1,238,230 |
| 2022-08-08 | 2022-08-04 | 89.950 | 16,100 | -11,300 | 0.00% | 1,448,195 |
| 2022-08-05 | 2022-08-03 | 91.250 | 27,400 | +3,300 | 0.00% | 2,500,250 |
| 2022-08-03 | 2022-08-01 | 98.200 | 24,100 | -2,400 | 0.00% | 2,366,620 |
| 2022-08-02 | 2022-07-29 | 92.000 | 26,500 | +2,800 | 0.00% | 2,438,000 |
| 2022-07-28 | 2022-07-26 | 98.750 | 23,700 | -20,000 | 0.00% | 2,340,375 |
| 2022-07-27 | 2022-07-25 | 96.700 | 43,700 | +100 | 0.00% | 4,225,790 |
| 2022-07-25 | 2022-07-21 | 102.600 | 43,600 | +20,600 | 0.00% | 4,473,360 |
| 2022-07-22 | 2022-07-20 | 104.100 | 23,000 | +1,300 | 0.00% | 2,394,300 |
| 2022-07-21 | 2022-07-19 | 107.500 | 21,700 | +1,800 | 0.00% | 2,332,750 |
| 2022-07-20 | 2022-07-18 | 113.900 | 19,900 | +300 | 0.00% | 2,266,610 |
| 2022-07-19 | 2022-07-15 | 115.700 | 19,600 | -100 | 0.00% | 2,267,720 |
| 2022-07-18 | 2022-07-14 | 118.100 | 19,700 | -600 | 0.00% | 2,326,570 |
| 2022-07-14 | 2022-07-12 | 113.400 | 20,300 | +1,000 | 0.00% | 2,302,020 |
| 2022-07-13 | 2022-07-11 | 118.000 | 19,300 | +400 | 0.00% | 2,277,400 |
| 2022-07-11 | 2022-07-07 | 124.500 | 18,900 | -17,800 | 0.00% | 2,353,050 |
| 2022-07-08 | 2022-07-06 | 125.000 | 36,700 | -1,500 | 0.00% | 4,587,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 38,200 | +17,900 | 0.00% | 4,645,120 |
| 2022-07-06 | 2022-07-04 | 121.500 | 20,300 | +200 | 0.00% | 2,466,450 |
| 2022-07-05 | 2022-06-30 | 126.400 | 20,100 | -500 | 0.00% | 2,540,640 |
| 2022-07-04 | 2022-06-29 | 125.100 | 20,600 | +2,200 | 0.00% | 2,577,060 |
| 2022-06-30 | 2022-06-28 | 135.100 | 18,400 | +2,000 | 0.00% | 2,485,840 |
| 2022-06-29 | 2022-06-27 | 138.000 | 16,400 | +2,300 | 0.00% | 2,263,200 |
| 2022-06-28 | 2022-06-24 | 136.300 | 14,100 | -1,800 | 0.00% | 1,921,830 |
| 2022-06-27 | 2022-06-23 | 127.000 | 15,900 | -400 | 0.00% | 2,019,300 |
| 2022-06-24 | 2022-06-22 | 115.700 | 16,300 | +800 | 0.00% | 1,885,910 |
| 2022-06-23 | 2022-06-21 | 118.000 | 15,500 | +1,100 | 0.00% | 1,829,000 |
| 2022-06-22 | 2022-06-20 | 121.700 | 14,400 | -2,600 | 0.00% | 1,752,480 |
| 2022-06-21 | 2022-06-17 | 107.700 | 17,000 | -1,700 | 0.00% | 1,830,900 |
| 2022-06-20 | 2022-06-16 | 102.100 | 18,700 | +1,700 | 0.00% | 1,909,270 |
| 2022-06-17 | 2022-06-15 | 106.100 | 17,000 | -100 | 0.00% | 1,803,700 |
| 2022-06-16 | 2022-06-14 | 99.500 | 17,100 | -100 | 0.00% | 1,701,450 |
| 2022-06-15 | 2022-06-13 | 100.500 | 17,200 | +500 | 0.00% | 1,728,600 |
| 2022-06-14 | 2022-06-10 | 108.000 | 16,700 | -1,400 | 0.00% | 1,803,600 |
| 2022-06-13 | 2022-06-09 | 105.400 | 18,100 | -1,400 | 0.00% | 1,907,740 |
| 2022-06-10 | 2022-06-08 | 104.700 | 19,500 | +100 | 0.00% | 2,041,650 |
| 2022-06-09 | 2022-06-07 | 98.650 | 19,400 | -300 | 0.00% | 1,913,810 |
| 2022-06-08 | 2022-06-06 | 99.100 | 19,700 | -300 | 0.00% | 1,952,270 |
| 2022-06-07 | 2022-06-02 | 91.500 | 20,000 | -100 | 0.00% | 1,830,000 |
| 2022-06-06 | 2022-06-01 | 92.950 | 20,100 | -400 | 0.00% | 1,868,295 |
| 2022-06-02 | 2022-05-31 | 92.400 | 20,500 | +100 | 0.00% | 1,894,200 |
| 2022-06-01 | 2022-05-30 | 89.650 | 20,400 | -1,800 | 0.00% | 1,828,860 |
| 2022-05-31 | 2022-05-27 | 84.600 | 22,200 | -1,200 | 0.00% | 1,878,120 |
| 2022-05-30 | 2022-05-26 | 81.200 | 23,400 | -1,900 | 0.00% | 1,900,080 |
| 2022-05-27 | 2022-05-25 | 81.900 | 25,300 | +1,900 | 0.00% | 2,072,070 |
| 2022-05-26 | 2022-05-24 | 82.550 | 23,400 | +3,400 | 0.00% | 1,931,670 |
| 2022-05-25 | 2022-05-23 | 90.850 | 20,000 | +700 | 0.00% | 1,817,000 |
| 2022-05-23 | 2022-05-19 | 90.850 | 19,300 | +100 | 0.00% | 1,753,405 |
| 2022-05-20 | 2022-05-18 | 94.550 | 19,200 | -100 | 0.00% | 1,815,360 |
| 2022-05-19 | 2022-05-17 | 94.550 | 19,300 | -5,600 | 0.00% | 1,824,815 |
| 2022-05-18 | 2022-05-16 | 88.600 | 24,900 | -1,300 | 0.00% | 2,206,140 |
| 2022-05-17 | 2022-05-13 | 85.100 | 26,200 | +3,000 | 0.00% | 2,229,620 |
| 2022-05-13 | 2022-05-11 | 86.550 | 23,200 | +10,000 | 0.00% | 2,007,960 |
| 2022-05-12 | 2022-05-10 | 82.100 | 13,200 | +1,600 | 0.00% | 1,083,720 |
| 2022-05-11 | 2022-05-06 | 91.150 | 11,600 | +3,800 | 0.00% | 1,057,340 |
| 2022-05-04 | 2022-04-29 | 103.000 | 7,800 | -1,100 | 0.00% | 803,400 |
| 2022-05-03 | 2022-04-28 | 96.200 | 8,900 | +400 | 0.00% | 856,180 |
| 2022-04-28 | 2022-04-26 | 94.400 | 8,500 | -2,300 | 0.00% | 802,400 |
| 2022-04-27 | 2022-04-25 | 88.900 | 10,800 | +800 | 0.00% | 960,120 |
| 2022-04-26 | 2022-04-22 | 95.850 | 10,000 | +1,400 | 0.00% | 958,500 |
| 2022-04-25 | 2022-04-21 | 100.200 | 8,600 | +700 | 0.00% | 861,720 |
| 2022-04-21 | 2022-04-19 | 104.800 | 7,900 | +100 | 0.00% | 827,920 |
| 2022-04-20 | 2022-04-14 | 109.300 | 7,800 | -100 | 0.00% | 852,540 |
| 2022-04-19 | 2022-04-13 | 103.300 | 7,900 | +300 | 0.00% | 816,070 |
| 2022-04-14 | 2022-04-12 | 104.800 | 7,600 | +200 | 0.00% | 796,480 |
| 2022-04-13 | 2022-04-11 | 100.200 | 7,400 | +900 | 0.00% | 741,480 |
| 2022-04-12 | 2022-04-08 | 111.200 | 6,500 | +200 | 0.00% | 722,800 |
| 2022-04-11 | 2022-04-07 | 115.800 | 6,300 | -200 | 0.00% | 729,540 |
| 2022-04-08 | 2022-04-06 | 115.800 | 6,500 | -1,400 | 0.00% | 752,700 |
| 2022-04-07 | 2022-04-04 | 122.800 | 7,900 | +300 | 0.00% | 970,120 |
| 2022-04-04 | 2022-03-31 | 112.500 | 7,600 | +100 | 0.00% | 855,000 |
| 2022-04-01 | 2022-03-30 | 114.700 | 7,500 | -3,100 | 0.00% | 860,250 |
| 2022-03-29 | 2022-03-25 | 107.400 | 10,600 | +700 | 0.00% | 1,138,440 |
| 2022-03-28 | 2022-03-24 | 111.300 | 9,900 | +900 | 0.00% | 1,101,870 |
| 2022-03-25 | 2022-03-23 | 112.100 | 9,000 | -800 | 0.00% | 1,008,900 |
| 2022-03-24 | 2022-03-22 | 110.000 | 9,800 | -2,400 | 0.00% | 1,078,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 12,200 | +1,700 | 0.00% | 1,285,880 |
| 2022-03-22 | 2022-03-18 | 102.600 | 10,500 | +200 | 0.00% | 1,077,300 |
| 2022-03-21 | 2022-03-17 | 101.500 | 10,300 | +3,000 | 0.00% | 1,045,450 |
| 2022-03-18 | 2022-03-16 | 97.500 | 7,300 | -400 | 0.00% | 711,750 |
| 2022-03-17 | 2022-03-15 | 73.650 | 7,700 | +200 | 0.00% | 567,105 |
| 2022-03-16 | 2022-03-14 | 82.000 | 7,500 | +500 | 0.00% | 615,000 |
| 2022-03-15 | 2022-03-11 | 105.400 | 7,000 | +300 | 0.00% | 737,800 |
| 2022-03-14 | 2022-03-10 | 109.900 | 6,700 | -600 | 0.00% | 736,330 |
| 2022-03-11 | 2022-03-09 | 103.000 | 7,300 | +200 | 0.00% | 751,900 |
| 2022-03-10 | 2022-03-08 | 98.600 | 7,100 | +400 | 0.00% | 700,060 |
| 2022-03-09 | 2022-03-07 | 113.200 | 6,700 | -100 | 0.00% | 758,440 |
| 2022-03-08 | 2022-03-04 | 115.900 | 6,800 | +2,900 | 0.00% | 788,120 |
| 2022-03-04 | 2022-03-02 | 135.700 | 3,900 | +500 | 0.00% | 529,230 |
| 2022-03-02 | 2022-02-28 | 135.100 | 3,400 | -500 | 0.00% | 459,340 |
| 2022-02-28 | 2022-02-24 | 129.800 | 3,900 | -8,000 | 0.00% | 506,220 |
| 2022-02-25 | 2022-02-23 | 139.800 | 11,900 | +400 | 0.00% | 1,663,620 |
| 2022-02-22 | 2022-02-18 | 155.000 | 11,500 | +8,400 | 0.00% | 1,782,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 3,100 | +100 | 0.00% | 480,190 |
| 2022-02-18 | 2022-02-16 | 156.200 | 3,000 | -200 | 0.00% | 468,600 |
| 2022-02-16 | 2022-02-14 | 145.300 | 3,200 | -12,000 | 0.00% | 464,960 |
| 2022-02-15 | 2022-02-11 | 152.200 | 15,200 | +12,000 | 0.00% | 2,313,440 |
| 2022-02-14 | 2022-02-10 | 157.200 | 3,200 | -500 | 0.00% | 503,040 |
| 2022-02-11 | 2022-02-09 | 152.500 | 3,700 | -600 | 0.00% | 564,250 |
| 2022-02-08 | 2022-02-04 | 138.900 | 4,300 | -2,200 | 0.00% | 597,270 |
| 2022-02-07 | 2022-01-31 | 124.900 | 6,500 | +2,600 | 0.00% | 811,850 |
| 2022-02-04 | 2022-01-27 | 141.000 | 3,900 | +200 | 0.00% | 549,900 |
| 2022-01-27 | 2022-01-25 | 153.000 | 3,700 | +1,400 | 0.00% | 566,100 |
| 2022-01-26 | 2022-01-24 | 164.000 | 2,300 | +900 | 0.00% | 377,200 |
| 2022-01-20 | 2022-01-18 | 189.800 | 1,400 | -300 | 0.00% | 265,720 |
| 2022-01-19 | 2022-01-17 | 191.000 | 1,700 | +300 | 0.00% | 324,700 |
| 2022-01-17 | 2022-01-13 | 184.300 | 1,400 | +400 | 0.00% | 258,020 |
| 2022-01-14 | 2022-01-12 | 183.800 | 1,000 | -100 | 0.00% | 183,800 |
| 2022-01-12 | 2022-01-10 | 175.200 | 1,100 | +100 | 0.00% | 192,720 |
| 2022-01-04 | 2021-12-31 | 186.300 | 1,000 | -100 | 0.00% | 186,300 |
| 2021-12-28 | 2021-12-22 | 171.300 | 1,100 | +100 | 0.00% | 188,430 |
| 2021-12-23 | 2021-12-21 | 161.000 | 1,000 | +100 | 0.00% | 161,000 |
| 2021-12-21 | 2021-12-17 | 164.800 | 900 | -400 | 0.00% | 148,320 |
| 2021-12-20 | 2021-12-16 | 172.000 | 1,300 | +400 | 0.00% | 223,600 |
| 2021-12-16 | 2021-12-14 | 176.200 | 900 | +100 | 0.00% | 158,580 |
| 2021-12-15 | 2021-12-13 | 182.300 | 800 | +200 | 0.00% | 145,840 |
| 2021-12-14 | 2021-12-10 | 180.200 | 600 | +100 | 0.00% | 108,120 |
| 2021-12-06 | 2021-12-02 | 209.600 | 500 | +100 | 0.00% | 104,800 |
| 2021-12-03 | 2021-12-01 | 218.000 | 400 | +100 | 0.00% | 87,200 |
| 2021-11-30 | 2021-11-26 | 206.200 | 300 | -100 | 0.00% | 61,860 |
| 2021-11-29 | 2021-11-25 | 211.600 | 400 | -100 | 0.00% | 84,640 |
| 2021-11-23 | 2021-11-19 | 187.200 | 500 | +400 | 0.00% | 93,600 |
| 2021-11-22 | 2021-11-18 | 190.500 | 100 | -300 | 0.00% | 19,050 |
| 2021-11-19 | 2021-11-17 | 197.400 | 400 | +100 | 0.00% | 78,960 |
| 2021-11-17 | 2021-11-15 | 190.700 | 300 | +300 | 0.00% | 57,210 |
| 2021-10-19 | 2021-10-15 | 158.200 | 0 | -1,100 | ||
| 2021-10-07 | 2021-10-05 | 134.500 | 1,100 | -1,000 | 0.00% | 147,950 |
| 2021-10-06 | 2021-10-04 | 136.600 | 2,100 | +1,000 | 0.00% | 286,860 |
| 2021-09-29 | 2021-09-27 | 138.200 | 1,100 | -100 | 0.00% | 152,020 |
| 2021-09-27 | 2021-09-23 | 144.400 | 1,200 | -700 | 0.00% | 173,280 |
| 2021-09-24 | 2021-09-21 | 143.200 | 1,900 | +700 | 0.00% | 272,080 |
| 2021-09-06 | 2021-09-02 | 158.400 | 1,200 | +900 | 0.00% | 190,080 |
| 2021-08-26 | 2021-08-24 | 155.600 | 300 | +200 | 0.00% | 46,680 |
| 2021-08-25 | 2021-08-23 | 150.900 | 100 | -200 | 0.00% | 15,090 |
| 2021-08-24 | 2021-08-20 | 142.600 | 300 | +100 | 0.00% | 42,780 |
| 2021-08-19 | 2021-08-17 | 142.300 | 200 | +100 | 0.00% | 28,460 |
| 2021-08-18 | 2021-08-16 | 149.600 | 100 | +100 | 0.00% | 14,960 |
| 2021-08-02 | 2021-07-29 | 154.200 | 0 | -200 | ||
| 2021-07-30 | 2021-07-28 | 139.200 | 200 | +200 | 0.00% | 27,840 |
| 2021-07-29 | 2021-07-27 | 151.200 | 0 | -2,000 | ||
| 2021-07-28 | 2021-07-26 | 150.100 | 2,000 | +1,000 | 0.00% | 300,200 |
| 2021-07-27 | 2021-07-23 | 165.800 | 1,000 | -1,000 | 0.00% | 165,800 |
| 2021-07-26 | 2021-07-22 | 171.700 | 2,000 | -300 | 0.00% | 343,400 |
| 2021-07-23 | 2021-07-21 | 161.800 | 2,300 | +1,000 | 0.00% | 372,140 |
| 2021-07-19 | 2021-07-15 | 143.800 | 1,300 | -100 | 0.00% | 186,940 |
| 2021-07-13 | 2021-07-09 | 155.800 | 1,400 | -100 | 0.00% | 218,120 |
| 2021-07-12 | 2021-07-08 | 151.500 | 1,500 | +1,300 | 0.00% | 227,250 |
| 2021-07-09 | 2021-07-07 | 165.000 | 200 | 0.00% | 33,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy