History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 173,600 | +0 | 0.01% | 15,111,880 |
| 2025-10-13 | 2025-10-09 | 90.850 | 173,600 | +0 | 0.01% | 15,771,560 |
| 2025-10-10 | 2025-10-08 | 92.150 | 173,600 | -5,300 | 0.01% | 15,997,240 |
| 2025-10-08 | 2025-10-03 | 92.350 | 178,900 | +1,200 | 0.01% | 16,521,415 |
| 2025-10-06 | 2025-10-02 | 95.050 | 177,700 | -2,600 | 0.01% | 16,890,385 |
| 2025-10-03 | 2025-09-30 | 93.150 | 180,300 | -4,600 | 0.01% | 16,794,945 |
| 2025-10-02 | 2025-09-29 | 89.900 | 184,900 | -11,800 | 0.01% | 16,622,510 |
| 2025-09-30 | 2025-09-26 | 90.800 | 196,700 | -12,600 | 0.01% | 17,860,360 |
| 2025-09-29 | 2025-09-25 | 86.450 | 209,300 | -5,400 | 0.01% | 18,093,985 |
| 2025-09-26 | 2025-09-24 | 83.300 | 214,700 | +1,600 | 0.01% | 17,884,510 |
| 2025-09-25 | 2025-09-23 | 83.900 | 213,100 | -1,000 | 0.01% | 17,879,090 |
| 2025-09-24 | 2025-09-22 | 83.250 | 214,100 | -2,500 | 0.01% | 17,823,825 |
| 2025-09-23 | 2025-09-19 | 84.150 | 216,600 | -3,400 | 0.01% | 18,226,890 |
| 2025-09-22 | 2025-09-18 | 81.350 | 220,000 | -6,900 | 0.01% | 17,897,000 |
| 2025-09-19 | 2025-09-17 | 84.900 | 226,900 | -10,700 | 0.01% | 19,263,810 |
| 2025-09-17 | 2025-09-15 | 82.700 | 237,600 | -10,700 | 0.02% | 19,649,520 |
| 2025-09-16 | 2025-09-12 | 81.400 | 248,300 | -1,000 | 0.02% | 20,211,620 |
| 2025-09-15 | 2025-09-11 | 78.850 | 249,300 | +4,000 | 0.02% | 19,657,305 |
| 2025-09-11 | 2025-09-09 | 80.850 | 245,300 | -9,400 | 0.02% | 19,832,505 |
| 2025-09-10 | 2025-09-08 | 79.300 | 254,700 | +16,300 | 0.02% | 20,197,710 |
| 2025-09-09 | 2025-09-05 | 77.900 | 238,400 | +2,100 | 0.02% | 18,571,360 |
| 2025-09-08 | 2025-09-04 | 77.050 | 236,300 | +8,000 | 0.02% | 18,206,915 |
| 2025-09-05 | 2025-09-03 | 78.950 | 228,300 | +16,000 | 0.01% | 18,024,285 |
| 2025-09-04 | 2025-09-02 | 80.750 | 212,300 | +4,400 | 0.01% | 17,143,225 |
| 2025-09-03 | 2025-09-01 | 83.100 | 207,900 | +10,900 | 0.01% | 17,276,490 |
| 2025-09-02 | 2025-08-29 | 83.900 | 197,000 | +3,000 | 0.01% | 16,528,300 |
| 2025-09-01 | 2025-08-28 | 84.900 | 194,000 | +7,500 | 0.01% | 16,470,600 |
| 2025-08-29 | 2025-08-27 | 92.500 | 186,500 | -1,000 | 0.01% | 17,251,250 |
| 2025-08-28 | 2025-08-26 | 94.150 | 187,500 | -22,400 | 0.01% | 17,653,125 |
| 2025-08-27 | 2025-08-25 | 91.500 | 209,900 | -300 | 0.01% | 19,205,850 |
| 2025-08-26 | 2025-08-22 | 91.900 | 210,200 | -30,400 | 0.01% | 19,317,380 |
| 2025-08-25 | 2025-08-21 | 80.900 | 240,600 | -1,000 | 0.02% | 19,464,540 |
| 2025-08-22 | 2025-08-20 | 80.450 | 241,600 | -26,400 | 0.02% | 19,436,720 |
| 2025-08-21 | 2025-08-19 | 77.050 | 268,000 | +14,600 | 0.02% | 20,649,400 |
| 2025-08-20 | 2025-08-18 | 78.500 | 253,400 | -2,200 | 0.02% | 19,891,900 |
| 2025-08-19 | 2025-08-15 | 77.400 | 255,600 | +300 | 0.02% | 19,783,440 |
| 2025-08-18 | 2025-08-14 | 77.650 | 255,300 | +15,600 | 0.02% | 19,824,045 |
| 2025-08-15 | 2025-08-13 | 79.800 | 239,700 | +6,800 | 0.02% | 19,128,060 |
| 2025-08-14 | 2025-08-12 | 82.000 | 232,900 | -2,500 | 0.01% | 19,097,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 235,400 | -43,100 | 0.02% | 19,679,440 |
| 2025-08-12 | 2025-08-08 | 79.350 | 278,500 | -20,400 | 0.02% | 22,098,975 |
| 2025-08-11 | 2025-08-07 | 76.950 | 298,900 | -3,100 | 0.02% | 23,000,355 |
| 2025-08-08 | 2025-08-06 | 77.300 | 302,000 | -21,800 | 0.02% | 23,344,600 |
| 2025-08-07 | 2025-08-05 | 75.050 | 323,800 | -14,900 | 0.02% | 24,301,190 |
| 2025-08-06 | 2025-08-04 | 73.300 | 338,700 | -1,000 | 0.02% | 24,826,710 |
| 2025-08-05 | 2025-08-01 | 71.300 | 339,700 | -200 | 0.02% | 24,220,610 |
| 2025-08-04 | 2025-07-31 | 71.600 | 339,900 | +2,600 | 0.02% | 24,336,840 |
| 2025-08-01 | 2025-07-30 | 70.600 | 337,300 | +10,100 | 0.02% | 23,813,380 |
| 2025-07-31 | 2025-07-29 | 74.850 | 327,200 | -900 | 0.02% | 24,490,920 |
| 2025-07-30 | 2025-07-28 | 75.150 | 328,100 | +5,000 | 0.02% | 24,656,715 |
| 2025-07-28 | 2025-07-24 | 75.900 | 323,100 | -15,100 | 0.02% | 24,523,290 |
| 2025-07-25 | 2025-07-23 | 74.050 | 338,200 | -32,900 | 0.02% | 25,043,710 |
| 2025-07-24 | 2025-07-22 | 72.150 | 371,100 | -6,100 | 0.02% | 26,774,865 |
| 2025-07-23 | 2025-07-21 | 72.150 | 377,200 | +500 | 0.02% | 27,214,980 |
| 2025-07-22 | 2025-07-18 | 71.950 | 376,700 | -15,600 | 0.02% | 27,103,565 |
| 2025-07-21 | 2025-07-17 | 71.100 | 392,300 | +1,800 | 0.03% | 27,892,530 |
| 2025-07-18 | 2025-07-16 | 70.300 | 390,500 | -11,800 | 0.03% | 27,452,150 |
| 2025-07-17 | 2025-07-15 | 70.800 | 402,300 | -3,900 | 0.03% | 28,482,840 |
| 2025-07-16 | 2025-07-14 | 68.850 | 406,200 | -500 | 0.03% | 27,966,870 |
| 2025-07-15 | 2025-07-11 | 68.300 | 406,700 | -2,500 | 0.03% | 27,777,610 |
| 2025-07-14 | 2025-07-10 | 67.700 | 409,200 | +11,200 | 0.03% | 27,702,840 |
| 2025-07-11 | 2025-07-09 | 69.500 | 398,000 | +4,700 | 0.03% | 27,661,000 |
| 2025-07-10 | 2025-07-08 | 71.000 | 393,300 | -3,400 | 0.03% | 27,924,300 |
| 2025-07-09 | 2025-07-07 | 70.950 | 396,700 | +2,200 | 0.03% | 28,145,865 |
| 2025-07-08 | 2025-07-04 | 69.100 | 394,500 | +53,100 | 0.03% | 27,259,950 |
| 2025-07-07 | 2025-07-03 | 73.950 | 341,400 | -8,300 | 0.02% | 25,246,530 |
| 2025-07-04 | 2025-07-02 | 72.150 | 349,700 | +7,400 | 0.02% | 25,230,855 |
| 2025-07-03 | 2025-06-30 | 70.600 | 342,300 | +6,500 | 0.02% | 24,166,380 |
| 2025-07-02 | 2025-06-27 | 71.800 | 335,800 | +32,600 | 0.02% | 24,110,440 |
| 2025-06-30 | 2025-06-26 | 74.150 | 303,200 | +1,000 | 0.02% | 22,482,280 |
| 2025-06-27 | 2025-06-25 | 76.450 | 302,200 | +800 | 0.02% | 23,103,190 |
| 2025-06-26 | 2025-06-24 | 76.700 | 301,400 | -23,100 | 0.02% | 23,117,380 |
| 2025-06-25 | 2025-06-23 | 74.350 | 324,500 | -1,500 | 0.02% | 24,126,575 |
| 2025-06-24 | 2025-06-20 | 72.450 | 326,000 | +4,400 | 0.02% | 23,618,700 |
| 2025-06-23 | 2025-06-19 | 71.750 | 321,600 | +2,700 | 0.02% | 23,074,800 |
| 2025-06-20 | 2025-06-18 | 73.850 | 318,900 | -3,500 | 0.02% | 23,550,765 |
| 2025-06-19 | 2025-06-17 | 73.200 | 322,400 | -8,000 | 0.02% | 23,599,680 |
| 2025-06-18 | 2025-06-16 | 73.800 | 330,400 | +4,000 | 0.02% | 24,383,520 |
| 2025-06-17 | 2025-06-13 | 72.400 | 326,400 | +46,400 | 0.02% | 23,631,360 |
| 2025-06-16 | 2025-06-12 | 76.350 | 280,000 | +63,700 | 0.02% | 21,378,000 |
| 2025-06-13 | 2025-06-11 | 81.800 | 216,300 | -10,000 | 0.01% | 17,693,340 |
| 2025-06-12 | 2025-06-10 | 79.400 | 226,300 | -1,900 | 0.01% | 17,968,220 |
| 2025-06-11 | 2025-06-09 | 78.550 | 228,200 | +4,500 | 0.01% | 17,925,110 |
| 2025-06-10 | 2025-06-06 | 77.900 | 223,700 | +4,000 | 0.01% | 17,426,230 |
| 2025-06-09 | 2025-06-05 | 79.300 | 219,700 | -3,200 | 0.01% | 17,422,210 |
| 2025-06-06 | 2025-06-04 | 78.500 | 222,900 | -18,600 | 0.01% | 17,497,650 |
| 2025-06-05 | 2025-06-03 | 76.900 | 241,500 | -2,100 | 0.02% | 18,571,350 |
| 2025-06-04 | 2025-06-02 | 75.100 | 243,600 | +19,300 | 0.02% | 18,294,360 |
| 2025-06-03 | 2025-05-30 | 76.350 | 224,300 | +7,500 | 0.01% | 17,125,305 |
| 2025-06-02 | 2025-05-29 | 80.400 | 216,800 | -19,800 | 0.01% | 17,430,720 |
| 2025-05-30 | 2025-05-28 | 76.450 | 236,600 | +2,500 | 0.02% | 18,088,070 |
| 2025-05-29 | 2025-05-27 | 75.550 | 234,100 | +1,400 | 0.02% | 17,686,255 |
| 2025-05-28 | 2025-05-26 | 75.350 | 232,700 | -2,100 | 0.01% | 17,533,945 |
| 2025-05-27 | 2025-05-23 | 78.850 | 234,800 | -8,500 | 0.02% | 18,513,980 |
| 2025-05-26 | 2025-05-22 | 82.050 | 243,300 | -10,600 | 0.02% | 19,962,765 |
| 2025-05-23 | 2025-05-21 | 77.550 | 253,900 | +21,000 | 0.02% | 19,689,945 |
| 2025-05-22 | 2025-05-20 | 77.550 | 232,900 | +1,100 | 0.01% | 18,061,395 |
| 2025-05-21 | 2025-05-19 | 77.600 | 231,800 | +700 | 0.01% | 17,987,680 |
| 2025-05-20 | 2025-05-16 | 79.700 | 231,100 | +4,100 | 0.01% | 18,418,670 |
| 2025-05-19 | 2025-05-15 | 80.900 | 227,000 | +400 | 0.01% | 18,364,300 |
| 2025-05-16 | 2025-05-14 | 81.800 | 226,600 | -7,900 | 0.01% | 18,535,880 |
| 2025-05-15 | 2025-05-13 | 78.750 | 234,500 | +10,200 | 0.02% | 18,466,875 |
| 2025-05-14 | 2025-05-12 | 83.200 | 224,300 | -38,300 | 0.01% | 18,661,760 |
| 2025-05-13 | 2025-05-09 | 75.200 | 262,600 | +5,800 | 0.02% | 19,747,520 |
| 2025-05-12 | 2025-05-08 | 76.100 | 256,800 | +2,700 | 0.02% | 19,542,480 |
| 2025-05-09 | 2025-05-07 | 74.800 | 254,100 | +3,100 | 0.02% | 19,006,680 |
| 2025-05-08 | 2025-05-06 | 75.100 | 251,000 | -500 | 0.02% | 18,850,100 |
| 2025-05-07 | 2025-05-02 | 77.700 | 251,500 | +7,000 | 0.02% | 19,541,550 |
| 2025-05-06 | 2025-04-30 | 72.850 | 244,500 | +13,600 | 0.02% | 17,811,825 |
| 2025-05-02 | 2025-04-29 | 73.600 | 230,900 | +18,700 | 0.01% | 16,994,240 |
| 2025-04-30 | 2025-04-28 | 77.050 | 212,200 | +1,500 | 0.01% | 16,350,010 |
| 2025-04-29 | 2025-04-25 | 77.750 | 210,700 | -2,000 | 0.01% | 16,381,925 |
| 2025-04-28 | 2025-04-24 | 79.200 | 212,700 | +14,100 | 0.01% | 16,845,840 |
| 2025-04-25 | 2025-04-23 | 79.700 | 198,600 | -15,800 | 0.01% | 15,828,420 |
| 2025-04-23 | 2025-04-17 | 73.550 | 214,400 | +8,200 | 0.01% | 15,769,120 |
| 2025-04-22 | 2025-04-16 | 73.350 | 206,200 | +17,400 | 0.01% | 15,124,770 |
| 2025-04-17 | 2025-04-15 | 78.800 | 188,800 | +4,900 | 0.01% | 14,877,440 |
| 2025-04-16 | 2025-04-14 | 81.100 | 183,900 | -2,100 | 0.01% | 14,914,290 |
| 2025-04-15 | 2025-04-11 | 75.950 | 186,000 | -29,400 | 0.01% | 14,126,700 |
| 2025-04-14 | 2025-04-10 | 71.200 | 215,400 | -500 | 0.01% | 15,336,480 |
| 2025-04-11 | 2025-04-09 | 68.200 | 215,900 | +1,100 | 0.01% | 14,724,380 |
| 2025-04-10 | 2025-04-08 | 67.350 | 214,800 | +700 | 0.01% | 14,466,780 |
| 2025-04-09 | 2025-04-07 | 65.000 | 214,100 | -19,100 | 0.01% | 13,916,500 |
| 2025-04-08 | 2025-04-03 | 81.550 | 233,200 | +500 | 0.01% | 19,017,460 |
| 2025-04-07 | 2025-04-02 | 82.900 | 232,700 | +800 | 0.01% | 19,290,830 |
| 2025-04-03 | 2025-04-01 | 83.200 | 231,900 | -3,400 | 0.01% | 19,294,080 |
| 2025-04-02 | 2025-03-31 | 78.800 | 235,300 | -2,300 | 0.02% | 18,541,640 |
| 2025-04-01 | 2025-03-28 | 77.250 | 237,600 | -6,800 | 0.02% | 18,354,600 |
| 2025-03-31 | 2025-03-27 | 79.100 | 244,400 | +1,700 | 0.02% | 19,332,040 |
| 2025-03-28 | 2025-03-26 | 81.350 | 242,700 | +1,000 | 0.02% | 19,743,645 |
| 2025-03-27 | 2025-03-25 | 79.800 | 241,700 | +12,000 | 0.02% | 19,287,660 |
| 2025-03-26 | 2025-03-24 | 86.250 | 229,700 | -1,400 | 0.01% | 19,811,625 |
| 2025-03-25 | 2025-03-21 | 83.500 | 231,100 | +17,200 | 0.01% | 19,296,850 |
| 2025-03-24 | 2025-03-20 | 88.900 | 213,900 | -3,000 | 0.01% | 19,015,710 |
| 2025-03-21 | 2025-03-19 | 89.550 | 216,900 | +27,400 | 0.01% | 19,423,395 |
| 2025-03-20 | 2025-03-18 | 95.100 | 189,500 | +3,200 | 0.01% | 18,021,450 |
| 2025-03-19 | 2025-03-17 | 93.750 | 186,300 | +900 | 0.01% | 17,465,625 |
| 2025-03-18 | 2025-03-14 | 92.100 | 185,400 | +10,100 | 0.01% | 17,075,340 |
| 2025-03-17 | 2025-03-13 | 95.500 | 175,300 | +3,000 | 0.01% | 16,741,150 |
| 2025-03-14 | 2025-03-12 | 95.250 | 172,300 | +8,800 | 0.01% | 16,411,575 |
| 2025-03-13 | 2025-03-11 | 97.450 | 163,500 | -14,000 | 0.01% | 15,933,075 |
| 2025-03-12 | 2025-03-10 | 89.250 | 177,500 | +9,000 | 0.01% | 15,841,875 |
| 2025-03-11 | 2025-03-07 | 90.000 | 168,500 | -13,400 | 0.01% | 15,165,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 181,900 | -8,500 | 0.01% | 15,652,495 |
| 2025-03-07 | 2025-03-05 | 82.050 | 190,400 | -400 | 0.01% | 15,622,320 |
| 2025-03-06 | 2025-03-04 | 78.900 | 190,800 | +4,100 | 0.01% | 15,054,120 |
| 2025-03-05 | 2025-03-03 | 81.350 | 186,700 | -800 | 0.01% | 15,188,045 |
| 2025-03-04 | 2025-02-28 | 79.800 | 187,500 | +5,600 | 0.01% | 14,962,500 |
| 2025-03-03 | 2025-02-27 | 86.750 | 181,900 | -2,800 | 0.01% | 15,779,825 |
| 2025-02-28 | 2025-02-26 | 81.700 | 184,700 | +6,500 | 0.01% | 15,089,990 |
| 2025-02-27 | 2025-02-25 | 75.450 | 178,200 | -4,100 | 0.01% | 13,445,190 |
| 2025-02-26 | 2025-02-24 | 72.250 | 182,300 | -5,200 | 0.01% | 13,171,175 |
| 2025-02-25 | 2025-02-21 | 71.900 | 187,500 | -5,400 | 0.01% | 13,481,250 |
| 2025-02-24 | 2025-02-20 | 68.150 | 192,900 | +2,800 | 0.01% | 13,146,135 |
| 2025-02-21 | 2025-02-19 | 71.100 | 190,100 | -10,200 | 0.01% | 13,516,110 |
| 2025-02-20 | 2025-02-18 | 68.350 | 200,300 | -14,100 | 0.01% | 13,690,505 |
| 2025-02-19 | 2025-02-17 | 66.550 | 214,400 | +4,600 | 0.01% | 14,268,320 |
| 2025-02-18 | 2025-02-14 | 64.200 | 209,800 | -5,500 | 0.01% | 13,469,160 |
| 2025-02-17 | 2025-02-13 | 60.600 | 215,300 | -2,800 | 0.01% | 13,047,180 |
| 2025-02-14 | 2025-02-12 | 62.350 | 218,100 | -2,100 | 0.01% | 13,598,535 |
| 2025-02-13 | 2025-02-11 | 61.650 | 220,200 | +22,300 | 0.01% | 13,575,330 |
| 2025-02-12 | 2025-02-10 | 67.750 | 197,900 | +400 | 0.01% | 13,407,725 |
| 2025-02-11 | 2025-02-07 | 68.450 | 197,500 | -7,400 | 0.01% | 13,518,875 |
| 2025-02-10 | 2025-02-06 | 67.300 | 204,900 | +2,700 | 0.01% | 13,789,770 |
| 2025-02-07 | 2025-02-05 | 64.850 | 202,200 | +200 | 0.01% | 13,112,670 |
| 2025-02-06 | 2025-02-04 | 65.700 | 202,000 | -3,500 | 0.01% | 13,271,400 |
| 2025-02-05 | 2025-02-03 | 58.450 | 205,500 | +300 | 0.01% | 12,011,475 |
| 2025-02-04 | 2025-01-28 | 59.000 | 205,200 | -12,500 | 0.01% | 12,106,800 |
| 2025-02-03 | 2025-01-24 | 57.200 | 217,700 | +3,000 | 0.01% | 12,452,440 |
| 2025-01-27 | 2025-01-23 | 55.750 | 214,700 | +9,600 | 0.01% | 11,969,525 |
| 2025-01-24 | 2025-01-22 | 57.850 | 205,100 | -4,300 | 0.01% | 11,865,035 |
| 2025-01-23 | 2025-01-21 | 59.700 | 209,400 | -11,800 | 0.01% | 12,501,180 |
| 2025-01-22 | 2025-01-20 | 56.350 | 221,200 | -12,000 | 0.01% | 12,464,620 |
| 2025-01-20 | 2025-01-16 | 53.600 | 233,200 | -10,500 | 0.02% | 12,499,520 |
| 2025-01-17 | 2025-01-15 | 50.100 | 243,700 | -1,700 | 0.02% | 12,209,370 |
| 2025-01-16 | 2025-01-14 | 50.600 | 245,400 | -55,000 | 0.02% | 12,417,240 |
| 2025-01-15 | 2025-01-13 | 46.650 | 300,400 | -400 | 0.02% | 14,013,660 |
| 2025-01-14 | 2025-01-10 | 46.600 | 300,800 | -500 | 0.02% | 14,017,280 |
| 2025-01-13 | 2025-01-09 | 46.800 | 301,300 | +7,800 | 0.02% | 14,100,840 |
| 2025-01-10 | 2025-01-08 | 48.550 | 293,500 | -15,000 | 0.02% | 14,249,425 |
| 2025-01-09 | 2025-01-07 | 47.450 | 308,500 | -6,100 | 0.02% | 14,638,325 |
| 2025-01-08 | 2025-01-06 | 46.200 | 314,600 | -1,500 | 0.02% | 14,534,520 |
| 2025-01-07 | 2025-01-03 | 44.700 | 316,100 | +1,600 | 0.02% | 14,129,670 |
| 2025-01-06 | 2025-01-02 | 45.000 | 314,500 | +4,400 | 0.02% | 14,152,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 310,100 | +36,800 | 0.02% | 14,466,165 |
| 2025-01-02 | 2024-12-27 | 49.350 | 273,300 | +16,500 | 0.02% | 13,487,355 |
| 2024-12-30 | 2024-12-24 | 50.100 | 256,800 | -26,000 | 0.02% | 12,865,680 |
| 2024-12-27 | 2024-12-20 | 48.600 | 282,800 | +4,000 | 0.02% | 13,744,080 |
| 2024-12-23 | 2024-12-19 | 48.500 | 278,800 | +19,000 | 0.02% | 13,521,800 |
| 2024-12-20 | 2024-12-18 | 50.100 | 259,800 | -27,000 | 0.02% | 13,015,980 |
| 2024-12-19 | 2024-12-17 | 48.150 | 286,800 | -1,900 | 0.02% | 13,809,420 |
| 2024-12-18 | 2024-12-16 | 48.000 | 288,700 | +5,000 | 0.02% | 13,857,600 |
| 2024-12-17 | 2024-12-13 | 47.800 | 283,700 | +41,000 | 0.02% | 13,560,860 |
| 2024-12-16 | 2024-12-12 | 50.800 | 242,700 | +600 | 0.02% | 12,329,160 |
| 2024-12-12 | 2024-12-10 | 51.500 | 242,100 | -11,400 | 0.02% | 12,468,150 |
| 2024-12-11 | 2024-12-09 | 52.450 | 253,500 | +1,300 | 0.02% | 13,296,075 |
| 2024-12-10 | 2024-12-06 | 50.050 | 252,200 | -25,000 | 0.02% | 12,622,610 |
| 2024-12-09 | 2024-12-05 | 49.950 | 277,200 | -1,000 | 0.02% | 13,846,140 |
| 2024-12-06 | 2024-12-04 | 50.000 | 278,200 | -16,700 | 0.02% | 13,910,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 294,900 | -4,800 | 0.02% | 14,376,375 |
| 2024-12-04 | 2024-12-02 | 48.800 | 299,700 | +18,900 | 0.02% | 14,625,360 |
| 2024-12-03 | 2024-11-29 | 46.450 | 280,800 | -9,500 | 0.02% | 13,043,160 |
| 2024-12-02 | 2024-11-28 | 45.350 | 290,300 | -15,300 | 0.02% | 13,165,105 |
| 2024-11-29 | 2024-11-27 | 46.200 | 305,600 | +2,100 | 0.02% | 14,118,720 |
| 2024-11-27 | 2024-11-25 | 45.150 | 303,500 | +27,400 | 0.02% | 13,703,025 |
| 2024-11-26 | 2024-11-22 | 45.200 | 276,100 | -21,000 | 0.02% | 12,479,720 |
| 2024-11-25 | 2024-11-21 | 47.350 | 297,100 | +14,100 | 0.02% | 14,067,685 |
| 2024-11-22 | 2024-11-20 | 50.350 | 283,000 | +100 | 0.02% | 14,249,050 |
| 2024-11-21 | 2024-11-19 | 51.950 | 282,900 | -24,900 | 0.02% | 14,696,655 |
| 2024-11-20 | 2024-11-18 | 50.200 | 307,800 | +38,700 | 0.02% | 15,451,560 |
| 2024-11-19 | 2024-11-15 | 49.600 | 269,100 | -300 | 0.02% | 13,347,360 |
| 2024-11-18 | 2024-11-14 | 50.550 | 269,400 | +18,200 | 0.02% | 13,618,170 |
| 2024-11-15 | 2024-11-13 | 54.300 | 251,200 | +500 | 0.02% | 13,640,160 |
| 2024-11-14 | 2024-11-12 | 56.850 | 250,700 | +23,800 | 0.02% | 14,252,295 |
| 2024-11-13 | 2024-11-11 | 59.550 | 226,900 | +200 | 0.01% | 13,511,895 |
| 2024-11-12 | 2024-11-08 | 57.350 | 226,700 | -74,700 | 0.01% | 13,001,245 |
| 2024-11-11 | 2024-11-07 | 50.000 | 301,400 | -11,000 | 0.02% | 15,070,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 312,400 | -36,600 | 0.02% | 15,432,560 |
| 2024-11-07 | 2024-11-05 | 49.700 | 349,000 | -10,200 | 0.02% | 17,345,300 |
| 2024-11-06 | 2024-11-04 | 47.700 | 359,200 | -23,000 | 0.02% | 17,133,840 |
| 2024-11-05 | 2024-11-01 | 44.300 | 382,200 | +4,000 | 0.02% | 16,931,460 |
| 2024-11-04 | 2024-10-31 | 45.150 | 378,200 | +4,800 | 0.02% | 17,075,730 |
| 2024-11-01 | 2024-10-30 | 44.150 | 373,400 | -700 | 0.02% | 16,485,610 |
| 2024-10-31 | 2024-10-29 | 45.950 | 374,100 | +26,100 | 0.02% | 17,189,895 |
| 2024-10-30 | 2024-10-28 | 44.800 | 348,000 | -19,000 | 0.02% | 15,590,400 |
| 2024-10-29 | 2024-10-25 | 41.800 | 367,000 | +10,000 | 0.02% | 15,340,600 |
| 2024-10-28 | 2024-10-24 | 42.600 | 357,000 | +3,200 | 0.02% | 15,208,200 |
| 2024-10-25 | 2024-10-23 | 44.150 | 353,800 | -3,500 | 0.02% | 15,620,270 |
| 2024-10-24 | 2024-10-22 | 42.350 | 357,300 | +500 | 0.02% | 15,131,655 |
| 2024-10-23 | 2024-10-21 | 41.200 | 356,800 | -700 | 0.02% | 14,700,160 |
| 2024-10-22 | 2024-10-18 | 42.450 | 357,500 | +3,700 | 0.02% | 15,175,875 |
| 2024-10-21 | 2024-10-17 | 41.850 | 353,800 | +1,500 | 0.02% | 14,806,530 |
| 2024-10-18 | 2024-10-16 | 43.050 | 352,300 | +4,500 | 0.02% | 15,166,515 |
| 2024-10-17 | 2024-10-15 | 44.500 | 347,800 | +60,800 | 0.02% | 15,477,100 |
| 2024-10-16 | 2024-10-14 | 47.750 | 287,000 | +21,500 | 0.02% | 13,704,250 |
| 2024-10-15 | 2024-10-10 | 50.600 | 265,500 | -47,500 | 0.02% | 13,434,300 |
| 2024-10-14 | 2024-10-09 | 46.850 | 313,000 | +9,000 | 0.02% | 14,664,050 |
| 2024-10-10 | 2024-10-08 | 45.050 | 304,000 | -8,200 | 0.02% | 13,695,200 |
| 2024-10-09 | 2024-10-07 | 51.900 | 312,200 | -5,600 | 0.02% | 16,203,180 |
| 2024-10-08 | 2024-10-04 | 50.250 | 317,800 | +9,800 | 0.02% | 15,969,450 |
| 2024-10-07 | 2024-10-03 | 50.400 | 308,000 | +18,200 | 0.02% | 15,523,200 |
| 2024-10-04 | 2024-10-02 | 55.000 | 289,800 | -22,700 | 0.02% | 15,939,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 312,500 | -1,700 | 0.02% | 16,546,875 |
| 2024-10-02 | 2024-09-27 | 47.250 | 314,200 | +9,100 | 0.02% | 14,845,950 |
| 2024-09-30 | 2024-09-26 | 43.300 | 305,100 | -50,000 | 0.02% | 13,210,830 |
| 2024-09-27 | 2024-09-25 | 39.000 | 355,100 | +2,000 | 0.02% | 13,848,900 |
| 2024-09-26 | 2024-09-24 | 39.600 | 353,100 | -3,500 | 0.02% | 13,982,760 |
| 2024-09-25 | 2024-09-23 | 37.200 | 356,600 | -1,500 | 0.02% | 13,265,520 |
| 2024-09-24 | 2024-09-20 | 38.050 | 358,100 | -23,000 | 0.02% | 13,625,705 |
| 2024-09-23 | 2024-09-19 | 35.600 | 381,100 | -1,700 | 0.02% | 13,567,160 |
| 2024-09-20 | 2024-09-17 | 35.500 | 382,800 | -10,500 | 0.02% | 13,589,400 |
| 2024-09-19 | 2024-09-16 | 35.100 | 393,300 | -1,600 | 0.03% | 13,804,830 |
| 2024-09-17 | 2024-09-13 | 34.150 | 394,900 | -1,800 | 0.03% | 13,485,835 |
| 2024-09-16 | 2024-09-12 | 34.600 | 396,700 | -3,200 | 0.03% | 13,725,820 |
| 2024-09-13 | 2024-09-11 | 34.150 | 399,900 | -8,200 | 0.03% | 13,656,585 |
| 2024-09-12 | 2024-09-10 | 33.050 | 408,100 | -3,500 | 0.03% | 13,487,705 |
| 2024-09-11 | 2024-09-09 | 32.400 | 411,600 | +700 | 0.03% | 13,335,840 |
| 2024-09-10 | 2024-09-05 | 33.200 | 410,900 | -24,200 | 0.03% | 13,641,880 |
| 2024-09-09 | 2024-09-04 | 32.700 | 435,100 | -2,200 | 0.03% | 14,227,770 |
| 2024-09-05 | 2024-09-03 | 32.200 | 437,300 | -2,500 | 0.03% | 14,081,060 |
| 2024-09-04 | 2024-09-02 | 31.600 | 439,800 | -7,500 | 0.03% | 13,897,680 |
| 2024-09-03 | 2024-08-30 | 31.850 | 447,300 | -48,300 | 0.03% | 14,246,505 |
| 2024-09-02 | 2024-08-29 | 29.400 | 495,600 | +3,700 | 0.03% | 14,570,640 |
| 2024-08-30 | 2024-08-28 | 30.950 | 491,900 | -12,500 | 0.03% | 15,224,305 |
| 2024-08-29 | 2024-08-27 | 30.300 | 504,400 | -46,600 | 0.03% | 15,283,320 |
| 2024-08-28 | 2024-08-26 | 29.050 | 551,000 | -12,500 | 0.04% | 16,006,550 |
| 2024-08-26 | 2024-08-22 | 27.600 | 563,500 | -700 | 0.04% | 15,552,600 |
| 2024-08-23 | 2024-08-21 | 26.950 | 564,200 | -3,800 | 0.04% | 15,205,190 |
| 2024-08-22 | 2024-08-20 | 27.550 | 568,000 | +700 | 0.04% | 15,648,400 |
| 2024-08-21 | 2024-08-19 | 27.600 | 567,300 | -8,800 | 0.04% | 15,657,480 |
| 2024-08-20 | 2024-08-16 | 26.600 | 576,100 | +3,500 | 0.04% | 15,324,260 |
| 2024-08-19 | 2024-08-15 | 26.350 | 572,600 | +6,900 | 0.04% | 15,088,010 |
| 2024-08-16 | 2024-08-14 | 26.500 | 565,700 | -4,100 | 0.04% | 14,991,050 |
| 2024-08-15 | 2024-08-13 | 26.050 | 569,800 | +31,000 | 0.04% | 14,843,290 |
| 2024-08-14 | 2024-08-12 | 26.550 | 538,800 | -16,100 | 0.03% | 14,305,140 |
| 2024-08-13 | 2024-08-09 | 27.700 | 554,900 | +1,400 | 0.04% | 15,370,730 |
| 2024-08-12 | 2024-08-08 | 26.700 | 553,500 | +14,100 | 0.04% | 14,778,450 |
| 2024-08-09 | 2024-08-07 | 27.650 | 539,400 | +42,700 | 0.03% | 14,914,410 |
| 2024-08-08 | 2024-08-06 | 28.650 | 496,700 | +8,200 | 0.03% | 14,230,455 |
| 2024-08-07 | 2024-08-05 | 28.650 | 488,500 | +40,400 | 0.03% | 13,995,525 |
| 2024-08-06 | 2024-08-02 | 29.450 | 448,100 | +19,800 | 0.03% | 13,196,545 |
| 2024-08-05 | 2024-08-01 | 31.000 | 428,300 | +14,800 | 0.03% | 13,277,300 |
| 2024-08-02 | 2024-07-31 | 32.350 | 413,500 | -3,500 | 0.03% | 13,376,725 |
| 2024-08-01 | 2024-07-30 | 31.250 | 417,000 | +500 | 0.03% | 13,031,250 |
| 2024-07-30 | 2024-07-26 | 32.200 | 416,500 | +8,200 | 0.03% | 13,411,300 |
| 2024-07-29 | 2024-07-25 | 31.650 | 408,300 | +4,100 | 0.03% | 12,922,695 |
| 2024-07-26 | 2024-07-24 | 32.250 | 404,200 | +13,800 | 0.03% | 13,035,450 |
| 2024-07-25 | 2024-07-23 | 33.950 | 390,400 | -11,900 | 0.03% | 13,254,080 |
| 2024-07-23 | 2024-07-19 | 32.400 | 402,300 | +4,200 | 0.03% | 13,034,520 |
| 2024-07-22 | 2024-07-18 | 32.800 | 398,100 | +3,300 | 0.03% | 13,057,680 |
| 2024-07-19 | 2024-07-17 | 34.600 | 394,800 | -1,900 | 0.03% | 13,660,080 |
| 2024-07-18 | 2024-07-16 | 33.550 | 396,700 | -500 | 0.03% | 13,309,285 |
| 2024-07-17 | 2024-07-15 | 32.900 | 397,200 | -1,500 | 0.03% | 13,067,880 |
| 2024-07-16 | 2024-07-12 | 34.450 | 398,700 | -33,300 | 0.03% | 13,735,215 |
| 2024-07-15 | 2024-07-11 | 33.050 | 432,000 | -111,100 | 0.03% | 14,277,600 |
| 2024-07-12 | 2024-07-10 | 29.600 | 543,100 | +1,000 | 0.04% | 16,075,760 |
| 2024-07-11 | 2024-07-09 | 29.000 | 542,100 | +9,700 | 0.04% | 15,720,900 |
| 2024-07-10 | 2024-07-08 | 29.650 | 532,400 | +10,400 | 0.03% | 15,785,660 |
| 2024-07-09 | 2024-07-05 | 30.400 | 522,000 | -3,700 | 0.03% | 15,868,800 |
| 2024-07-08 | 2024-07-04 | 31.350 | 525,700 | -9,500 | 0.03% | 16,480,695 |
| 2024-07-05 | 2024-07-03 | 30.100 | 535,200 | +3,000 | 0.03% | 16,109,520 |
| 2024-07-03 | 2024-06-28 | 29.550 | 532,200 | -9,100 | 0.03% | 15,726,510 |
| 2024-07-02 | 2024-06-27 | 30.650 | 541,300 | -11,200 | 0.04% | 16,590,845 |
| 2024-06-28 | 2024-06-26 | 31.000 | 552,500 | -2,000 | 0.04% | 17,127,500 |
| 2024-06-27 | 2024-06-25 | 30.500 | 554,500 | +2,100 | 0.04% | 16,912,250 |
| 2024-06-26 | 2024-06-24 | 30.400 | 552,400 | -9,400 | 0.04% | 16,792,960 |
| 2024-06-25 | 2024-06-21 | 29.450 | 561,800 | +4,500 | 0.04% | 16,545,010 |
| 2024-06-21 | 2024-06-19 | 29.850 | 557,300 | -5,800 | 0.04% | 16,635,405 |
| 2024-06-20 | 2024-06-18 | 28.350 | 563,100 | +3,200 | 0.04% | 15,963,885 |
| 2024-06-19 | 2024-06-17 | 28.350 | 559,900 | +14,900 | 0.04% | 15,873,165 |
| 2024-06-18 | 2024-06-14 | 28.700 | 545,000 | +16,000 | 0.04% | 15,641,500 |
| 2024-06-17 | 2024-06-13 | 29.050 | 529,000 | +13,500 | 0.03% | 15,367,450 |
| 2024-06-14 | 2024-06-12 | 29.500 | 515,500 | +35,000 | 0.03% | 15,207,250 |
| 2024-06-13 | 2024-06-11 | 31.150 | 480,500 | +16,300 | 0.03% | 14,967,575 |
| 2024-06-12 | 2024-06-07 | 32.400 | 464,200 | +6,000 | 0.03% | 15,040,080 |
| 2024-06-11 | 2024-06-06 | 32.750 | 458,200 | +19,300 | 0.03% | 15,006,050 |
| 2024-06-07 | 2024-06-05 | 32.700 | 438,900 | -5,000 | 0.03% | 14,352,030 |
| 2024-06-06 | 2024-06-04 | 32.300 | 443,900 | +1,000 | 0.03% | 14,337,970 |
| 2024-06-05 | 2024-06-03 | 32.650 | 442,900 | -4,500 | 0.03% | 14,460,685 |
| 2024-06-04 | 2024-05-31 | 32.350 | 447,400 | -4,000 | 0.03% | 14,473,390 |
| 2024-06-03 | 2024-05-30 | 31.800 | 451,400 | +9,500 | 0.03% | 14,354,520 |
| 2024-05-31 | 2024-05-29 | 32.400 | 441,900 | +1,400 | 0.03% | 14,317,560 |
| 2024-05-30 | 2024-05-28 | 32.350 | 440,500 | -400 | 0.03% | 14,250,175 |
| 2024-05-29 | 2024-05-27 | 32.550 | 440,900 | -2,500 | 0.03% | 14,351,295 |
| 2024-05-28 | 2024-05-24 | 31.800 | 443,400 | +8,200 | 0.03% | 14,100,120 |
| 2024-05-27 | 2024-05-23 | 32.800 | 435,200 | +11,700 | 0.03% | 14,274,560 |
| 2024-05-24 | 2024-05-22 | 34.650 | 423,500 | -50,100 | 0.03% | 14,674,275 |
| 2024-05-23 | 2024-05-21 | 30.650 | 473,600 | +45,600 | 0.03% | 14,515,840 |
| 2024-05-22 | 2024-05-20 | 34.250 | 428,000 | -61,500 | 0.03% | 14,659,000 |
| 2024-05-21 | 2024-05-17 | 31.850 | 489,500 | +38,900 | 0.03% | 15,590,575 |
| 2024-05-20 | 2024-05-16 | 31.450 | 450,600 | +8,500 | 0.03% | 14,171,370 |
| 2024-05-17 | 2024-05-14 | 30.850 | 442,100 | +19,900 | 0.03% | 13,638,785 |
| 2024-05-16 | 2024-05-13 | 30.750 | 422,200 | +3,500 | 0.03% | 12,982,650 |
| 2024-05-14 | 2024-05-10 | 31.950 | 418,700 | +1,200 | 0.03% | 13,377,465 |
| 2024-05-13 | 2024-05-09 | 32.000 | 417,500 | +7,300 | 0.03% | 13,360,000 |
| 2024-05-10 | 2024-05-08 | 32.250 | 410,200 | +5,300 | 0.03% | 13,228,950 |
| 2024-05-09 | 2024-05-07 | 34.350 | 404,900 | -10,200 | 0.03% | 13,908,315 |
| 2024-05-08 | 2024-05-06 | 34.650 | 415,100 | +14,600 | 0.03% | 14,383,215 |
| 2024-05-07 | 2024-05-03 | 35.800 | 400,500 | +3,700 | 0.03% | 14,337,900 |
| 2024-05-06 | 2024-05-02 | 34.150 | 396,800 | -66,300 | 0.03% | 13,550,720 |
| 2024-05-03 | 2024-04-30 | 31.550 | 463,100 | -3,100 | 0.03% | 14,610,805 |
| 2024-05-02 | 2024-04-29 | 30.750 | 466,200 | -17,000 | 0.03% | 14,335,650 |
| 2024-04-30 | 2024-04-26 | 30.300 | 483,200 | -19,500 | 0.03% | 14,640,960 |
| 2024-04-26 | 2024-04-24 | 28.500 | 502,700 | -4,800 | 0.03% | 14,326,950 |
| 2024-04-25 | 2024-04-23 | 27.450 | 507,500 | +2,500 | 0.03% | 13,930,875 |
| 2024-04-24 | 2024-04-22 | 26.500 | 505,000 | -10,600 | 0.03% | 13,382,500 |
| 2024-04-23 | 2024-04-19 | 27.000 | 515,600 | +5,400 | 0.03% | 13,921,200 |
| 2024-04-22 | 2024-04-18 | 29.150 | 510,200 | -3,000 | 0.03% | 14,872,330 |
| 2024-04-18 | 2024-04-16 | 27.650 | 513,200 | +36,400 | 0.03% | 14,189,980 |
| 2024-04-17 | 2024-04-15 | 29.300 | 476,800 | +8,200 | 0.03% | 13,970,240 |
| 2024-04-16 | 2024-04-12 | 30.750 | 468,600 | +42,700 | 0.03% | 14,409,450 |
| 2024-04-15 | 2024-04-11 | 32.300 | 425,900 | +400 | 0.03% | 13,756,570 |
| 2024-04-12 | 2024-04-10 | 32.150 | 425,500 | -7,000 | 0.03% | 13,679,825 |
| 2024-04-11 | 2024-04-09 | 29.850 | 432,500 | -10,500 | 0.03% | 12,910,125 |
| 2024-04-10 | 2024-04-08 | 28.150 | 443,000 | +1,900 | 0.03% | 12,470,450 |
| 2024-04-09 | 2024-04-05 | 28.950 | 441,100 | +2,800 | 0.03% | 12,769,845 |
| 2024-04-08 | 2024-04-03 | 28.750 | 438,300 | +6,000 | 0.03% | 12,601,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 432,300 | +21,000 | 0.03% | 13,098,690 |
| 2024-04-03 | 2024-03-28 | 32.100 | 411,300 | +17,700 | 0.03% | 13,202,730 |
| 2024-04-02 | 2024-03-27 | 32.100 | 393,600 | -2,500 | 0.03% | 12,634,560 |
| 2024-03-28 | 2024-03-26 | 34.250 | 396,100 | +1,400 | 0.03% | 13,566,425 |
| 2024-03-27 | 2024-03-25 | 33.800 | 394,700 | +5,300 | 0.03% | 13,340,860 |
| 2024-03-26 | 2024-03-22 | 34.550 | 389,400 | +31,600 | 0.03% | 13,453,770 |
| 2024-03-25 | 2024-03-21 | 37.900 | 357,800 | +48,900 | 0.02% | 13,560,620 |
| 2024-03-22 | 2024-03-20 | 40.550 | 308,900 | -23,900 | 0.02% | 12,525,895 |
| 2024-03-21 | 2024-03-19 | 39.800 | 332,800 | +1,500 | 0.02% | 13,245,440 |
| 2024-03-20 | 2024-03-18 | 40.500 | 331,300 | +8,500 | 0.02% | 13,417,650 |
| 2024-03-19 | 2024-03-15 | 37.800 | 322,800 | +20,000 | 0.02% | 12,201,840 |
| 2024-03-18 | 2024-03-14 | 38.200 | 302,800 | -83,300 | 0.02% | 11,566,960 |
| 2024-03-15 | 2024-03-13 | 40.500 | 386,100 | +1,800 | 0.03% | 15,637,050 |
| 2024-03-14 | 2024-03-12 | 41.250 | 384,300 | -2,000 | 0.02% | 15,852,375 |
| 2024-03-13 | 2024-03-11 | 38.850 | 386,300 | -32,400 | 0.03% | 15,007,755 |
| 2024-03-12 | 2024-03-08 | 36.700 | 418,700 | -21,400 | 0.03% | 15,366,290 |
| 2024-03-11 | 2024-03-07 | 35.750 | 440,100 | +13,300 | 0.03% | 15,733,575 |
| 2024-03-08 | 2024-03-06 | 37.700 | 426,800 | -7,000 | 0.03% | 16,090,360 |
| 2024-03-07 | 2024-03-05 | 35.950 | 433,800 | +28,000 | 0.03% | 15,595,110 |
| 2024-03-06 | 2024-03-04 | 37.050 | 405,800 | +19,500 | 0.03% | 15,034,890 |
| 2024-03-05 | 2024-03-01 | 38.850 | 386,300 | -18,400 | 0.03% | 15,007,755 |
| 2024-03-04 | 2024-02-29 | 35.900 | 404,700 | +6,000 | 0.03% | 14,528,730 |
| 2024-03-01 | 2024-02-28 | 34.900 | 398,700 | +68,000 | 0.03% | 13,914,630 |
| 2024-02-29 | 2024-02-27 | 36.800 | 330,700 | -8,000 | 0.02% | 12,169,760 |
| 2024-02-28 | 2024-02-26 | 34.850 | 338,700 | +1,700 | 0.02% | 11,803,695 |
| 2024-02-27 | 2024-02-23 | 35.300 | 337,000 | +19,000 | 0.02% | 11,896,100 |
| 2024-02-26 | 2024-02-22 | 36.450 | 318,000 | +7,900 | 0.02% | 11,591,100 |
| 2024-02-23 | 2024-02-21 | 36.250 | 310,100 | -2,500 | 0.02% | 11,241,125 |
| 2024-02-22 | 2024-02-20 | 35.550 | 312,600 | +8,500 | 0.02% | 11,112,930 |
| 2024-02-21 | 2024-02-19 | 36.900 | 304,100 | -14,100 | 0.02% | 11,221,290 |
| 2024-02-20 | 2024-02-16 | 37.500 | 318,200 | +200 | 0.02% | 11,932,500 |
| 2024-02-19 | 2024-02-15 | 35.400 | 318,000 | -10,700 | 0.02% | 11,257,200 |
| 2024-02-16 | 2024-02-14 | 34.800 | 328,700 | +11,800 | 0.02% | 11,438,760 |
| 2024-02-15 | 2024-02-09 | 32.250 | 316,900 | +500 | 0.02% | 10,220,025 |
| 2024-02-14 | 2024-02-07 | 33.100 | 316,400 | +2,200 | 0.02% | 10,472,840 |
| 2024-02-08 | 2024-02-06 | 33.450 | 314,200 | +2,500 | 0.02% | 10,509,990 |
| 2024-02-07 | 2024-02-05 | 31.400 | 311,700 | +4,800 | 0.02% | 9,787,380 |
| 2024-02-06 | 2024-02-02 | 32.200 | 306,900 | -4,200 | 0.02% | 9,882,180 |
| 2024-02-02 | 2024-01-31 | 32.350 | 311,100 | -300 | 0.02% | 10,064,085 |
| 2024-02-01 | 2024-01-30 | 34.400 | 311,400 | -5,200 | 0.02% | 10,712,160 |
| 2024-01-31 | 2024-01-29 | 34.150 | 316,600 | -2,300 | 0.02% | 10,811,890 |
| 2024-01-30 | 2024-01-26 | 34.400 | 318,900 | -1,300 | 0.02% | 10,970,160 |
| 2024-01-29 | 2024-01-25 | 35.950 | 320,200 | +1,100 | 0.02% | 11,511,190 |
| 2024-01-26 | 2024-01-24 | 37.200 | 319,100 | +21,600 | 0.02% | 11,870,520 |
| 2024-01-25 | 2024-01-23 | 37.350 | 297,500 | -6,300 | 0.02% | 11,111,625 |
| 2024-01-24 | 2024-01-22 | 34.750 | 303,800 | +200 | 0.02% | 10,557,050 |
| 2024-01-23 | 2024-01-19 | 37.200 | 303,600 | +3,200 | 0.02% | 11,293,920 |
| 2024-01-22 | 2024-01-18 | 38.750 | 300,400 | +4,300 | 0.02% | 11,640,500 |
| 2024-01-19 | 2024-01-17 | 38.900 | 296,100 | +5,800 | 0.02% | 11,518,290 |
| 2024-01-18 | 2024-01-16 | 43.050 | 290,300 | +500 | 0.02% | 12,497,415 |
| 2024-01-17 | 2024-01-15 | 43.000 | 289,800 | -800 | 0.02% | 12,461,400 |
| 2024-01-16 | 2024-01-12 | 47.350 | 290,600 | +9,500 | 0.02% | 13,759,910 |
| 2024-01-15 | 2024-01-11 | 49.950 | 281,100 | -2,400 | 0.02% | 14,040,945 |
| 2024-01-12 | 2024-01-10 | 48.450 | 283,500 | -400 | 0.02% | 13,735,575 |
| 2024-01-11 | 2024-01-09 | 48.950 | 283,900 | -3,400 | 0.02% | 13,896,905 |
| 2024-01-10 | 2024-01-08 | 48.600 | 287,300 | +12,600 | 0.02% | 13,962,780 |
| 2024-01-09 | 2024-01-05 | 52.700 | 274,700 | +4,700 | 0.02% | 14,476,690 |
| 2024-01-08 | 2024-01-04 | 54.950 | 270,000 | +8,300 | 0.02% | 14,836,500 |
| 2024-01-05 | 2024-01-03 | 54.950 | 261,700 | +300 | 0.02% | 14,380,415 |
| 2024-01-04 | 2024-01-02 | 56.400 | 261,400 | +8,400 | 0.02% | 14,742,960 |
| 2024-01-03 | 2023-12-29 | 56.700 | 253,000 | -14,000 | 0.02% | 14,345,100 |
| 2024-01-02 | 2023-12-28 | 54.300 | 267,000 | -400 | 0.02% | 14,498,100 |
| 2023-12-29 | 2023-12-27 | 53.750 | 267,400 | +14,800 | 0.02% | 14,372,750 |
| 2023-12-28 | 2023-12-22 | 53.450 | 252,600 | -8,500 | 0.02% | 13,501,470 |
| 2023-12-27 | 2023-12-21 | 54.700 | 261,100 | +800 | 0.02% | 14,282,170 |
| 2023-12-21 | 2023-12-19 | 56.900 | 260,300 | -3,400 | 0.02% | 14,811,070 |
| 2023-12-20 | 2023-12-18 | 55.350 | 263,700 | +6,100 | 0.02% | 14,595,795 |
| 2023-12-19 | 2023-12-15 | 59.300 | 257,600 | -3,000 | 0.02% | 15,275,680 |
| 2023-12-18 | 2023-12-14 | 58.850 | 260,600 | -100 | 0.02% | 15,336,310 |
| 2023-12-15 | 2023-12-13 | 59.000 | 260,700 | +3,200 | 0.02% | 15,381,300 |
| 2023-12-14 | 2023-12-12 | 62.950 | 257,500 | -1,100 | 0.02% | 16,209,625 |
| 2023-12-13 | 2023-12-11 | 60.400 | 258,600 | -1,000 | 0.02% | 15,619,440 |
| 2023-12-12 | 2023-12-08 | 60.400 | 259,600 | +7,800 | 0.02% | 15,679,840 |
| 2023-12-11 | 2023-12-07 | 64.100 | 251,800 | +600 | 0.02% | 16,140,380 |
| 2023-12-08 | 2023-12-06 | 64.350 | 251,200 | -300 | 0.02% | 16,164,720 |
| 2023-12-07 | 2023-12-05 | 63.250 | 251,500 | +1,900 | 0.02% | 15,907,375 |
| 2023-12-06 | 2023-12-04 | 62.200 | 249,600 | +300 | 0.02% | 15,525,120 |
| 2023-12-05 | 2023-12-01 | 63.750 | 249,300 | +15,500 | 0.02% | 15,892,875 |
| 2023-12-04 | 2023-11-30 | 67.200 | 233,800 | +13,100 | 0.02% | 15,711,360 |
| 2023-12-01 | 2023-11-29 | 67.650 | 220,700 | +26,100 | 0.02% | 14,930,355 |
| 2023-11-30 | 2023-11-28 | 69.650 | 194,600 | +900 | 0.01% | 13,553,890 |
| 2023-11-29 | 2023-11-27 | 70.750 | 193,700 | +17,200 | 0.01% | 13,704,275 |
| 2023-11-28 | 2023-11-24 | 72.250 | 176,500 | -12,900 | 0.01% | 12,752,125 |
| 2023-11-27 | 2023-11-23 | 72.750 | 189,400 | -17,200 | 0.01% | 13,778,850 |
| 2023-11-24 | 2023-11-22 | 68.300 | 206,600 | +11,900 | 0.01% | 14,110,780 |
| 2023-11-23 | 2023-11-21 | 69.950 | 194,700 | -17,000 | 0.01% | 13,619,265 |
| 2023-11-22 | 2023-11-20 | 68.450 | 211,700 | -7,200 | 0.01% | 14,490,865 |
| 2023-11-21 | 2023-11-17 | 65.150 | 218,900 | +3,300 | 0.02% | 14,261,335 |
| 2023-11-20 | 2023-11-16 | 65.150 | 215,600 | +100 | 0.01% | 14,046,340 |
| 2023-11-17 | 2023-11-15 | 67.800 | 215,500 | -14,000 | 0.01% | 14,610,900 |
| 2023-11-16 | 2023-11-14 | 63.000 | 229,500 | -5,800 | 0.02% | 14,458,500 |
| 2023-11-15 | 2023-11-13 | 60.950 | 235,300 | +3,700 | 0.02% | 14,341,535 |
| 2023-11-14 | 2023-11-10 | 60.650 | 231,600 | +7,500 | 0.02% | 14,046,540 |
| 2023-11-13 | 2023-11-09 | 64.800 | 224,100 | +2,700 | 0.02% | 14,521,680 |
| 2023-11-10 | 2023-11-08 | 63.950 | 221,400 | +11,600 | 0.02% | 14,158,530 |
| 2023-11-09 | 2023-11-07 | 69.050 | 209,800 | +1,600 | 0.02% | 14,486,690 |
| 2023-11-08 | 2023-11-06 | 69.700 | 208,200 | -19,600 | 0.02% | 14,511,540 |
| 2023-11-07 | 2023-11-03 | 64.650 | 227,800 | -6,300 | 0.02% | 14,727,270 |
| 2023-11-06 | 2023-11-02 | 61.850 | 234,100 | -10,400 | 0.02% | 14,479,085 |
| 2023-11-03 | 2023-11-01 | 57.500 | 244,500 | +4,600 | 0.02% | 14,058,750 |
| 2023-11-02 | 2023-10-31 | 57.800 | 239,900 | +200 | 0.02% | 13,866,220 |
| 2023-11-01 | 2023-10-30 | 59.350 | 239,700 | -600 | 0.02% | 14,226,195 |
| 2023-10-31 | 2023-10-27 | 59.650 | 240,300 | -15,600 | 0.02% | 14,333,895 |
| 2023-10-30 | 2023-10-26 | 56.800 | 255,900 | -2,700 | 0.02% | 14,535,120 |
| 2023-10-27 | 2023-10-25 | 57.850 | 258,600 | +1,600 | 0.02% | 14,960,010 |
| 2023-10-26 | 2023-10-24 | 55.150 | 257,000 | -3,800 | 0.02% | 14,173,550 |
| 2023-10-25 | 2023-10-20 | 53.650 | 260,800 | +9,400 | 0.02% | 13,991,920 |
| 2023-10-24 | 2023-10-19 | 53.550 | 251,400 | +2,700 | 0.02% | 13,462,470 |
| 2023-10-20 | 2023-10-18 | 58.800 | 248,700 | +1,100 | 0.02% | 14,623,560 |
| 2023-10-19 | 2023-10-17 | 59.600 | 247,600 | +12,600 | 0.02% | 14,756,960 |
| 2023-10-18 | 2023-10-16 | 61.600 | 235,000 | +23,400 | 0.02% | 14,476,000 |
| 2023-10-17 | 2023-10-13 | 64.700 | 211,600 | +6,800 | 0.02% | 13,690,520 |
| 2023-10-16 | 2023-10-12 | 67.100 | 204,800 | -3,800 | 0.01% | 13,742,080 |
| 2023-10-13 | 2023-10-11 | 66.200 | 208,600 | -9,900 | 0.02% | 13,809,320 |
| 2023-10-12 | 2023-10-10 | 64.450 | 218,500 | +10,700 | 0.02% | 14,082,325 |
| 2023-10-11 | 2023-10-09 | 67.550 | 207,800 | +2,800 | 0.02% | 14,036,890 |
| 2023-10-10 | 2023-10-06 | 69.700 | 205,000 | -9,200 | 0.01% | 14,288,500 |
| 2023-10-09 | 2023-10-05 | 70.000 | 214,200 | +3,000 | 0.02% | 14,994,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 211,200 | +3,700 | 0.02% | 14,108,160 |
| 2023-10-05 | 2023-10-03 | 69.500 | 207,500 | +5,600 | 0.01% | 14,421,250 |
| 2023-10-04 | 2023-09-29 | 69.950 | 201,900 | -6,500 | 0.01% | 14,122,905 |
| 2023-10-03 | 2023-09-28 | 64.550 | 208,400 | -100 | 0.02% | 13,452,220 |
| 2023-09-29 | 2023-09-27 | 63.900 | 208,500 | -2,800 | 0.02% | 13,323,150 |
| 2023-09-27 | 2023-09-25 | 65.700 | 211,300 | -12,100 | 0.02% | 13,882,410 |
| 2023-09-26 | 2023-09-22 | 66.900 | 223,400 | +1,800 | 0.02% | 14,945,460 |
| 2023-09-25 | 2023-09-21 | 63.400 | 221,600 | +300 | 0.02% | 14,049,440 |
| 2023-09-22 | 2023-09-20 | 68.100 | 221,300 | +12,400 | 0.02% | 15,070,530 |
| 2023-09-21 | 2023-09-19 | 72.150 | 208,900 | +3,700 | 0.02% | 15,072,135 |
| 2023-09-20 | 2023-09-18 | 72.000 | 205,200 | +1,000 | 0.01% | 14,774,400 |
| 2023-09-19 | 2023-09-15 | 72.800 | 204,200 | -16,000 | 0.01% | 14,865,760 |
| 2023-09-18 | 2023-09-14 | 71.250 | 220,200 | -200 | 0.02% | 15,689,250 |
| 2023-09-15 | 2023-09-13 | 71.000 | 220,400 | +3,700 | 0.02% | 15,648,400 |
| 2023-09-14 | 2023-09-12 | 72.800 | 216,700 | +2,400 | 0.02% | 15,775,760 |
| 2023-09-13 | 2023-09-11 | 71.750 | 214,300 | +3,200 | 0.02% | 15,376,025 |
| 2023-09-12 | 2023-09-07 | 73.100 | 211,100 | +2,100 | 0.02% | 15,431,410 |
| 2023-09-11 | 2023-09-06 | 73.300 | 209,000 | +500 | 0.02% | 15,319,700 |
| 2023-09-07 | 2023-09-05 | 73.850 | 208,500 | +22,900 | 0.02% | 15,397,725 |
| 2023-09-06 | 2023-09-04 | 75.300 | 185,600 | +3,800 | 0.01% | 13,975,680 |
| 2023-09-05 | 2023-08-31 | 73.550 | 181,800 | -1,400 | 0.01% | 13,371,390 |
| 2023-09-04 | 2023-08-30 | 73.050 | 183,200 | -19,300 | 0.01% | 13,382,760 |
| 2023-08-31 | 2023-08-29 | 74.300 | 202,500 | -40,400 | 0.01% | 15,045,750 |
| 2023-08-30 | 2023-08-28 | 72.200 | 242,900 | -24,100 | 0.02% | 17,537,380 |
| 2023-08-29 | 2023-08-25 | 65.100 | 267,000 | -1,300 | 0.02% | 17,381,700 |
| 2023-08-28 | 2023-08-24 | 65.500 | 268,300 | -9,000 | 0.02% | 17,573,650 |
| 2023-08-25 | 2023-08-23 | 62.450 | 277,300 | +7,300 | 0.02% | 17,317,385 |
| 2023-08-24 | 2023-08-22 | 65.100 | 270,000 | -5,300 | 0.02% | 17,577,000 |
| 2023-08-23 | 2023-08-21 | 62.000 | 275,300 | -12,400 | 0.02% | 17,068,600 |
| 2023-08-22 | 2023-08-18 | 61.000 | 287,700 | +29,500 | 0.02% | 17,549,700 |
| 2023-08-21 | 2023-08-17 | 65.300 | 258,200 | -15,500 | 0.02% | 16,860,460 |
| 2023-08-18 | 2023-08-16 | 62.550 | 273,700 | +5,200 | 0.02% | 17,119,935 |
| 2023-08-17 | 2023-08-15 | 64.850 | 268,500 | -400 | 0.02% | 17,412,225 |
| 2023-08-16 | 2023-08-14 | 64.100 | 268,900 | +4,300 | 0.02% | 17,236,490 |
| 2023-08-15 | 2023-08-11 | 66.100 | 264,600 | -2,300 | 0.02% | 17,490,060 |
| 2023-08-14 | 2023-08-10 | 67.900 | 266,900 | +5,700 | 0.02% | 18,122,510 |
| 2023-08-11 | 2023-08-09 | 69.100 | 261,200 | +2,300 | 0.02% | 18,048,920 |
| 2023-08-10 | 2023-08-08 | 71.700 | 258,900 | +12,300 | 0.02% | 18,563,130 |
| 2023-08-09 | 2023-08-07 | 74.650 | 246,600 | +2,400 | 0.02% | 18,408,690 |
| 2023-08-08 | 2023-08-04 | 74.950 | 244,200 | -9,600 | 0.02% | 18,302,790 |
| 2023-08-07 | 2023-08-03 | 73.400 | 253,800 | -26,900 | 0.02% | 18,628,920 |
| 2023-08-04 | 2023-08-02 | 70.600 | 280,700 | +106,000 | 0.02% | 19,817,420 |
| 2023-08-03 | 2023-08-01 | 82.700 | 174,700 | +8,800 | 0.01% | 14,447,690 |
| 2023-08-02 | 2023-07-31 | 86.750 | 165,900 | +10,000 | 0.01% | 14,391,825 |
| 2023-08-01 | 2023-07-28 | 85.100 | 155,900 | +700 | 0.01% | 13,267,090 |
| 2023-07-31 | 2023-07-27 | 81.000 | 155,200 | -32,900 | 0.01% | 12,571,200 |
| 2023-07-28 | 2023-07-26 | 60.500 | 188,100 | +26,800 | 0.01% | 11,380,050 |
| 2023-07-27 | 2023-07-25 | 65.000 | 161,300 | -46,300 | 0.01% | 10,484,500 |
| 2023-07-26 | 2023-07-24 | 57.650 | 207,600 | +18,000 | 0.02% | 11,968,140 |
| 2023-07-25 | 2023-07-21 | 58.350 | 189,600 | -19,900 | 0.01% | 11,063,160 |
| 2023-07-24 | 2023-07-20 | 57.550 | 209,500 | -7,500 | 0.02% | 12,056,725 |
| 2023-07-21 | 2023-07-19 | 57.200 | 217,000 | -2,000 | 0.02% | 12,412,400 |
| 2023-07-20 | 2023-07-18 | 57.050 | 219,000 | +44,500 | 0.02% | 12,493,950 |
| 2023-07-19 | 2023-07-14 | 56.500 | 174,500 | +3,600 | 0.01% | 9,859,250 |
| 2023-07-18 | 2023-07-13 | 58.350 | 170,900 | -10,400 | 0.01% | 9,972,015 |
| 2023-07-14 | 2023-07-12 | 59.600 | 181,300 | +8,600 | 0.01% | 10,805,480 |
| 2023-07-13 | 2023-07-11 | 58.150 | 172,700 | -4,600 | 0.01% | 10,042,505 |
| 2023-07-12 | 2023-07-10 | 53.400 | 177,300 | +2,700 | 0.01% | 9,467,820 |
| 2023-07-11 | 2023-07-07 | 54.600 | 174,600 | +6,100 | 0.01% | 9,533,160 |
| 2023-07-10 | 2023-07-06 | 57.600 | 168,500 | -9,900 | 0.01% | 9,705,600 |
| 2023-07-07 | 2023-07-05 | 55.100 | 178,400 | +11,100 | 0.01% | 9,829,840 |
| 2023-07-06 | 2023-07-04 | 54.450 | 167,300 | +6,300 | 0.01% | 9,109,485 |
| 2023-07-05 | 2023-07-03 | 58.250 | 161,000 | -12,100 | 0.01% | 9,378,250 |
| 2023-07-04 | 2023-06-30 | 50.000 | 173,100 | -10,400 | 0.01% | 8,655,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 183,500 | -6,800 | 0.01% | 8,312,550 |
| 2023-06-30 | 2023-06-28 | 44.750 | 190,300 | -15,800 | 0.01% | 8,515,925 |
| 2023-06-29 | 2023-06-27 | 40.250 | 206,100 | +1,000 | 0.01% | 8,295,525 |
| 2023-06-28 | 2023-06-26 | 40.250 | 205,100 | +3,200 | 0.01% | 8,255,275 |
| 2023-06-27 | 2023-06-23 | 39.600 | 201,900 | +6,400 | 0.01% | 7,995,240 |
| 2023-06-26 | 2023-06-21 | 43.500 | 195,500 | -3,600 | 0.01% | 8,504,250 |
| 2023-06-23 | 2023-06-20 | 42.550 | 199,100 | +4,400 | 0.01% | 8,471,705 |
| 2023-06-21 | 2023-06-19 | 46.300 | 194,700 | -4,100 | 0.01% | 9,014,610 |
| 2023-06-20 | 2023-06-16 | 45.100 | 198,800 | -22,600 | 0.01% | 8,965,880 |
| 2023-06-19 | 2023-06-15 | 43.300 | 221,400 | -17,500 | 0.02% | 9,586,620 |
| 2023-06-16 | 2023-06-14 | 41.600 | 238,900 | -20,300 | 0.02% | 9,938,240 |
| 2023-06-15 | 2023-06-13 | 39.800 | 259,200 | -19,900 | 0.02% | 10,316,160 |
| 2023-06-14 | 2023-06-12 | 38.400 | 279,100 | -33,900 | 0.02% | 10,717,440 |
| 2023-06-13 | 2023-06-09 | 34.550 | 313,000 | -8,000 | 0.02% | 10,814,150 |
| 2023-06-12 | 2023-06-08 | 32.800 | 321,000 | +4,000 | 0.02% | 10,528,800 |
| 2023-06-09 | 2023-06-07 | 33.750 | 317,000 | +4,200 | 0.02% | 10,698,750 |
| 2023-06-08 | 2023-06-06 | 33.850 | 312,800 | +2,700 | 0.02% | 10,588,280 |
| 2023-06-07 | 2023-06-05 | 33.250 | 310,100 | -500 | 0.02% | 10,310,825 |
| 2023-06-06 | 2023-06-02 | 32.800 | 310,600 | -8,200 | 0.02% | 10,187,680 |
| 2023-06-05 | 2023-06-01 | 30.400 | 318,800 | +700 | 0.02% | 9,691,520 |
| 2023-06-02 | 2023-05-31 | 31.050 | 318,100 | -3,800 | 0.02% | 9,877,005 |
| 2023-06-01 | 2023-05-30 | 31.350 | 321,900 | +7,600 | 0.02% | 10,091,565 |
| 2023-05-31 | 2023-05-29 | 30.550 | 314,300 | +2,800 | 0.02% | 9,601,865 |
| 2023-05-30 | 2023-05-25 | 31.350 | 311,500 | +20,500 | 0.02% | 9,765,525 |
| 2023-05-29 | 2023-05-24 | 34.550 | 291,000 | +8,600 | 0.02% | 10,054,050 |
| 2023-05-25 | 2023-05-23 | 36.150 | 282,400 | +13,900 | 0.02% | 10,208,760 |
| 2023-05-24 | 2023-05-22 | 36.650 | 268,500 | -6,400 | 0.02% | 9,840,525 |
| 2023-05-23 | 2023-05-19 | 35.550 | 274,900 | +18,100 | 0.02% | 9,772,695 |
| 2023-05-22 | 2023-05-18 | 36.250 | 256,800 | +6,400 | 0.02% | 9,309,000 |
| 2023-05-19 | 2023-05-17 | 36.500 | 250,400 | +7,100 | 0.02% | 9,139,600 |
| 2023-05-18 | 2023-05-16 | 37.850 | 243,300 | +13,600 | 0.02% | 9,208,905 |
| 2023-05-17 | 2023-05-15 | 38.800 | 229,700 | -3,500 | 0.02% | 8,912,360 |
| 2023-05-16 | 2023-05-12 | 39.350 | 233,200 | +7,000 | 0.02% | 9,176,420 |
| 2023-05-15 | 2023-05-11 | 40.500 | 226,200 | -1,700 | 0.02% | 9,161,100 |
| 2023-05-12 | 2023-05-10 | 39.300 | 227,900 | +1,200 | 0.02% | 8,956,470 |
| 2023-05-11 | 2023-05-09 | 39.300 | 226,700 | -2,400 | 0.02% | 8,909,310 |
| 2023-05-10 | 2023-05-08 | 41.400 | 229,100 | -3,500 | 0.02% | 9,484,740 |
| 2023-05-09 | 2023-05-05 | 39.650 | 232,600 | -19,200 | 0.02% | 9,222,590 |
| 2023-05-08 | 2023-05-04 | 38.200 | 251,800 | -3,800 | 0.02% | 9,618,760 |
| 2023-05-05 | 2023-05-03 | 38.300 | 255,600 | +1,600 | 0.02% | 9,789,480 |
| 2023-05-04 | 2023-05-02 | 38.550 | 254,000 | -11,700 | 0.02% | 9,791,700 |
| 2023-05-03 | 2023-04-28 | 37.600 | 265,700 | +500 | 0.02% | 9,990,320 |
| 2023-05-02 | 2023-04-27 | 36.550 | 265,200 | +100 | 0.02% | 9,693,060 |
| 2023-04-28 | 2023-04-26 | 36.550 | 265,100 | +1,700 | 0.02% | 9,689,405 |
| 2023-04-27 | 2023-04-25 | 35.950 | 263,400 | +3,300 | 0.02% | 9,469,230 |
| 2023-04-26 | 2023-04-24 | 36.850 | 260,100 | +1,200 | 0.02% | 9,584,685 |
| 2023-04-25 | 2023-04-21 | 36.250 | 258,900 | +13,500 | 0.02% | 9,385,125 |
| 2023-04-24 | 2023-04-20 | 37.400 | 245,400 | +31,000 | 0.02% | 9,177,960 |
| 2023-04-21 | 2023-04-19 | 41.000 | 214,400 | +2,300 | 0.02% | 8,790,400 |
| 2023-04-20 | 2023-04-18 | 43.650 | 212,100 | -6,400 | 0.02% | 9,258,165 |
| 2023-04-19 | 2023-04-17 | 44.000 | 218,500 | -9,200 | 0.02% | 9,614,000 |
| 2023-04-18 | 2023-04-14 | 39.100 | 227,700 | +7,100 | 0.02% | 8,903,070 |
| 2023-04-17 | 2023-04-13 | 39.800 | 220,600 | +700 | 0.02% | 8,779,880 |
| 2023-04-14 | 2023-04-12 | 40.400 | 219,900 | +1,000 | 0.02% | 8,883,960 |
| 2023-04-13 | 2023-04-11 | 41.300 | 218,900 | -5,000 | 0.02% | 9,040,570 |
| 2023-04-12 | 2023-04-06 | 40.350 | 223,900 | -3,000 | 0.02% | 9,034,365 |
| 2023-04-11 | 2023-04-04 | 41.450 | 226,900 | +1,600 | 0.02% | 9,405,005 |
| 2023-04-06 | 2023-04-03 | 44.350 | 225,300 | -4,000 | 0.02% | 9,992,055 |
| 2023-04-04 | 2023-03-31 | 43.750 | 229,300 | -9,100 | 0.02% | 10,031,875 |
| 2023-04-03 | 2023-03-30 | 44.400 | 238,400 | -25,200 | 0.02% | 10,584,960 |
| 2023-03-31 | 2023-03-29 | 41.300 | 263,600 | -6,400 | 0.02% | 10,886,680 |
| 2023-03-30 | 2023-03-28 | 39.850 | 270,000 | -17,700 | 0.02% | 10,759,500 |
| 2023-03-29 | 2023-03-27 | 38.100 | 287,700 | -400 | 0.02% | 10,961,370 |
| 2023-03-28 | 2023-03-24 | 39.050 | 288,100 | -300 | 0.02% | 11,250,305 |
| 2023-03-27 | 2023-03-23 | 40.150 | 288,400 | -38,800 | 0.02% | 11,579,260 |
| 2023-03-24 | 2023-03-22 | 39.000 | 327,200 | -21,800 | 0.02% | 12,760,800 |
| 2023-03-23 | 2023-03-21 | 37.750 | 349,000 | -67,000 | 0.03% | 13,174,750 |
| 2023-03-22 | 2023-03-20 | 34.000 | 416,000 | -8,700 | 0.03% | 14,144,000 |
| 2023-03-21 | 2023-03-17 | 33.450 | 424,700 | -3,400 | 0.03% | 14,206,215 |
| 2023-03-20 | 2023-03-16 | 31.750 | 428,100 | -2,400 | 0.03% | 13,592,175 |
| 2023-03-17 | 2023-03-15 | 31.000 | 430,500 | -500 | 0.03% | 13,345,500 |
| 2023-03-16 | 2023-03-14 | 30.950 | 431,000 | +4,900 | 0.03% | 13,339,450 |
| 2023-03-15 | 2023-03-13 | 33.250 | 426,100 | -500 | 0.03% | 14,167,825 |
| 2023-03-14 | 2023-03-10 | 32.400 | 426,600 | +1,800 | 0.03% | 13,821,840 |
| 2023-03-13 | 2023-03-09 | 33.400 | 424,800 | -2,700 | 0.03% | 14,188,320 |
| 2023-03-10 | 2023-03-08 | 33.450 | 427,500 | +43,500 | 0.03% | 14,299,875 |
| 2023-03-09 | 2023-03-07 | 36.000 | 384,000 | +13,100 | 0.03% | 13,824,000 |
| 2023-03-08 | 2023-03-06 | 37.700 | 370,900 | -4,200 | 0.03% | 13,982,930 |
| 2023-03-07 | 2023-03-03 | 36.850 | 375,100 | -4,000 | 0.03% | 13,822,435 |
| 2023-03-06 | 2023-03-02 | 35.750 | 379,100 | +8,600 | 0.03% | 13,552,825 |
| 2023-03-03 | 2023-03-01 | 37.650 | 370,500 | -9,700 | 0.03% | 13,949,325 |
| 2023-03-02 | 2023-02-28 | 34.350 | 380,200 | -9,700 | 0.03% | 13,059,870 |
| 2023-03-01 | 2023-02-27 | 34.850 | 389,900 | +2,600 | 0.03% | 13,588,015 |
| 2023-02-28 | 2023-02-24 | 34.750 | 387,300 | +6,200 | 0.03% | 13,458,675 |
| 2023-02-27 | 2023-02-23 | 36.100 | 381,100 | +21,200 | 0.03% | 13,757,710 |
| 2023-02-24 | 2023-02-22 | 36.200 | 359,900 | +9,300 | 0.03% | 13,028,380 |
| 2023-02-23 | 2023-02-21 | 37.550 | 350,600 | -9,300 | 0.03% | 13,165,030 |
| 2023-02-22 | 2023-02-20 | 38.500 | 359,900 | -14,400 | 0.03% | 13,856,150 |
| 2023-02-21 | 2023-02-17 | 37.150 | 374,300 | +500 | 0.03% | 13,905,245 |
| 2023-02-20 | 2023-02-16 | 37.250 | 373,800 | -10,300 | 0.03% | 13,924,050 |
| 2023-02-17 | 2023-02-15 | 35.800 | 384,100 | +17,300 | 0.03% | 13,750,780 |
| 2023-02-16 | 2023-02-14 | 36.850 | 366,800 | +8,700 | 0.03% | 13,516,580 |
| 2023-02-15 | 2023-02-13 | 37.700 | 358,100 | +3,000 | 0.03% | 13,500,370 |
| 2023-02-14 | 2023-02-10 | 37.100 | 355,100 | +43,900 | 0.03% | 13,174,210 |
| 2023-02-13 | 2023-02-09 | 40.300 | 311,200 | -1,100 | 0.02% | 12,541,360 |
| 2023-02-10 | 2023-02-08 | 39.100 | 312,300 | +800 | 0.02% | 12,210,930 |
| 2023-02-09 | 2023-02-07 | 40.700 | 311,500 | -3,800 | 0.02% | 12,678,050 |
| 2023-02-08 | 2023-02-06 | 40.250 | 315,300 | +3,900 | 0.02% | 12,690,825 |
| 2023-02-07 | 2023-02-03 | 42.050 | 311,400 | +6,300 | 0.02% | 13,094,370 |
| 2023-02-06 | 2023-02-02 | 43.000 | 305,100 | -14,900 | 0.02% | 13,119,300 |
| 2023-02-03 | 2023-02-01 | 43.750 | 320,000 | -57,200 | 0.02% | 14,000,000 |
| 2023-02-02 | 2023-01-31 | 39.650 | 377,200 | +5,500 | 0.03% | 14,955,980 |
| 2023-02-01 | 2023-01-30 | 39.500 | 371,700 | +9,200 | 0.03% | 14,682,150 |
| 2023-01-31 | 2023-01-27 | 40.300 | 362,500 | -2,600 | 0.03% | 14,608,750 |
| 2023-01-30 | 2023-01-26 | 40.100 | 365,100 | -48,200 | 0.03% | 14,640,510 |
| 2023-01-27 | 2023-01-20 | 36.300 | 413,300 | +9,800 | 0.03% | 15,002,790 |
| 2023-01-26 | 2023-01-19 | 36.200 | 403,500 | +100 | 0.03% | 14,606,700 |
| 2023-01-20 | 2023-01-18 | 36.400 | 403,400 | +10,400 | 0.03% | 14,683,760 |
| 2023-01-19 | 2023-01-17 | 37.500 | 393,000 | +19,100 | 0.03% | 14,737,500 |
| 2023-01-18 | 2023-01-16 | 38.400 | 373,900 | -1,900 | 0.03% | 14,357,760 |
| 2023-01-17 | 2023-01-13 | 39.000 | 375,800 | -11,100 | 0.03% | 14,656,200 |
| 2023-01-16 | 2023-01-12 | 38.350 | 386,900 | +31,700 | 0.03% | 14,837,615 |
| 2023-01-13 | 2023-01-11 | 39.800 | 355,200 | -2,100 | 0.03% | 14,136,960 |
| 2023-01-12 | 2023-01-10 | 40.650 | 357,300 | +3,600 | 0.03% | 14,524,245 |
| 2023-01-11 | 2023-01-09 | 38.950 | 353,700 | +60,100 | 0.03% | 13,776,615 |
| 2023-01-10 | 2023-01-06 | 41.000 | 293,600 | +9,500 | 0.02% | 12,037,600 |
| 2023-01-09 | 2023-01-05 | 44.000 | 284,100 | -21,000 | 0.02% | 12,500,400 |
| 2023-01-06 | 2023-01-04 | 41.300 | 305,100 | -1,000 | 0.02% | 12,600,630 |
| 2023-01-05 | 2023-01-03 | 41.350 | 306,100 | -18,900 | 0.02% | 12,657,235 |
| 2023-01-04 | 2022-12-30 | 38.350 | 325,000 | +6,800 | 0.02% | 12,463,750 |
| 2023-01-03 | 2022-12-29 | 37.550 | 318,200 | +6,800 | 0.02% | 11,948,410 |
| 2022-12-30 | 2022-12-28 | 37.750 | 311,400 | +26,500 | 0.02% | 11,755,350 |
| 2022-12-29 | 2022-12-23 | 41.800 | 284,900 | +13,800 | 0.02% | 11,908,820 |
| 2022-12-28 | 2022-12-22 | 43.200 | 271,100 | -8,200 | 0.02% | 11,711,520 |
| 2022-12-23 | 2022-12-21 | 38.850 | 279,300 | -2,100 | 0.02% | 10,850,805 |
| 2022-12-22 | 2022-12-20 | 37.100 | 281,400 | +10,700 | 0.02% | 10,439,940 |
| 2022-12-21 | 2022-12-19 | 39.850 | 270,700 | +4,800 | 0.02% | 10,787,395 |
| 2022-12-20 | 2022-12-16 | 40.800 | 265,900 | -200 | 0.02% | 10,848,720 |
| 2022-12-19 | 2022-12-15 | 40.150 | 266,100 | +200 | 0.02% | 10,683,915 |
| 2022-12-16 | 2022-12-14 | 40.750 | 265,900 | -17,700 | 0.02% | 10,835,425 |
| 2022-12-14 | 2022-12-12 | 41.650 | 283,600 | +23,100 | 0.02% | 11,811,940 |
| 2022-12-13 | 2022-12-09 | 46.850 | 260,500 | -6,500 | 0.02% | 12,204,425 |
| 2022-12-12 | 2022-12-08 | 45.200 | 267,000 | +40,000 | 0.02% | 12,068,400 |
| 2022-12-09 | 2022-12-07 | 43.800 | 227,000 | +2,100 | 0.02% | 9,942,600 |
| 2022-12-08 | 2022-12-06 | 46.550 | 224,900 | -12,800 | 0.02% | 10,469,095 |
| 2022-12-07 | 2022-12-05 | 49.300 | 237,700 | -26,200 | 0.02% | 11,718,610 |
| 2022-12-06 | 2022-12-02 | 39.000 | 263,900 | -3,600 | 0.02% | 10,292,100 |
| 2022-12-05 | 2022-12-01 | 37.950 | 267,500 | -48,200 | 0.02% | 10,151,625 |
| 2022-12-02 | 2022-11-30 | 33.650 | 315,700 | +20,300 | 0.02% | 10,623,305 |
| 2022-12-01 | 2022-11-29 | 29.000 | 295,400 | -19,400 | 0.02% | 8,566,600 |
| 2022-11-30 | 2022-11-28 | 27.500 | 314,800 | +3,000 | 0.02% | 8,657,000 |
| 2022-11-29 | 2022-11-25 | 27.550 | 311,800 | +6,700 | 0.02% | 8,590,090 |
| 2022-11-28 | 2022-11-24 | 28.150 | 305,100 | +12,200 | 0.02% | 8,588,565 |
| 2022-11-25 | 2022-11-23 | 27.850 | 292,900 | +900 | 0.02% | 8,157,265 |
| 2022-11-24 | 2022-11-22 | 27.900 | 292,000 | +26,700 | 0.02% | 8,146,800 |
| 2022-11-23 | 2022-11-21 | 29.850 | 265,300 | +15,400 | 0.02% | 7,919,205 |
| 2022-11-22 | 2022-11-18 | 30.850 | 249,900 | +28,200 | 0.02% | 7,709,415 |
| 2022-11-21 | 2022-11-17 | 32.350 | 221,700 | -9,200 | 0.02% | 7,171,995 |
| 2022-11-18 | 2022-11-16 | 35.150 | 230,900 | +14,600 | 0.02% | 8,116,135 |
| 2022-11-17 | 2022-11-15 | 37.900 | 216,300 | -2,600 | 0.02% | 8,197,770 |
| 2022-11-16 | 2022-11-14 | 34.700 | 218,900 | -4,000 | 0.02% | 7,595,830 |
| 2022-11-15 | 2022-11-11 | 30.450 | 222,900 | -1,300 | 0.02% | 6,787,305 |
| 2022-11-14 | 2022-11-10 | 26.250 | 224,200 | +19,100 | 0.02% | 5,885,250 |
| 2022-11-11 | 2022-11-09 | 29.000 | 205,100 | +14,700 | 0.02% | 5,947,900 |
| 2022-11-10 | 2022-11-08 | 31.150 | 190,400 | +4,500 | 0.01% | 5,930,960 |
| 2022-11-09 | 2022-11-07 | 32.800 | 185,900 | +4,100 | 0.01% | 6,097,520 |
| 2022-11-08 | 2022-11-04 | 32.350 | 181,800 | -16,800 | 0.01% | 5,881,230 |
| 2022-11-07 | 2022-11-03 | 26.050 | 198,600 | +6,900 | 0.02% | 5,173,530 |
| 2022-11-04 | 2022-11-02 | 27.100 | 191,700 | -23,700 | 0.01% | 5,195,070 |
| 2022-11-03 | 2022-11-01 | 27.450 | 215,400 | +4,700 | 0.02% | 5,912,730 |
| 2022-11-02 | 2022-10-31 | 25.400 | 210,700 | +3,300 | 0.02% | 5,351,780 |
| 2022-11-01 | 2022-10-28 | 26.000 | 207,400 | +9,200 | 0.02% | 5,392,400 |
| 2022-10-31 | 2022-10-27 | 30.550 | 198,200 | +12,700 | 0.02% | 6,055,010 |
| 2022-10-28 | 2022-10-26 | 31.550 | 185,500 | -2,800 | 0.01% | 5,852,525 |
| 2022-10-27 | 2022-10-25 | 28.700 | 188,300 | -2,100 | 0.01% | 5,404,210 |
| 2022-10-26 | 2022-10-24 | 27.350 | 190,400 | +5,600 | 0.01% | 5,207,440 |
| 2022-10-25 | 2022-10-21 | 31.350 | 184,800 | -1,000 | 0.01% | 5,793,480 |
| 2022-10-24 | 2022-10-20 | 30.400 | 185,800 | +600 | 0.01% | 5,648,320 |
| 2022-10-21 | 2022-10-19 | 31.850 | 185,200 | +300 | 0.01% | 5,898,620 |
| 2022-10-20 | 2022-10-18 | 35.200 | 184,900 | +1,000 | 0.01% | 6,508,480 |
| 2022-10-19 | 2022-10-17 | 34.100 | 183,900 | -200 | 0.01% | 6,270,990 |
| 2022-10-18 | 2022-10-14 | 35.550 | 184,100 | +3,400 | 0.01% | 6,544,755 |
| 2022-10-17 | 2022-10-13 | 36.200 | 180,700 | -3,000 | 0.01% | 6,541,340 |
| 2022-10-14 | 2022-10-12 | 38.500 | 183,700 | +900 | 0.01% | 7,072,450 |
| 2022-10-13 | 2022-10-11 | 37.000 | 182,800 | +5,500 | 0.01% | 6,763,600 |
| 2022-10-12 | 2022-10-10 | 37.700 | 177,300 | +4,100 | 0.01% | 6,684,210 |
| 2022-10-11 | 2022-10-07 | 40.450 | 173,200 | +700 | 0.01% | 7,005,940 |
| 2022-10-07 | 2022-10-05 | 45.400 | 172,500 | +1,900 | 0.01% | 7,831,500 |
| 2022-10-06 | 2022-10-03 | 45.900 | 170,600 | +200 | 0.01% | 7,830,540 |
| 2022-10-05 | 2022-09-30 | 46.000 | 170,400 | -300 | 0.01% | 7,838,400 |
| 2022-10-03 | 2022-09-29 | 47.900 | 170,700 | +3,600 | 0.01% | 8,176,530 |
| 2022-09-30 | 2022-09-28 | 50.600 | 167,100 | +9,300 | 0.01% | 8,455,260 |
| 2022-09-29 | 2022-09-27 | 56.050 | 157,800 | +1,100 | 0.01% | 8,844,690 |
| 2022-09-28 | 2022-09-26 | 56.000 | 156,700 | -4,100 | 0.01% | 8,775,200 |
| 2022-09-27 | 2022-09-23 | 51.500 | 160,800 | +2,600 | 0.01% | 8,281,200 |
| 2022-09-26 | 2022-09-22 | 53.900 | 158,200 | +8,800 | 0.01% | 8,526,980 |
| 2022-09-23 | 2022-09-21 | 60.950 | 149,400 | -6,200 | 0.01% | 9,105,930 |
| 2022-09-22 | 2022-09-20 | 62.100 | 155,600 | +5,300 | 0.01% | 9,662,760 |
| 2022-09-21 | 2022-09-19 | 57.050 | 150,300 | -200 | 0.01% | 8,574,615 |
| 2022-09-20 | 2022-09-16 | 59.550 | 150,500 | +3,200 | 0.01% | 8,962,275 |
| 2022-09-19 | 2022-09-15 | 62.300 | 147,300 | -300 | 0.01% | 9,176,790 |
| 2022-09-16 | 2022-09-14 | 63.100 | 147,600 | -1,000 | 0.01% | 9,313,560 |
| 2022-09-15 | 2022-09-13 | 64.300 | 148,600 | +2,000 | 0.01% | 9,554,980 |
| 2022-09-14 | 2022-09-09 | 62.900 | 146,600 | -500 | 0.01% | 9,221,140 |
| 2022-09-13 | 2022-09-08 | 60.850 | 147,100 | +500 | 0.01% | 8,951,035 |
| 2022-09-09 | 2022-09-07 | 62.500 | 146,600 | +3,700 | 0.01% | 9,162,500 |
| 2022-09-08 | 2022-09-06 | 64.850 | 142,900 | +5,700 | 0.01% | 9,267,065 |
| 2022-09-07 | 2022-09-05 | 64.000 | 137,200 | -1,100 | 0.01% | 8,780,800 |
| 2022-09-06 | 2022-09-02 | 66.800 | 138,300 | +2,200 | 0.01% | 9,238,440 |
| 2022-09-05 | 2022-09-01 | 70.450 | 136,100 | +3,300 | 0.01% | 9,588,245 |
| 2022-09-02 | 2022-08-31 | 73.700 | 132,800 | -800 | 0.01% | 9,787,360 |
| 2022-09-01 | 2022-08-30 | 72.250 | 133,600 | +1,800 | 0.01% | 9,652,600 |
| 2022-08-31 | 2022-08-29 | 73.050 | 131,800 | +1,100 | 0.01% | 9,627,990 |
| 2022-08-30 | 2022-08-26 | 73.850 | 130,700 | +900 | 0.01% | 9,652,195 |
| 2022-08-29 | 2022-08-25 | 75.900 | 129,800 | +600 | 0.01% | 9,851,820 |
| 2022-08-26 | 2022-08-24 | 72.850 | 129,200 | -28,300 | 0.01% | 9,412,220 |
| 2022-08-25 | 2022-08-23 | 82.950 | 157,500 | +1,700 | 0.01% | 13,064,625 |
| 2022-08-24 | 2022-08-22 | 84.800 | 155,800 | -21,200 | 0.01% | 13,211,840 |
| 2022-08-23 | 2022-08-19 | 85.950 | 177,000 | +9,300 | 0.01% | 15,213,150 |
| 2022-08-22 | 2022-08-18 | 86.500 | 167,700 | +5,200 | 0.01% | 14,506,050 |
| 2022-08-19 | 2022-08-17 | 89.750 | 162,500 | +300 | 0.01% | 14,584,375 |
| 2022-08-18 | 2022-08-16 | 89.100 | 162,200 | +8,300 | 0.01% | 14,452,020 |
| 2022-08-16 | 2022-08-12 | 94.900 | 153,900 | -5,600 | 0.01% | 14,605,110 |
| 2022-08-15 | 2022-08-11 | 90.850 | 159,500 | +19,900 | 0.01% | 14,490,575 |
| 2022-08-12 | 2022-08-10 | 86.450 | 139,600 | +5,100 | 0.01% | 12,068,420 |
| 2022-08-11 | 2022-08-09 | 91.400 | 134,500 | +4,000 | 0.01% | 12,293,300 |
| 2022-08-09 | 2022-08-05 | 93.100 | 130,500 | -1,900 | 0.01% | 12,149,550 |
| 2022-08-08 | 2022-08-04 | 89.950 | 132,400 | +1,400 | 0.01% | 11,909,380 |
| 2022-08-05 | 2022-08-03 | 91.250 | 131,000 | +9,000 | 0.01% | 11,953,750 |
| 2022-08-04 | 2022-08-02 | 92.450 | 122,000 | +1,300 | 0.01% | 11,278,900 |
| 2022-08-03 | 2022-08-01 | 98.200 | 120,700 | -1,100 | 0.01% | 11,852,740 |
| 2022-08-02 | 2022-07-29 | 92.000 | 121,800 | -200 | 0.01% | 11,205,600 |
| 2022-08-01 | 2022-07-28 | 95.950 | 122,000 | +1,100 | 0.01% | 11,705,900 |
| 2022-07-29 | 2022-07-27 | 96.800 | 120,900 | +500 | 0.01% | 11,703,120 |
| 2022-07-28 | 2022-07-26 | 98.750 | 120,400 | -2,900 | 0.01% | 11,889,500 |
| 2022-07-27 | 2022-07-25 | 96.700 | 123,300 | +4,200 | 0.01% | 11,923,110 |
| 2022-07-26 | 2022-07-22 | 103.200 | 119,100 | +3,500 | 0.01% | 12,291,120 |
| 2022-07-25 | 2022-07-21 | 102.600 | 115,600 | +1,200 | 0.01% | 11,860,560 |
| 2022-07-22 | 2022-07-20 | 104.100 | 114,400 | +2,500 | 0.01% | 11,909,040 |
| 2022-07-21 | 2022-07-19 | 107.500 | 111,900 | +3,600 | 0.01% | 12,029,250 |
| 2022-07-20 | 2022-07-18 | 113.900 | 108,300 | -2,200 | 0.01% | 12,335,370 |
| 2022-07-19 | 2022-07-15 | 115.700 | 110,500 | +600 | 0.01% | 12,784,850 |
| 2022-07-18 | 2022-07-14 | 118.100 | 109,900 | -1,600 | 0.01% | 12,979,190 |
| 2022-07-15 | 2022-07-13 | 116.400 | 111,500 | -200 | 0.01% | 12,978,600 |
| 2022-07-14 | 2022-07-12 | 113.400 | 111,700 | +4,800 | 0.01% | 12,666,780 |
| 2022-07-13 | 2022-07-11 | 118.000 | 106,900 | +8,000 | 0.01% | 12,614,200 |
| 2022-07-12 | 2022-07-08 | 125.000 | 98,900 | +1,400 | 0.01% | 12,362,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 97,500 | +600 | 0.01% | 12,138,750 |
| 2022-07-08 | 2022-07-06 | 125.000 | 96,900 | -5,500 | 0.01% | 12,112,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 102,400 | +5,100 | 0.01% | 12,451,840 |
| 2022-07-06 | 2022-07-04 | 121.500 | 97,300 | +600 | 0.01% | 11,821,950 |
| 2022-07-05 | 2022-06-30 | 126.400 | 96,700 | -1,700 | 0.01% | 12,222,880 |
| 2022-07-04 | 2022-06-29 | 125.100 | 98,400 | +5,700 | 0.01% | 12,309,840 |
| 2022-06-29 | 2022-06-27 | 138.000 | 92,700 | -1,800 | 0.01% | 12,792,600 |
| 2022-06-28 | 2022-06-24 | 136.300 | 94,500 | +23,900 | 0.01% | 12,880,350 |
| 2022-06-27 | 2022-06-23 | 127.000 | 70,600 | +11,800 | 0.01% | 8,966,200 |
| 2022-06-24 | 2022-06-22 | 115.700 | 58,800 | +5,100 | 0.00% | 6,803,160 |
| 2022-06-23 | 2022-06-21 | 118.000 | 53,700 | +3,900 | 0.00% | 6,336,600 |
| 2022-06-22 | 2022-06-20 | 121.700 | 49,800 | -5,800 | 0.00% | 6,060,660 |
| 2022-06-21 | 2022-06-17 | 107.700 | 55,600 | -6,400 | 0.00% | 5,988,120 |
| 2022-06-20 | 2022-06-16 | 102.100 | 62,000 | +5,900 | 0.00% | 6,330,200 |
| 2022-06-17 | 2022-06-15 | 106.100 | 56,100 | -1,000 | 0.00% | 5,952,210 |
| 2022-06-16 | 2022-06-14 | 99.500 | 57,100 | +400 | 0.00% | 5,681,450 |
| 2022-06-15 | 2022-06-13 | 100.500 | 56,700 | +3,500 | 0.00% | 5,698,350 |
| 2022-06-14 | 2022-06-10 | 108.000 | 53,200 | -600 | 0.00% | 5,745,600 |
| 2022-06-13 | 2022-06-09 | 105.400 | 53,800 | -2,100 | 0.00% | 5,670,520 |
| 2022-06-10 | 2022-06-08 | 104.700 | 55,900 | -1,300 | 0.00% | 5,852,730 |
| 2022-06-09 | 2022-06-07 | 98.650 | 57,200 | -1,800 | 0.00% | 5,642,780 |
| 2022-06-08 | 2022-06-06 | 99.100 | 59,000 | +100 | 0.00% | 5,846,900 |
| 2022-06-07 | 2022-06-02 | 91.500 | 58,900 | +300 | 0.00% | 5,389,350 |
| 2022-06-06 | 2022-06-01 | 92.950 | 58,600 | -2,700 | 0.00% | 5,446,870 |
| 2022-06-02 | 2022-05-31 | 92.400 | 61,300 | -300 | 0.00% | 5,664,120 |
| 2022-06-01 | 2022-05-30 | 89.650 | 61,600 | -3,900 | 0.00% | 5,522,440 |
| 2022-05-31 | 2022-05-27 | 84.600 | 65,500 | +5,000 | 0.01% | 5,541,300 |
| 2022-05-30 | 2022-05-26 | 81.200 | 60,500 | -100 | 0.00% | 4,912,600 |
| 2022-05-27 | 2022-05-25 | 81.900 | 60,600 | +2,800 | 0.00% | 4,963,140 |
| 2022-05-26 | 2022-05-24 | 82.550 | 57,800 | +6,200 | 0.00% | 4,771,390 |
| 2022-05-25 | 2022-05-23 | 90.850 | 51,600 | +3,400 | 0.00% | 4,687,860 |
| 2022-05-24 | 2022-05-20 | 97.200 | 48,200 | -3,100 | 0.00% | 4,685,040 |
| 2022-05-23 | 2022-05-19 | 90.850 | 51,300 | +600 | 0.00% | 4,660,605 |
| 2022-05-20 | 2022-05-18 | 94.550 | 50,700 | -300 | 0.00% | 4,793,685 |
| 2022-05-19 | 2022-05-17 | 94.550 | 51,000 | -2,500 | 0.00% | 4,822,050 |
| 2022-05-18 | 2022-05-16 | 88.600 | 53,500 | -2,900 | 0.00% | 4,740,100 |
| 2022-05-17 | 2022-05-13 | 85.100 | 56,400 | +100 | 0.00% | 4,799,640 |
| 2022-05-16 | 2022-05-12 | 78.600 | 56,300 | +4,600 | 0.00% | 4,425,180 |
| 2022-05-13 | 2022-05-11 | 86.550 | 51,700 | -900 | 0.00% | 4,474,635 |
| 2022-05-12 | 2022-05-10 | 82.100 | 52,600 | +1,300 | 0.00% | 4,318,460 |
| 2022-05-11 | 2022-05-06 | 91.150 | 51,300 | +1,800 | 0.00% | 4,675,995 |
| 2022-05-10 | 2022-05-05 | 101.100 | 49,500 | -3,300 | 0.00% | 5,004,450 |
| 2022-05-06 | 2022-05-04 | 98.800 | 52,800 | -300 | 0.00% | 5,216,640 |
| 2022-05-05 | 2022-05-03 | 101.700 | 53,100 | +2,800 | 0.00% | 5,400,270 |
| 2022-05-04 | 2022-04-29 | 103.000 | 50,300 | -4,400 | 0.00% | 5,180,900 |
| 2022-05-03 | 2022-04-28 | 96.200 | 54,700 | +3,000 | 0.00% | 5,262,140 |
| 2022-04-27 | 2022-04-25 | 88.900 | 51,700 | +400 | 0.00% | 4,596,130 |
| 2022-04-26 | 2022-04-22 | 95.850 | 51,300 | +100 | 0.00% | 4,917,105 |
| 2022-04-25 | 2022-04-21 | 100.200 | 51,200 | +2,200 | 0.00% | 5,130,240 |
| 2022-04-22 | 2022-04-20 | 104.800 | 49,000 | -2,600 | 0.00% | 5,135,200 |
| 2022-04-21 | 2022-04-19 | 104.800 | 51,600 | +3,200 | 0.00% | 5,407,680 |
| 2022-04-20 | 2022-04-14 | 109.300 | 48,400 | -1,900 | 0.00% | 5,290,120 |
| 2022-04-19 | 2022-04-13 | 103.300 | 50,300 | +1,200 | 0.00% | 5,195,990 |
| 2022-04-14 | 2022-04-12 | 104.800 | 49,100 | -300 | 0.00% | 5,145,680 |
| 2022-04-13 | 2022-04-11 | 100.200 | 49,400 | +1,600 | 0.00% | 4,949,880 |
| 2022-04-12 | 2022-04-08 | 111.200 | 47,800 | +1,400 | 0.00% | 5,315,360 |
| 2022-04-11 | 2022-04-07 | 115.800 | 46,400 | +300 | 0.00% | 5,373,120 |
| 2022-04-08 | 2022-04-06 | 115.800 | 46,100 | +1,200 | 0.00% | 5,338,380 |
| 2022-04-07 | 2022-04-04 | 122.800 | 44,900 | -2,000 | 0.00% | 5,513,720 |
| 2022-04-06 | 2022-04-01 | 111.300 | 46,900 | -400 | 0.00% | 5,219,970 |
| 2022-04-04 | 2022-03-31 | 112.500 | 47,300 | -100 | 0.00% | 5,321,250 |
| 2022-04-01 | 2022-03-30 | 114.700 | 47,400 | -5,100 | 0.00% | 5,436,780 |
| 2022-03-31 | 2022-03-29 | 105.500 | 52,500 | +3,500 | 0.00% | 5,538,750 |
| 2022-03-30 | 2022-03-28 | 103.800 | 49,000 | +1,000 | 0.00% | 5,086,200 |
| 2022-03-29 | 2022-03-25 | 107.400 | 48,000 | +400 | 0.00% | 5,155,200 |
| 2022-03-28 | 2022-03-24 | 111.300 | 47,600 | -2,100 | 0.00% | 5,297,880 |
| 2022-03-25 | 2022-03-23 | 112.100 | 49,700 | -6,400 | 0.00% | 5,571,370 |
| 2022-03-24 | 2022-03-22 | 110.000 | 56,100 | -900 | 0.00% | 6,171,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 57,000 | -900 | 0.00% | 6,007,800 |
| 2022-03-22 | 2022-03-18 | 102.600 | 57,900 | +600 | 0.00% | 5,940,540 |
| 2022-03-21 | 2022-03-17 | 101.500 | 57,300 | +7,700 | 0.00% | 5,815,950 |
| 2022-03-18 | 2022-03-16 | 97.500 | 49,600 | -7,900 | 0.00% | 4,836,000 |
| 2022-03-17 | 2022-03-15 | 73.650 | 57,500 | +700 | 0.00% | 4,234,875 |
| 2022-03-16 | 2022-03-14 | 82.000 | 56,800 | +8,500 | 0.00% | 4,657,600 |
| 2022-03-15 | 2022-03-11 | 105.400 | 48,300 | +2,400 | 0.00% | 5,090,820 |
| 2022-03-11 | 2022-03-09 | 103.000 | 45,900 | -200 | 0.00% | 4,727,700 |
| 2022-03-10 | 2022-03-08 | 98.600 | 46,100 | +1,300 | 0.00% | 4,545,460 |
| 2022-03-09 | 2022-03-07 | 113.200 | 44,800 | -8,800 | 0.00% | 5,071,360 |
| 2022-03-08 | 2022-03-04 | 115.900 | 53,600 | +7,400 | 0.00% | 6,212,240 |
| 2022-03-07 | 2022-03-03 | 133.200 | 46,200 | +3,100 | 0.00% | 6,153,840 |
| 2022-03-04 | 2022-03-02 | 135.700 | 43,100 | +9,500 | 0.00% | 5,848,670 |
| 2022-03-03 | 2022-03-01 | 142.900 | 33,600 | -1,500 | 0.00% | 4,801,440 |
| 2022-03-02 | 2022-02-28 | 135.100 | 35,100 | -700 | 0.00% | 4,742,010 |
| 2022-03-01 | 2022-02-25 | 136.000 | 35,800 | -1,900 | 0.00% | 4,868,800 |
| 2022-02-28 | 2022-02-24 | 129.800 | 37,700 | +2,100 | 0.00% | 4,893,460 |
| 2022-02-25 | 2022-02-23 | 139.800 | 35,600 | +900 | 0.00% | 4,976,880 |
| 2022-02-24 | 2022-02-22 | 144.800 | 34,700 | +3,600 | 0.00% | 5,024,560 |
| 2022-02-23 | 2022-02-21 | 150.900 | 31,100 | +2,300 | 0.00% | 4,692,990 |
| 2022-02-22 | 2022-02-18 | 155.000 | 28,800 | -4,200 | 0.00% | 4,464,000 |
| 2022-02-21 | 2022-02-17 | 154.900 | 33,000 | +2,300 | 0.00% | 5,111,700 |
| 2022-02-18 | 2022-02-16 | 156.200 | 30,700 | -3,400 | 0.00% | 4,795,340 |
| 2022-02-17 | 2022-02-15 | 146.200 | 34,100 | +3,000 | 0.00% | 4,985,420 |
| 2022-02-16 | 2022-02-14 | 145.300 | 31,100 | +500 | 0.00% | 4,518,830 |
| 2022-02-15 | 2022-02-11 | 152.200 | 30,600 | +3,300 | 0.00% | 4,657,320 |
| 2022-02-14 | 2022-02-10 | 157.200 | 27,300 | -300 | 0.00% | 4,291,560 |
| 2022-02-11 | 2022-02-09 | 152.500 | 27,600 | -1,900 | 0.00% | 4,209,000 |
| 2022-02-10 | 2022-02-08 | 141.200 | 29,500 | -1,800 | 0.00% | 4,165,400 |
| 2022-02-09 | 2022-02-07 | 142.900 | 31,300 | +1,100 | 0.00% | 4,472,770 |
| 2022-02-08 | 2022-02-04 | 138.900 | 30,200 | +1,900 | 0.00% | 4,194,780 |
| 2022-02-07 | 2022-01-31 | 124.900 | 28,300 | +2,200 | 0.00% | 3,534,670 |
| 2022-02-04 | 2022-01-27 | 141.000 | 26,100 | +2,700 | 0.00% | 3,680,100 |
| 2022-01-28 | 2022-01-26 | 149.200 | 23,400 | +1,500 | 0.00% | 3,491,280 |
| 2022-01-27 | 2022-01-25 | 153.000 | 21,900 | +2,300 | 0.00% | 3,350,700 |
| 2022-01-26 | 2022-01-24 | 164.000 | 19,600 | +3,300 | 0.00% | 3,214,400 |
| 2022-01-24 | 2022-01-20 | 176.400 | 16,300 | +2,000 | 0.00% | 2,875,320 |
| 2022-01-21 | 2022-01-19 | 178.700 | 14,300 | +900 | 0.00% | 2,555,410 |
| 2022-01-20 | 2022-01-18 | 189.800 | 13,400 | +2,400 | 0.00% | 2,543,320 |
| 2022-01-19 | 2022-01-17 | 191.000 | 11,000 | -1,400 | 0.00% | 2,101,000 |
| 2022-01-18 | 2022-01-14 | 188.300 | 12,400 | +200 | 0.00% | 2,334,920 |
| 2022-01-17 | 2022-01-13 | 184.300 | 12,200 | -200 | 0.00% | 2,248,460 |
| 2022-01-14 | 2022-01-12 | 183.800 | 12,400 | -6,900 | 0.00% | 2,279,120 |
| 2022-01-13 | 2022-01-11 | 167.500 | 19,300 | +3,800 | 0.00% | 3,232,750 |
| 2022-01-12 | 2022-01-10 | 175.200 | 15,500 | +3,700 | 0.00% | 2,715,600 |
| 2022-01-10 | 2022-01-06 | 179.300 | 11,800 | -800 | 0.00% | 2,115,740 |
| 2022-01-07 | 2022-01-05 | 179.100 | 12,600 | -100 | 0.00% | 2,256,660 |
| 2022-01-06 | 2022-01-04 | 197.200 | 12,700 | -200 | 0.00% | 2,504,440 |
| 2022-01-05 | 2022-01-03 | 197.200 | 12,900 | -1,100 | 0.00% | 2,543,880 |
| 2022-01-04 | 2021-12-31 | 186.300 | 14,000 | -1,500 | 0.00% | 2,608,200 |
| 2022-01-03 | 2021-12-29 | 175.700 | 15,500 | -300 | 0.00% | 2,723,350 |
| 2021-12-30 | 2021-12-28 | 177.600 | 15,800 | +900 | 0.00% | 2,806,080 |
| 2021-12-29 | 2021-12-24 | 175.200 | 14,900 | -1,400 | 0.00% | 2,610,480 |
| 2021-12-28 | 2021-12-22 | 171.300 | 16,300 | +1,500 | 0.00% | 2,792,190 |
| 2021-12-23 | 2021-12-21 | 161.000 | 14,800 | -100 | 0.00% | 2,382,800 |
| 2021-12-21 | 2021-12-17 | 164.800 | 14,900 | -100 | 0.00% | 2,455,520 |
| 2021-12-17 | 2021-12-15 | 172.100 | 15,000 | -100 | 0.00% | 2,581,500 |
| 2021-12-16 | 2021-12-14 | 176.200 | 15,100 | +1,600 | 0.00% | 2,660,620 |
| 2021-12-15 | 2021-12-13 | 182.300 | 13,500 | -200 | 0.00% | 2,461,050 |
| 2021-12-14 | 2021-12-10 | 180.200 | 13,700 | +1,800 | 0.00% | 2,468,740 |
| 2021-12-13 | 2021-12-09 | 188.800 | 11,900 | +500 | 0.00% | 2,246,720 |
| 2021-12-09 | 2021-12-07 | 185.600 | 11,400 | -200 | 0.00% | 2,115,840 |
| 2021-12-08 | 2021-12-06 | 180.400 | 11,600 | -400 | 0.00% | 2,092,640 |
| 2021-12-07 | 2021-12-03 | 196.000 | 12,000 | +1,100 | 0.00% | 2,352,000 |
| 2021-12-06 | 2021-12-02 | 209.600 | 10,900 | +3,400 | 0.00% | 2,284,640 |
| 2021-12-03 | 2021-12-01 | 218.000 | 7,500 | -400 | 0.00% | 1,635,000 |
| 2021-12-02 | 2021-11-30 | 203.000 | 7,900 | +1,000 | 0.00% | 1,603,700 |
| 2021-12-01 | 2021-11-29 | 203.400 | 6,900 | +500 | 0.00% | 1,403,460 |
| 2021-11-30 | 2021-11-26 | 206.200 | 6,400 | -1,800 | 0.00% | 1,319,680 |
| 2021-11-29 | 2021-11-25 | 211.600 | 8,200 | -1,400 | 0.00% | 1,735,120 |
| 2021-11-26 | 2021-11-24 | 208.400 | 9,600 | -1,100 | 0.00% | 2,000,640 |
| 2021-11-25 | 2021-11-23 | 189.300 | 10,700 | +200 | 0.00% | 2,025,510 |
| 2021-11-24 | 2021-11-22 | 185.200 | 10,500 | +900 | 0.00% | 1,944,600 |
| 2021-11-23 | 2021-11-19 | 187.200 | 9,600 | +700 | 0.00% | 1,797,120 |
| 2021-11-22 | 2021-11-18 | 190.500 | 8,900 | +300 | 0.00% | 1,695,450 |
| 2021-11-19 | 2021-11-17 | 197.400 | 8,600 | +900 | 0.00% | 1,697,640 |
| 2021-11-16 | 2021-11-12 | 194.600 | 7,700 | -2,000 | 0.00% | 1,498,420 |
| 2021-11-15 | 2021-11-11 | 175.500 | 9,700 | +900 | 0.00% | 1,702,350 |
| 2021-11-11 | 2021-11-09 | 184.400 | 8,800 | -300 | 0.00% | 1,622,720 |
| 2021-11-10 | 2021-11-08 | 179.100 | 9,100 | +800 | 0.00% | 1,629,810 |
| 2021-11-08 | 2021-11-04 | 188.700 | 8,300 | +300 | 0.00% | 1,566,210 |
| 2021-11-04 | 2021-11-02 | 186.900 | 8,000 | -600 | 0.00% | 1,495,200 |
| 2021-11-03 | 2021-11-01 | 186.700 | 8,600 | -500 | 0.00% | 1,605,620 |
| 2021-11-02 | 2021-10-29 | 181.800 | 9,100 | +300 | 0.00% | 1,654,380 |
| 2021-10-29 | 2021-10-27 | 179.800 | 8,800 | +200 | 0.00% | 1,582,240 |
| 2021-10-28 | 2021-10-26 | 190.300 | 8,600 | -200 | 0.00% | 1,636,580 |
| 2021-10-27 | 2021-10-25 | 175.000 | 8,800 | -100 | 0.00% | 1,540,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 8,900 | -100 | 0.00% | 1,511,220 |
| 2021-10-21 | 2021-10-19 | 169.300 | 9,000 | -200 | 0.00% | 1,523,700 |
| 2021-10-20 | 2021-10-18 | 166.000 | 9,200 | -400 | 0.00% | 1,527,200 |
| 2021-10-19 | 2021-10-15 | 158.200 | 9,600 | -3,700 | 0.00% | 1,518,720 |
| 2021-10-15 | 2021-10-11 | 150.200 | 13,300 | +1,200 | 0.00% | 1,997,660 |
| 2021-10-12 | 2021-10-08 | 149.800 | 12,100 | -1,100 | 0.00% | 1,812,580 |
| 2021-10-11 | 2021-10-07 | 142.400 | 13,200 | +100 | 0.00% | 1,879,680 |
| 2021-10-06 | 2021-10-04 | 136.600 | 13,100 | -100 | 0.00% | 1,789,460 |
| 2021-10-04 | 2021-09-29 | 136.000 | 13,200 | +200 | 0.00% | 1,795,200 |
| 2021-09-29 | 2021-09-27 | 138.200 | 13,000 | +1,000 | 0.00% | 1,796,600 |
| 2021-09-27 | 2021-09-23 | 144.400 | 12,000 | +1,000 | 0.00% | 1,732,800 |
| 2021-09-23 | 2021-09-20 | 148.400 | 11,000 | -100 | 0.00% | 1,632,400 |
| 2021-09-20 | 2021-09-16 | 145.700 | 11,100 | -3,200 | 0.00% | 1,617,270 |
| 2021-09-17 | 2021-09-15 | 147.600 | 14,300 | +200 | 0.00% | 2,110,680 |
| 2021-09-16 | 2021-09-14 | 149.600 | 14,100 | +100 | 0.00% | 2,109,360 |
| 2021-09-15 | 2021-09-13 | 149.900 | 14,000 | +1,000 | 0.00% | 2,098,600 |
| 2021-09-13 | 2021-09-09 | 150.100 | 13,000 | +2,000 | 0.00% | 1,951,300 |
| 2021-09-07 | 2021-09-03 | 156.200 | 11,000 | -500 | 0.00% | 1,718,200 |
| 2021-09-06 | 2021-09-02 | 158.400 | 11,500 | +700 | 0.00% | 1,821,600 |
| 2021-09-03 | 2021-09-01 | 164.100 | 10,800 | -4,100 | 0.00% | 1,772,280 |
| 2021-09-01 | 2021-08-30 | 156.300 | 14,900 | +200 | 0.00% | 2,328,870 |
| 2021-08-30 | 2021-08-26 | 156.900 | 14,700 | -100 | 0.00% | 2,306,430 |
| 2021-08-27 | 2021-08-25 | 159.000 | 14,800 | -100 | 0.00% | 2,353,200 |
| 2021-08-26 | 2021-08-24 | 155.600 | 14,900 | -100 | 0.00% | 2,318,440 |
| 2021-08-25 | 2021-08-23 | 150.900 | 15,000 | -200 | 0.00% | 2,263,500 |
| 2021-08-24 | 2021-08-20 | 142.600 | 15,200 | +500 | 0.00% | 2,167,520 |
| 2021-08-23 | 2021-08-19 | 149.100 | 14,700 | -1,100 | 0.00% | 2,191,770 |
| 2021-08-20 | 2021-08-18 | 149.400 | 15,800 | -600 | 0.00% | 2,360,520 |
| 2021-08-19 | 2021-08-17 | 142.300 | 16,400 | +1,000 | 0.00% | 2,333,720 |
| 2021-08-18 | 2021-08-16 | 149.600 | 15,400 | +1,500 | 0.00% | 2,303,840 |
| 2021-08-17 | 2021-08-13 | 156.000 | 13,900 | -500 | 0.00% | 2,168,400 |
| 2021-08-16 | 2021-08-12 | 161.700 | 14,400 | -100 | 0.00% | 2,328,480 |
| 2021-08-12 | 2021-08-10 | 167.000 | 14,500 | -1,200 | 0.00% | 2,421,500 |
| 2021-08-11 | 2021-08-09 | 159.000 | 15,700 | +1,400 | 0.00% | 2,496,300 |
| 2021-08-10 | 2021-08-06 | 168.700 | 14,300 | +1,000 | 0.00% | 2,412,410 |
| 2021-08-09 | 2021-08-05 | 164.800 | 13,300 | +800 | 0.00% | 2,191,840 |
| 2021-08-06 | 2021-08-04 | 173.800 | 12,500 | +3,900 | 0.00% | 2,172,500 |
| 2021-08-05 | 2021-08-03 | 168.600 | 8,600 | -1,000 | 0.00% | 1,449,960 |
| 2021-08-04 | 2021-08-02 | 165.100 | 9,600 | -100 | 0.00% | 1,584,960 |
| 2021-08-03 | 2021-07-30 | 149.200 | 9,700 | +400 | 0.00% | 1,447,240 |
| 2021-08-02 | 2021-07-29 | 154.200 | 9,300 | -100 | 0.00% | 1,434,060 |
| 2021-07-30 | 2021-07-28 | 139.200 | 9,400 | +2,900 | 0.00% | 1,308,480 |
| 2021-07-29 | 2021-07-27 | 151.200 | 6,500 | -100 | 0.00% | 982,800 |
| 2021-07-28 | 2021-07-26 | 150.100 | 6,600 | +200 | 0.00% | 990,660 |
| 2021-07-27 | 2021-07-23 | 165.800 | 6,400 | -400 | 0.00% | 1,061,120 |
| 2021-07-26 | 2021-07-22 | 171.700 | 6,800 | -5,600 | 0.00% | 1,167,560 |
| 2021-07-23 | 2021-07-21 | 161.800 | 12,400 | -1,200 | 0.00% | 2,006,320 |
| 2021-07-22 | 2021-07-20 | 156.100 | 13,600 | -1,100 | 0.00% | 2,122,960 |
| 2021-07-21 | 2021-07-19 | 151.700 | 14,700 | -600 | 0.00% | 2,229,990 |
| 2021-07-20 | 2021-07-16 | 150.900 | 15,300 | +500 | 0.00% | 2,308,770 |
| 2021-07-19 | 2021-07-15 | 143.800 | 14,800 | +1,000 | 0.00% | 2,128,240 |
| 2021-07-16 | 2021-07-14 | 151.000 | 13,800 | +100 | 0.00% | 2,083,800 |
| 2021-07-15 | 2021-07-13 | 156.000 | 13,700 | -600 | 0.00% | 2,137,200 |
| 2021-07-14 | 2021-07-12 | 152.100 | 14,300 | -700 | 0.00% | 2,175,030 |
| 2021-07-13 | 2021-07-09 | 155.800 | 15,000 | -6,200 | 0.00% | 2,337,000 |
| 2021-07-12 | 2021-07-08 | 151.500 | 21,200 | +7,700 | 0.00% | 3,211,800 |
| 2021-07-09 | 2021-07-07 | 165.000 | 13,500 | 0.00% | 2,227,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy