History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.050 0 +0
2025-10-13 2025-10-09 90.850 0 +0
2025-10-10 2025-10-08 92.150 0 +0
2025-10-09 2025-10-06 90.650 0 +0
2025-10-08 2025-10-03 92.350 0 +0
2025-10-06 2025-10-02 95.050 0 +0
2025-10-03 2025-09-30 93.150 0 +0
2025-10-02 2025-09-29 89.900 0 +0
2025-09-30 2025-09-26 90.800 0 +0
2025-09-29 2025-09-25 86.450 0 +0
2025-09-26 2025-09-24 83.300 0 +0
2025-09-25 2025-09-23 83.900 0 +0
2025-09-24 2025-09-22 83.250 0 +0
2025-09-23 2025-09-19 84.150 0 +0
2025-09-22 2025-09-18 81.350 0 +0
2025-09-19 2025-09-17 84.900 0 +0
2025-09-18 2025-09-16 83.300 0 +0
2025-09-17 2025-09-15 82.700 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 78.850 0 +0
2025-09-12 2025-09-10 80.350 0 +0
2025-09-11 2025-09-09 80.850 0 +0
2025-09-10 2025-09-08 79.300 0 +0
2025-09-09 2025-09-05 77.900 0 +0
2025-09-08 2025-09-04 77.050 0 +0
2025-09-05 2025-09-03 78.950 0 +0
2025-09-04 2025-09-02 80.750 0 +0
2025-09-03 2025-09-01 83.100 0 +0
2025-09-02 2025-08-29 83.900 0 +0
2025-09-01 2025-08-28 84.900 0 +0
2025-08-29 2025-08-27 92.500 0 +0
2025-08-28 2025-08-26 94.150 0 +0
2025-08-27 2025-08-25 91.500 0 +0
2025-08-26 2025-08-22 91.900 0 +0
2025-08-25 2025-08-21 80.900 0 +0
2025-08-22 2025-08-20 80.450 0 +0
2025-08-21 2025-08-19 77.050 0 +0
2025-08-20 2025-08-18 78.500 0 +0
2025-08-19 2025-08-15 77.400 0 +0
2025-08-18 2025-08-14 77.650 0 +0
2025-08-15 2025-08-13 79.800 0 +0
2025-08-14 2025-08-12 82.000 0 +0
2025-08-13 2025-08-11 83.600 0 +0
2025-08-12 2025-08-08 79.350 0 +0
2025-08-11 2025-08-07 76.950 0 +0
2025-08-08 2025-08-06 77.300 0 +0
2025-08-07 2025-08-05 75.050 0 +0
2025-08-06 2025-08-04 73.300 0 +0
2025-08-05 2025-08-01 71.300 0 +0
2025-08-04 2025-07-31 71.600 0 +0
2025-08-01 2025-07-30 70.600 0 +0
2025-07-31 2025-07-29 74.850 0 +0
2025-07-30 2025-07-28 75.150 0 +0
2025-07-29 2025-07-25 75.300 0 +0
2025-07-28 2025-07-24 75.900 0 +0
2025-07-25 2025-07-23 74.050 0 +0
2025-07-24 2025-07-22 72.150 0 +0
2025-07-23 2025-07-21 72.150 0 +0
2025-07-22 2025-07-18 71.950 0 +0
2025-07-21 2025-07-17 71.100 0 +0
2025-07-18 2025-07-16 70.300 0 +0
2025-07-17 2025-07-15 70.800 0 +0
2025-07-16 2025-07-14 68.850 0 +0
2025-07-15 2025-07-11 68.300 0 +0
2025-07-14 2025-07-10 67.700 0 +0
2025-07-11 2025-07-09 69.500 0 +0
2025-07-10 2025-07-08 71.000 0 +0
2025-07-09 2025-07-07 70.950 0 +0
2025-07-08 2025-07-04 69.100 0 +0
2025-07-07 2025-07-03 73.950 0 +0
2025-07-04 2025-07-02 72.150 0 +0
2025-07-03 2025-06-30 70.600 0 +0
2025-07-02 2025-06-27 71.800 0 +0
2025-06-30 2025-06-26 74.150 0 +0
2025-06-27 2025-06-25 76.450 0 +0
2025-06-26 2025-06-24 76.700 0 +0
2025-06-25 2025-06-23 74.350 0 +0
2025-06-24 2025-06-20 72.450 0 +0
2025-06-23 2025-06-19 71.750 0 +0
2025-06-20 2025-06-18 73.850 0 +0
2025-06-19 2025-06-17 73.200 0 +0
2025-06-18 2025-06-16 73.800 0 +0
2025-06-17 2025-06-13 72.400 0 +0
2025-06-16 2025-06-12 76.350 0 +0
2025-06-13 2025-06-11 81.800 0 +0
2025-06-12 2025-06-10 79.400 0 +0
2025-06-11 2025-06-09 78.550 0 +0
2025-06-10 2025-06-06 77.900 0 +0
2025-06-09 2025-06-05 79.300 0 +0
2025-06-06 2025-06-04 78.500 0 +0
2025-06-05 2025-06-03 76.900 0 +0
2025-06-04 2025-06-02 75.100 0 +0
2025-06-03 2025-05-30 76.350 0 +0
2025-06-02 2025-05-29 80.400 0 +0
2025-05-30 2025-05-28 76.450 0 +0
2025-05-29 2025-05-27 75.550 0 +0
2025-05-28 2025-05-26 75.350 0 +0
2025-05-27 2025-05-23 78.850 0 +0
2025-05-26 2025-05-22 82.050 0 +0
2025-05-23 2025-05-21 77.550 0 +0
2025-05-22 2025-05-20 77.550 0 +0
2025-05-21 2025-05-19 77.600 0 +0
2025-05-20 2025-05-16 79.700 0 +0
2025-05-19 2025-05-15 80.900 0 +0
2025-05-16 2025-05-14 81.800 0 +0
2025-05-15 2025-05-13 78.750 0 +0
2025-05-14 2025-05-12 83.200 0 +0
2025-05-13 2025-05-09 75.200 0 +0
2025-05-12 2025-05-08 76.100 0 +0
2025-05-09 2025-05-07 74.800 0 +0
2025-05-08 2025-05-06 75.100 0 +0
2025-05-07 2025-05-02 77.700 0 +0
2025-05-06 2025-04-30 72.850 0 +0
2025-05-02 2025-04-29 73.600 0 +0
2025-04-30 2025-04-28 77.050 0 +0
2025-04-29 2025-04-25 77.750 0 +0
2025-04-28 2025-04-24 79.200 0 +0
2025-04-25 2025-04-23 79.700 0 +0
2025-04-24 2025-04-22 73.300 0 +0
2025-04-23 2025-04-17 73.550 0 +0
2025-04-22 2025-04-16 73.350 0 +0
2025-04-17 2025-04-15 78.800 0 +0
2025-04-16 2025-04-14 81.100 0 +0
2025-04-15 2025-04-11 75.950 0 +0
2025-04-14 2025-04-10 71.200 0 +0
2025-04-11 2025-04-09 68.200 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 65.000 0 +0
2025-04-08 2025-04-03 81.550 0 +0
2025-04-07 2025-04-02 82.900 0 +0
2025-04-03 2025-04-01 83.200 0 +0
2025-04-02 2025-03-31 78.800 0 +0
2025-04-01 2025-03-28 77.250 0 +0
2025-03-31 2025-03-27 79.100 0 +0
2025-03-28 2025-03-26 81.350 0 +0
2025-03-27 2025-03-25 79.800 0 +0
2025-03-26 2025-03-24 86.250 0 +0
2025-03-25 2025-03-21 83.500 0 +0
2025-03-24 2025-03-20 88.900 0 +0
2025-03-21 2025-03-19 89.550 0 +0
2025-03-20 2025-03-18 95.100 0 +0
2025-03-19 2025-03-17 93.750 0 +0
2025-03-18 2025-03-14 92.100 0 +0
2025-03-17 2025-03-13 95.500 0 +0
2025-03-14 2025-03-12 95.250 0 +0
2025-03-13 2025-03-11 97.450 0 +0
2025-03-12 2025-03-10 89.250 0 +0
2025-03-11 2025-03-07 90.000 0 +0
2025-03-10 2025-03-06 86.050 0 +0
2025-03-07 2025-03-05 82.050 0 +0
2025-03-06 2025-03-04 78.900 0 +0
2025-03-05 2025-03-03 81.350 0 +0
2025-03-04 2025-02-28 79.800 0 +0
2025-03-03 2025-02-27 86.750 0 +0
2025-02-28 2025-02-26 81.700 0 +0
2025-02-27 2025-02-25 75.450 0 +0
2025-02-26 2025-02-24 72.250 0 +0
2025-02-25 2025-02-21 71.900 0 +0
2025-02-24 2025-02-20 68.150 0 +0
2025-02-21 2025-02-19 71.100 0 +0
2025-02-20 2025-02-18 68.350 0 +0
2025-02-19 2025-02-17 66.550 0 +0
2025-02-18 2025-02-14 64.200 0 +0
2025-02-17 2025-02-13 60.600 0 +0
2025-02-14 2025-02-12 62.350 0 +0
2025-02-13 2025-02-11 61.650 0 +0
2025-02-12 2025-02-10 67.750 0 +0
2025-02-11 2025-02-07 68.450 0 +0
2025-02-10 2025-02-06 67.300 0 +0
2025-02-07 2025-02-05 64.850 0 +0
2025-02-06 2025-02-04 65.700 0 +0
2025-02-05 2025-02-03 58.450 0 +0
2025-02-04 2025-01-28 59.000 0 +0
2025-02-03 2025-01-24 57.200 0 +0
2025-01-27 2025-01-23 55.750 0 +0
2025-01-24 2025-01-22 57.850 0 +0
2025-01-23 2025-01-21 59.700 0 +0
2025-01-22 2025-01-20 56.350 0 +0
2025-01-21 2025-01-17 54.200 0 +0
2025-01-20 2025-01-16 53.600 0 +0
2025-01-17 2025-01-15 50.100 0 +0
2025-01-16 2025-01-14 50.600 0 +0
2025-01-15 2025-01-13 46.650 0 +0
2025-01-14 2025-01-10 46.600 0 +0
2025-01-13 2025-01-09 46.800 0 +0
2025-01-10 2025-01-08 48.550 0 +0
2025-01-09 2025-01-07 47.450 0 +0
2025-01-08 2025-01-06 46.200 0 +0
2025-01-07 2025-01-03 44.700 0 +0
2025-01-06 2025-01-02 45.000 0 +0
2025-01-03 2024-12-31 46.650 0 +0
2025-01-02 2024-12-27 49.350 0 +0
2024-12-30 2024-12-24 50.100 0 +0
2024-12-27 2024-12-20 48.600 0 +0
2024-12-23 2024-12-19 48.500 0 +0
2024-12-20 2024-12-18 50.100 0 +0
2024-12-19 2024-12-17 48.150 0 +0
2024-12-18 2024-12-16 48.000 0 +0
2024-12-17 2024-12-13 47.800 0 +0
2024-12-16 2024-12-12 50.800 0 +0
2024-12-13 2024-12-11 50.700 0 +0
2024-12-12 2024-12-10 51.500 0 +0
2024-12-11 2024-12-09 52.450 0 +0
2024-12-10 2024-12-06 50.050 0 +0
2024-12-09 2024-12-05 49.950 0 +0
2024-12-06 2024-12-04 50.000 0 +0
2024-12-05 2024-12-03 48.750 0 +0
2024-12-04 2024-12-02 48.800 0 +0
2024-12-03 2024-11-29 46.450 0 +0
2024-12-02 2024-11-28 45.350 0 +0
2024-11-29 2024-11-27 46.200 0 +0
2024-11-28 2024-11-26 44.400 0 +0
2024-11-27 2024-11-25 45.150 0 +0
2024-11-26 2024-11-22 45.200 0 +0
2024-11-25 2024-11-21 47.350 0 +0
2024-11-22 2024-11-20 50.350 0 +0
2024-11-21 2024-11-19 51.950 0 +0
2024-11-20 2024-11-18 50.200 0 +0
2024-11-19 2024-11-15 49.600 0 +0
2024-11-18 2024-11-14 50.550 0 +0
2024-11-15 2024-11-13 54.300 0 +0
2024-11-14 2024-11-12 56.850 0 +0
2024-11-13 2024-11-11 59.550 0 +0
2024-11-12 2024-11-08 57.350 0 +0
2024-11-11 2024-11-07 50.000 0 +0
2024-11-08 2024-11-06 49.400 0 +0
2024-11-07 2024-11-05 49.700 0 +0
2024-11-06 2024-11-04 47.700 0 +0
2024-11-05 2024-11-01 44.300 0 +0
2024-11-04 2024-10-31 45.150 0 +0
2024-11-01 2024-10-30 44.150 0 +0
2024-10-31 2024-10-29 45.950 0 +0
2024-10-30 2024-10-28 44.800 0 +0
2024-10-29 2024-10-25 41.800 0 +0
2024-10-28 2024-10-24 42.600 0 +0
2024-10-25 2024-10-23 44.150 0 +0
2024-10-24 2024-10-22 42.350 0 +0
2024-10-23 2024-10-21 41.200 0 +0
2024-10-22 2024-10-18 42.450 0 +0
2024-10-21 2024-10-17 41.850 0 +0
2024-10-18 2024-10-16 43.050 0 +0
2024-10-17 2024-10-15 44.500 0 +0
2024-10-16 2024-10-14 47.750 0 +0
2024-10-15 2024-10-10 50.600 0 +0
2024-10-14 2024-10-09 46.850 0 +0
2024-10-10 2024-10-08 45.050 0 +0
2024-10-09 2024-10-07 51.900 0 +0
2024-10-08 2024-10-04 50.250 0 +0
2024-10-07 2024-10-03 50.400 0 +0
2024-10-04 2024-10-02 55.000 0 +0
2024-10-03 2024-09-30 52.950 0 +0
2024-10-02 2024-09-27 47.250 0 +0
2024-09-30 2024-09-26 43.300 0 +0
2024-09-27 2024-09-25 39.000 0 +0
2024-09-26 2024-09-24 39.600 0 +0
2024-09-25 2024-09-23 37.200 0 +0
2024-09-24 2024-09-20 38.050 0 +0
2024-09-23 2024-09-19 35.600 0 +0
2024-09-20 2024-09-17 35.500 0 +0
2024-09-19 2024-09-16 35.100 0 +0
2024-09-17 2024-09-13 34.150 0 +0
2024-09-16 2024-09-12 34.600 0 +0
2024-09-13 2024-09-11 34.150 0 +0
2024-09-12 2024-09-10 33.050 0 +0
2024-09-11 2024-09-09 32.400 0 +0
2024-09-10 2024-09-05 33.200 0 +0
2024-09-09 2024-09-04 32.700 0 +0
2024-09-05 2024-09-03 32.200 0 +0
2024-09-04 2024-09-02 31.600 0 +0
2024-09-03 2024-08-30 31.850 0 +0
2024-09-02 2024-08-29 29.400 0 +0
2024-08-30 2024-08-28 30.950 0 +0
2024-08-29 2024-08-27 30.300 0 +0
2024-08-28 2024-08-26 29.050 0 +0
2024-08-27 2024-08-23 27.150 0 +0
2024-08-26 2024-08-22 27.600 0 +0
2024-08-23 2024-08-21 26.950 0 +0
2024-08-22 2024-08-20 27.550 0 +0
2024-08-21 2024-08-19 27.600 0 +0
2024-08-20 2024-08-16 26.600 0 +0
2024-08-19 2024-08-15 26.350 0 +0
2024-08-16 2024-08-14 26.500 0 +0
2024-08-15 2024-08-13 26.050 0 +0
2024-08-14 2024-08-12 26.550 0 +0
2024-08-13 2024-08-09 27.700 0 +0
2024-08-12 2024-08-08 26.700 0 +0
2024-08-09 2024-08-07 27.650 0 +0
2024-08-08 2024-08-06 28.650 0 +0
2024-08-07 2024-08-05 28.650 0 +0
2024-08-06 2024-08-02 29.450 0 +0
2024-08-05 2024-08-01 31.000 0 +0
2024-08-02 2024-07-31 32.350 0 +0
2024-08-01 2024-07-30 31.250 0 +0
2024-07-31 2024-07-29 32.500 0 +0
2024-07-30 2024-07-26 32.200 0 +0
2024-07-29 2024-07-25 31.650 0 +0
2024-07-26 2024-07-24 32.250 0 +0
2024-07-25 2024-07-23 33.950 0 +0
2024-07-24 2024-07-22 33.650 0 +0
2024-07-23 2024-07-19 32.400 0 +0
2024-07-22 2024-07-18 32.800 0 +0
2024-07-19 2024-07-17 34.600 0 +0
2024-07-18 2024-07-16 33.550 0 +0
2024-07-17 2024-07-15 32.900 0 +0
2024-07-16 2024-07-12 34.450 0 +0
2024-07-15 2024-07-11 33.050 0 +0
2024-07-12 2024-07-10 29.600 0 +0
2024-07-11 2024-07-09 29.000 0 +0
2024-07-10 2024-07-08 29.650 0 +0
2024-07-09 2024-07-05 30.400 0 +0
2024-07-08 2024-07-04 31.350 0 +0
2024-07-05 2024-07-03 30.100 0 +0
2024-07-04 2024-07-02 29.850 0 +0
2024-07-03 2024-06-28 29.550 0 +0
2024-07-02 2024-06-27 30.650 0 +0
2024-06-28 2024-06-26 31.000 0 +0
2024-06-27 2024-06-25 30.500 0 +0
2024-06-26 2024-06-24 30.400 0 +0
2024-06-25 2024-06-21 29.450 0 +0
2024-06-24 2024-06-20 29.400 0 +0
2024-06-21 2024-06-19 29.850 0 +0
2024-06-20 2024-06-18 28.350 0 +0
2024-06-19 2024-06-17 28.350 0 +0
2024-06-18 2024-06-14 28.700 0 +0
2024-06-17 2024-06-13 29.050 0 +0
2024-06-14 2024-06-12 29.500 0 +0
2024-06-13 2024-06-11 31.150 0 +0
2024-06-12 2024-06-07 32.400 0 +0
2024-06-11 2024-06-06 32.750 0 +0
2024-06-07 2024-06-05 32.700 0 +0
2024-06-06 2024-06-04 32.300 0 +0
2024-06-05 2024-06-03 32.650 0 +0
2024-06-04 2024-05-31 32.350 0 +0
2024-06-03 2024-05-30 31.800 0 +0
2024-05-31 2024-05-29 32.400 0 +0
2024-05-30 2024-05-28 32.350 0 +0
2024-05-29 2024-05-27 32.550 0 +0
2024-05-28 2024-05-24 31.800 0 +0
2024-05-27 2024-05-23 32.800 0 +0
2024-05-24 2024-05-22 34.650 0 +0
2024-05-23 2024-05-21 30.650 0 +0
2024-05-22 2024-05-20 34.250 0 +0
2024-05-21 2024-05-17 31.850 0 +0
2024-05-20 2024-05-16 31.450 0 +0
2024-05-17 2024-05-14 30.850 0 +0
2024-05-16 2024-05-13 30.750 0 +0
2024-05-14 2024-05-10 31.950 0 +0
2024-05-13 2024-05-09 32.000 0 +0
2024-05-10 2024-05-08 32.250 0 +0
2024-05-09 2024-05-07 34.350 0 +0
2024-05-08 2024-05-06 34.650 0 +0
2024-05-07 2024-05-03 35.800 0 +0
2024-05-06 2024-05-02 34.150 0 +0
2024-05-03 2024-04-30 31.550 0 +0
2024-05-02 2024-04-29 30.750 0 +0
2024-04-30 2024-04-26 30.300 0 +0
2024-04-29 2024-04-25 27.850 0 +0
2024-04-26 2024-04-24 28.500 0 +0
2024-04-25 2024-04-23 27.450 0 +0
2024-04-24 2024-04-22 26.500 0 +0
2024-04-23 2024-04-19 27.000 0 +0
2024-04-22 2024-04-18 29.150 0 +0
2024-04-19 2024-04-17 28.250 0 +0
2024-04-18 2024-04-16 27.650 0 +0
2024-04-17 2024-04-15 29.300 0 +0
2024-04-16 2024-04-12 30.750 0 +0
2024-04-15 2024-04-11 32.300 0 +0
2024-04-12 2024-04-10 32.150 0 +0
2024-04-11 2024-04-09 29.850 0 +0
2024-04-10 2024-04-08 28.150 0 +0
2024-04-09 2024-04-05 28.950 0 +0
2024-04-08 2024-04-03 28.750 0 +0
2024-04-05 2024-04-02 30.300 0 +0
2024-04-03 2024-03-28 32.100 0 +0
2024-04-02 2024-03-27 32.100 0 +0
2024-03-28 2024-03-26 34.250 0 +0
2024-03-27 2024-03-25 33.800 0 +0
2024-03-26 2024-03-22 34.550 0 +0
2024-03-25 2024-03-21 37.900 0 +0
2024-03-22 2024-03-20 40.550 0 +0
2024-03-21 2024-03-19 39.800 0 +0
2024-03-20 2024-03-18 40.500 0 +0
2024-03-19 2024-03-15 37.800 0 +0
2024-03-18 2024-03-14 38.200 0 +0
2024-03-15 2024-03-13 40.500 0 +0
2024-03-14 2024-03-12 41.250 0 +0
2024-03-13 2024-03-11 38.850 0 +0
2024-03-12 2024-03-08 36.700 0 +0
2024-03-11 2024-03-07 35.750 0 +0
2024-03-08 2024-03-06 37.700 0 +0
2024-03-07 2024-03-05 35.950 0 +0
2024-03-06 2024-03-04 37.050 0 +0
2024-03-05 2024-03-01 38.850 0 +0
2024-03-04 2024-02-29 35.900 0 +0
2024-03-01 2024-02-28 34.900 0 +0
2024-02-29 2024-02-27 36.800 0 +0
2024-02-28 2024-02-26 34.850 0 +0
2024-02-27 2024-02-23 35.300 0 +0
2024-02-26 2024-02-22 36.450 0 +0
2024-02-23 2024-02-21 36.250 0 +0
2024-02-22 2024-02-20 35.550 0 +0
2024-02-21 2024-02-19 36.900 0 +0
2024-02-20 2024-02-16 37.500 0 +0
2024-02-19 2024-02-15 35.400 0 +0
2024-02-16 2024-02-14 34.800 0 +0
2024-02-15 2024-02-09 32.250 0 +0
2024-02-14 2024-02-07 33.100 0 +0
2024-02-08 2024-02-06 33.450 0 +0
2024-02-07 2024-02-05 31.400 0 +0
2024-02-06 2024-02-02 32.200 0 +0
2024-02-05 2024-02-01 32.800 0 +0
2024-02-02 2024-01-31 32.350 0 +0
2024-02-01 2024-01-30 34.400 0 +0
2024-01-31 2024-01-29 34.150 0 +0
2024-01-30 2024-01-26 34.400 0 +0
2024-01-29 2024-01-25 35.950 0 +0
2024-01-26 2024-01-24 37.200 0 +0
2024-01-25 2024-01-23 37.350 0 +0
2024-01-24 2024-01-22 34.750 0 +0
2024-01-23 2024-01-19 37.200 0 +0
2024-01-22 2024-01-18 38.750 0 +0
2024-01-19 2024-01-17 38.900 0 +0
2024-01-18 2024-01-16 43.050 0 +0
2024-01-17 2024-01-15 43.000 0 +0
2024-01-16 2024-01-12 47.350 0 +0
2024-01-15 2024-01-11 49.950 0 +0
2024-01-12 2024-01-10 48.450 0 +0
2024-01-11 2024-01-09 48.950 0 +0
2024-01-10 2024-01-08 48.600 0 +0
2024-01-09 2024-01-05 52.700 0 +0
2024-01-08 2024-01-04 54.950 0 +0
2024-01-05 2024-01-03 54.950 0 +0
2024-01-04 2024-01-02 56.400 0 +0
2024-01-03 2023-12-29 56.700 0 +0
2024-01-02 2023-12-28 54.300 0 +0
2023-12-29 2023-12-27 53.750 0 +0
2023-12-28 2023-12-22 53.450 0 +0
2023-12-27 2023-12-21 54.700 0 +0
2023-12-22 2023-12-20 56.700 0 +0
2023-12-21 2023-12-19 56.900 0 +0
2023-12-20 2023-12-18 55.350 0 +0
2023-12-19 2023-12-15 59.300 0 +0
2023-12-18 2023-12-14 58.850 0 +0
2023-12-15 2023-12-13 59.000 0 +0
2023-12-14 2023-12-12 62.950 0 +0
2023-12-13 2023-12-11 60.400 0 +0
2023-12-12 2023-12-08 60.400 0 +0
2023-12-11 2023-12-07 64.100 0 +0
2023-12-08 2023-12-06 64.350 0 +0
2023-12-07 2023-12-05 63.250 0 +0
2023-12-06 2023-12-04 62.200 0 +0
2023-12-05 2023-12-01 63.750 0 +0
2023-12-04 2023-11-30 67.200 0 +0
2023-12-01 2023-11-29 67.650 0 +0
2023-11-30 2023-11-28 69.650 0 +0
2023-11-29 2023-11-27 70.750 0 +0
2023-11-28 2023-11-24 72.250 0 +0
2023-11-27 2023-11-23 72.750 0 +0
2023-11-24 2023-11-22 68.300 0 +0
2023-11-23 2023-11-21 69.950 0 +0
2023-11-22 2023-11-20 68.450 0 +0
2023-11-21 2023-11-17 65.150 0 +0
2023-11-20 2023-11-16 65.150 0 +0
2023-11-17 2023-11-15 67.800 0 +0
2023-11-16 2023-11-14 63.000 0 +0
2023-11-15 2023-11-13 60.950 0 +0
2023-11-14 2023-11-10 60.650 0 +0
2023-11-13 2023-11-09 64.800 0 +0
2023-11-10 2023-11-08 63.950 0 +0
2023-11-09 2023-11-07 69.050 0 +0
2023-11-08 2023-11-06 69.700 0 +0
2023-11-07 2023-11-03 64.650 0 +0
2023-11-06 2023-11-02 61.850 0 +0
2023-11-03 2023-11-01 57.500 0 +0
2023-11-02 2023-10-31 57.800 0 +0
2023-11-01 2023-10-30 59.350 0 +0
2023-10-31 2023-10-27 59.650 0 +0
2023-10-30 2023-10-26 56.800 0 +0
2023-10-27 2023-10-25 57.850 0 +0
2023-10-26 2023-10-24 55.150 0 +0
2023-10-25 2023-10-20 53.650 0 +0
2023-10-24 2023-10-19 53.550 0 +0
2023-10-20 2023-10-18 58.800 0 +0
2023-10-19 2023-10-17 59.600 0 +0
2023-10-18 2023-10-16 61.600 0 +0
2023-10-17 2023-10-13 64.700 0 +0
2023-10-16 2023-10-12 67.100 0 +0
2023-10-13 2023-10-11 66.200 0 +0
2023-10-12 2023-10-10 64.450 0 +0
2023-10-11 2023-10-09 67.550 0 +0
2023-10-10 2023-10-06 69.700 0 +0
2023-10-09 2023-10-05 70.000 0 +0
2023-10-06 2023-10-04 66.800 0 +0
2023-10-05 2023-10-03 69.500 0 +0
2023-10-04 2023-09-29 69.950 0 +0
2023-10-03 2023-09-28 64.550 0 +0
2023-09-29 2023-09-27 63.900 0 +0
2023-09-28 2023-09-26 63.600 0 +0
2023-09-27 2023-09-25 65.700 0 -100
2023-01-30 2023-01-26 40.100 100 -300 0.00% 4,010
2023-01-27 2023-01-20 36.300 400 +300 0.00% 14,520
2023-01-18 2023-01-16 38.400 100 -300 0.00% 3,840
2023-01-16 2023-01-12 38.350 400 -200 0.00% 15,340
2023-01-11 2023-01-09 38.950 600 -100 0.00% 23,370
2023-01-09 2023-01-05 44.000 700 -2,200 0.00% 30,800
2022-12-30 2022-12-28 37.750 2,900 -1,500 0.00% 109,475
2022-12-28 2022-12-22 43.200 4,400 -1,700 0.00% 190,080
2022-12-23 2022-12-21 38.850 6,100 +700 0.00% 236,985
2022-12-21 2022-12-19 39.850 5,400 +1,000 0.00% 215,190
2022-12-16 2022-12-14 40.750 4,400 -100 0.00% 179,300
2022-12-12 2022-12-08 45.200 4,500 -1,000 0.00% 203,400
2022-12-09 2022-12-07 43.800 5,500 +700 0.00% 240,900
2022-12-08 2022-12-06 46.550 4,800 +1,300 0.00% 223,440
2022-12-07 2022-12-05 49.300 3,500 +200 0.00% 172,550
2022-12-06 2022-12-02 39.000 3,300 +400 0.00% 128,700
2022-12-05 2022-12-01 37.950 2,900 -300 0.00% 110,055
2022-12-02 2022-11-30 33.650 3,200 -3,000 0.00% 107,680
2022-11-25 2022-11-23 27.850 6,200 +2,000 0.00% 172,670
2022-11-22 2022-11-18 30.850 4,200 +1,300 0.00% 129,570
2022-11-17 2022-11-15 37.900 2,900 +300 0.00% 109,910
2022-11-14 2022-11-10 26.250 2,600 +100 0.00% 68,250
2022-11-08 2022-11-04 32.350 2,500 -100 0.00% 80,875
2022-10-21 2022-10-19 31.850 2,600 -2,800 0.00% 82,810
2022-10-20 2022-10-18 35.200 5,400 +2,800 0.00% 190,080
2022-09-22 2022-09-20 62.100 2,600 -200 0.00% 161,460
2022-09-21 2022-09-19 57.050 2,800 +100 0.00% 159,740
2022-09-06 2022-09-02 66.800 2,700 -100 0.00% 180,360
2022-08-30 2022-08-26 73.850 2,800 -800 0.00% 206,780
2022-08-29 2022-08-25 75.900 3,600 -100 0.00% 273,240
2022-08-26 2022-08-24 72.850 3,700 +1,200 0.00% 269,545
2022-07-27 2022-07-25 96.700 2,500 -200 0.00% 241,750
2022-07-22 2022-07-20 104.100 2,700 +100 0.00% 281,070
2022-06-29 2022-06-27 138.000 2,600 +100 0.00% 358,800
2022-06-21 2022-06-17 107.700 2,500 -100 0.00% 269,250
2022-06-16 2022-06-14 99.500 2,600 +100 0.00% 258,700
2022-06-10 2022-06-08 104.700 2,500 -100 0.00% 261,750
2022-05-25 2022-05-23 90.850 2,600 +100 0.00% 236,210
2022-05-24 2022-05-20 97.200 2,500 -100 0.00% 243,000
2022-04-27 2022-04-25 88.900 2,600 -100 0.00% 231,140
2022-04-25 2022-04-21 100.200 2,700 +100 0.00% 270,540
2022-04-13 2022-04-11 100.200 2,600 +100 0.00% 260,520
2022-04-07 2022-04-04 122.800 2,500 -200 0.00% 307,000
2022-03-30 2022-03-28 103.800 2,700 +200 0.00% 280,260
2022-03-23 2022-03-21 105.400 2,500 -100 0.00% 263,500
2022-03-22 2022-03-18 102.600 2,600 +200 0.00% 266,760
2022-03-11 2022-03-09 103.000 2,400 +200 0.00% 247,200
2022-03-10 2022-03-08 98.600 2,200 -1,200 0.00% 216,920
2022-03-07 2022-03-03 133.200 3,400 +1,200 0.00% 452,880
2022-02-25 2022-02-23 139.800 2,200 -7,800 0.00% 307,560
2022-02-21 2022-02-17 154.900 10,000 +7,800 0.00% 1,549,000
2022-02-18 2022-02-16 156.200 2,200 -8,600 0.00% 343,640
2022-02-17 2022-02-15 146.200 10,800 +8,500 0.00% 1,578,960
2022-02-16 2022-02-14 145.300 2,300 +100 0.00% 334,190
2021-12-20 2021-12-16 172.000 2,200 -100 0.00% 378,400
2021-12-17 2021-12-15 172.100 2,300 -100 0.00% 395,830
2021-12-16 2021-12-14 176.200 2,400 +100 0.00% 422,880
2021-12-15 2021-12-13 182.300 2,300 -300 0.00% 419,290
2021-12-14 2021-12-10 180.200 2,600 +300 0.00% 468,520
2021-12-13 2021-12-09 188.800 2,300 +100 0.00% 434,240
2021-10-20 2021-10-18 166.000 2,200 -100 0.00% 365,200
2021-10-18 2021-10-12 147.000 2,300 -100 0.00% 338,100
2021-10-05 2021-09-30 135.000 2,400 +2,000 0.00% 324,000
2021-09-15 2021-09-13 149.900 400 +100 0.00% 59,960
2021-08-25 2021-08-23 150.900 300 -100 0.00% 45,270
2021-08-23 2021-08-19 149.100 400 -100 0.00% 59,640
2021-08-19 2021-08-17 142.300 500 +100 0.00% 71,150
2021-08-18 2021-08-16 149.600 400 +200 0.00% 59,840
2021-07-28 2021-07-26 150.100 200 -100 0.00% 30,020
2021-07-26 2021-07-22 171.700 300 -300 0.00% 51,510
2021-07-21 2021-07-19 151.700 600 -100 0.00% 91,020
2021-07-20 2021-07-16 150.900 700 -100 0.00% 105,630
2021-07-19 2021-07-15 143.800 800 +100 0.00% 115,040
2021-07-15 2021-07-13 156.000 700 -100 0.00% 109,200
2021-07-14 2021-07-12 152.100 800 +100 0.00% 121,680
2021-07-09 2021-07-07 165.000 700 0.00% 115,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top