History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 423,100 | +0 | 0.03% | 36,830,855 |
| 2025-10-13 | 2025-10-09 | 90.850 | 423,100 | +0 | 0.03% | 38,438,635 |
| 2025-10-10 | 2025-10-08 | 92.150 | 423,100 | -700 | 0.03% | 38,988,665 |
| 2025-10-09 | 2025-10-06 | 90.650 | 423,800 | -15,700 | 0.03% | 38,417,470 |
| 2025-10-08 | 2025-10-03 | 92.350 | 439,500 | -17,900 | 0.03% | 40,587,825 |
| 2025-10-06 | 2025-10-02 | 95.050 | 457,400 | -6,100 | 0.03% | 43,475,870 |
| 2025-10-03 | 2025-09-30 | 93.150 | 463,500 | -9,000 | 0.03% | 43,175,025 |
| 2025-10-02 | 2025-09-29 | 89.900 | 472,500 | -5,000 | 0.03% | 42,477,750 |
| 2025-09-30 | 2025-09-26 | 90.800 | 477,500 | -63,500 | 0.03% | 43,357,000 |
| 2025-09-29 | 2025-09-25 | 86.450 | 541,000 | -39,200 | 0.03% | 46,769,450 |
| 2025-09-26 | 2025-09-24 | 83.300 | 580,200 | +10,100 | 0.04% | 48,330,660 |
| 2025-09-25 | 2025-09-23 | 83.900 | 570,100 | -11,100 | 0.04% | 47,831,390 |
| 2025-09-24 | 2025-09-22 | 83.250 | 581,200 | +3,700 | 0.04% | 48,384,900 |
| 2025-09-23 | 2025-09-19 | 84.150 | 577,500 | -100 | 0.04% | 48,596,625 |
| 2025-09-22 | 2025-09-18 | 81.350 | 577,600 | +18,900 | 0.04% | 46,987,760 |
| 2025-09-19 | 2025-09-17 | 84.900 | 558,700 | -49,600 | 0.04% | 47,433,630 |
| 2025-09-18 | 2025-09-16 | 83.300 | 608,300 | -21,500 | 0.04% | 50,671,390 |
| 2025-09-17 | 2025-09-15 | 82.700 | 629,800 | -1,700 | 0.04% | 52,084,460 |
| 2025-09-16 | 2025-09-12 | 81.400 | 631,500 | -8,000 | 0.04% | 51,404,100 |
| 2025-09-15 | 2025-09-11 | 78.850 | 639,500 | +24,700 | 0.04% | 50,424,575 |
| 2025-09-12 | 2025-09-10 | 80.350 | 614,800 | +1,900 | 0.04% | 49,399,180 |
| 2025-09-11 | 2025-09-09 | 80.850 | 612,900 | -9,200 | 0.04% | 49,552,965 |
| 2025-09-10 | 2025-09-08 | 79.300 | 622,100 | +14,900 | 0.04% | 49,332,530 |
| 2025-09-09 | 2025-09-05 | 77.900 | 607,200 | +36,500 | 0.04% | 47,300,880 |
| 2025-09-08 | 2025-09-04 | 77.050 | 570,700 | +5,200 | 0.04% | 43,972,435 |
| 2025-09-05 | 2025-09-03 | 78.950 | 565,500 | +82,500 | 0.04% | 44,646,225 |
| 2025-09-04 | 2025-09-02 | 80.750 | 483,000 | +23,000 | 0.03% | 39,002,250 |
| 2025-09-03 | 2025-09-01 | 83.100 | 460,000 | -4,200 | 0.03% | 38,226,000 |
| 2025-09-02 | 2025-08-29 | 83.900 | 464,200 | -26,800 | 0.03% | 38,946,380 |
| 2025-09-01 | 2025-08-28 | 84.900 | 491,000 | +67,000 | 0.03% | 41,685,900 |
| 2025-08-29 | 2025-08-27 | 92.500 | 424,000 | +5,400 | 0.03% | 39,220,000 |
| 2025-08-28 | 2025-08-26 | 94.150 | 418,600 | -22,200 | 0.03% | 39,411,190 |
| 2025-08-27 | 2025-08-25 | 91.500 | 440,800 | -2,800 | 0.03% | 40,333,200 |
| 2025-08-26 | 2025-08-22 | 91.900 | 443,600 | -151,900 | 0.03% | 40,766,840 |
| 2025-08-25 | 2025-08-21 | 80.900 | 595,500 | -200 | 0.04% | 48,175,950 |
| 2025-08-22 | 2025-08-20 | 80.450 | 595,700 | -44,500 | 0.04% | 47,924,065 |
| 2025-08-21 | 2025-08-19 | 77.050 | 640,200 | +58,000 | 0.04% | 49,327,410 |
| 2025-08-20 | 2025-08-18 | 78.500 | 582,200 | +22,900 | 0.04% | 45,702,700 |
| 2025-08-19 | 2025-08-15 | 77.400 | 559,300 | +15,500 | 0.04% | 43,289,820 |
| 2025-08-18 | 2025-08-14 | 77.650 | 543,800 | +6,000 | 0.03% | 42,226,070 |
| 2025-08-15 | 2025-08-13 | 79.800 | 537,800 | -23,600 | 0.03% | 42,916,440 |
| 2025-08-14 | 2025-08-12 | 82.000 | 561,400 | -3,100 | 0.04% | 46,034,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 564,500 | -93,000 | 0.04% | 47,192,200 |
| 2025-08-12 | 2025-08-08 | 79.350 | 657,500 | -16,400 | 0.04% | 52,172,625 |
| 2025-08-11 | 2025-08-07 | 76.950 | 673,900 | -32,400 | 0.04% | 51,856,605 |
| 2025-08-08 | 2025-08-06 | 77.300 | 706,300 | -56,900 | 0.05% | 54,596,990 |
| 2025-08-07 | 2025-08-05 | 75.050 | 763,200 | -9,800 | 0.05% | 57,278,160 |
| 2025-08-06 | 2025-08-04 | 73.300 | 773,000 | -5,900 | 0.05% | 56,660,900 |
| 2025-08-05 | 2025-08-01 | 71.300 | 778,900 | -21,800 | 0.05% | 55,535,570 |
| 2025-08-04 | 2025-07-31 | 71.600 | 800,700 | +1,700 | 0.05% | 57,330,120 |
| 2025-08-01 | 2025-07-30 | 70.600 | 799,000 | +35,300 | 0.05% | 56,409,400 |
| 2025-07-31 | 2025-07-29 | 74.850 | 763,700 | -600 | 0.05% | 57,162,945 |
| 2025-07-30 | 2025-07-28 | 75.150 | 764,300 | -11,600 | 0.05% | 57,437,145 |
| 2025-07-29 | 2025-07-25 | 75.300 | 775,900 | -23,800 | 0.05% | 58,425,270 |
| 2025-07-28 | 2025-07-24 | 75.900 | 799,700 | -24,200 | 0.05% | 60,697,230 |
| 2025-07-25 | 2025-07-23 | 74.050 | 823,900 | -43,200 | 0.05% | 61,009,795 |
| 2025-07-24 | 2025-07-22 | 72.150 | 867,100 | -21,600 | 0.06% | 62,561,265 |
| 2025-07-23 | 2025-07-21 | 72.150 | 888,700 | -15,500 | 0.06% | 64,119,705 |
| 2025-07-22 | 2025-07-18 | 71.950 | 904,200 | +29,600 | 0.06% | 65,057,190 |
| 2025-07-21 | 2025-07-17 | 71.100 | 874,600 | -1,600 | 0.06% | 62,184,060 |
| 2025-07-18 | 2025-07-16 | 70.300 | 876,200 | -3,000 | 0.06% | 61,596,860 |
| 2025-07-17 | 2025-07-15 | 70.800 | 879,200 | -10,800 | 0.06% | 62,247,360 |
| 2025-07-16 | 2025-07-14 | 68.850 | 890,000 | +400 | 0.06% | 61,276,500 |
| 2025-07-15 | 2025-07-11 | 68.300 | 889,600 | +1,000 | 0.06% | 60,759,680 |
| 2025-07-14 | 2025-07-10 | 67.700 | 888,600 | +47,300 | 0.06% | 60,158,220 |
| 2025-07-11 | 2025-07-09 | 69.500 | 841,300 | +12,500 | 0.05% | 58,470,350 |
| 2025-07-10 | 2025-07-08 | 71.000 | 828,800 | -3,900 | 0.05% | 58,844,800 |
| 2025-07-09 | 2025-07-07 | 70.950 | 832,700 | +9,000 | 0.05% | 59,080,065 |
| 2025-07-08 | 2025-07-04 | 69.100 | 823,700 | +76,200 | 0.05% | 56,917,670 |
| 2025-07-07 | 2025-07-03 | 73.950 | 747,500 | -6,900 | 0.05% | 55,277,625 |
| 2025-07-04 | 2025-07-02 | 72.150 | 754,400 | -600 | 0.05% | 54,429,960 |
| 2025-07-03 | 2025-06-30 | 70.600 | 755,000 | +17,900 | 0.05% | 53,303,000 |
| 2025-07-02 | 2025-06-27 | 71.800 | 737,100 | +51,400 | 0.05% | 52,923,780 |
| 2025-06-30 | 2025-06-26 | 74.150 | 685,700 | +6,600 | 0.04% | 50,844,655 |
| 2025-06-27 | 2025-06-25 | 76.450 | 679,100 | -9,000 | 0.04% | 51,917,195 |
| 2025-06-26 | 2025-06-24 | 76.700 | 688,100 | -11,100 | 0.04% | 52,777,270 |
| 2025-06-25 | 2025-06-23 | 74.350 | 699,200 | -5,500 | 0.04% | 51,985,520 |
| 2025-06-24 | 2025-06-20 | 72.450 | 704,700 | +7,800 | 0.05% | 51,055,515 |
| 2025-06-23 | 2025-06-19 | 71.750 | 696,900 | +1,500 | 0.04% | 50,002,575 |
| 2025-06-20 | 2025-06-18 | 73.850 | 695,400 | +800 | 0.04% | 51,355,290 |
| 2025-06-19 | 2025-06-17 | 73.200 | 694,600 | +1,000 | 0.04% | 50,844,720 |
| 2025-06-18 | 2025-06-16 | 73.800 | 693,600 | +1,600 | 0.04% | 51,187,680 |
| 2025-06-17 | 2025-06-13 | 72.400 | 692,000 | +51,400 | 0.04% | 50,100,800 |
| 2025-06-16 | 2025-06-12 | 76.350 | 640,600 | +33,100 | 0.04% | 48,909,810 |
| 2025-06-13 | 2025-06-11 | 81.800 | 607,500 | -2,600 | 0.04% | 49,693,500 |
| 2025-06-12 | 2025-06-10 | 79.400 | 610,100 | -1,300 | 0.04% | 48,441,940 |
| 2025-06-11 | 2025-06-09 | 78.550 | 611,400 | -18,200 | 0.04% | 48,025,470 |
| 2025-06-10 | 2025-06-06 | 77.900 | 629,600 | +43,200 | 0.04% | 49,045,840 |
| 2025-06-09 | 2025-06-05 | 79.300 | 586,400 | -16,300 | 0.04% | 46,501,520 |
| 2025-06-06 | 2025-06-04 | 78.500 | 602,700 | -12,200 | 0.04% | 47,311,950 |
| 2025-06-05 | 2025-06-03 | 76.900 | 614,900 | -8,900 | 0.04% | 47,285,810 |
| 2025-06-04 | 2025-06-02 | 75.100 | 623,800 | +15,400 | 0.04% | 46,847,380 |
| 2025-06-03 | 2025-05-30 | 76.350 | 608,400 | +13,600 | 0.04% | 46,451,340 |
| 2025-06-02 | 2025-05-29 | 80.400 | 594,800 | -44,000 | 0.04% | 47,821,920 |
| 2025-05-30 | 2025-05-28 | 76.450 | 638,800 | +6,500 | 0.04% | 48,836,260 |
| 2025-05-29 | 2025-05-27 | 75.550 | 632,300 | +35,700 | 0.04% | 47,770,265 |
| 2025-05-28 | 2025-05-26 | 75.350 | 596,600 | +30,400 | 0.04% | 44,953,810 |
| 2025-05-27 | 2025-05-23 | 78.850 | 566,200 | +9,000 | 0.04% | 44,644,870 |
| 2025-05-26 | 2025-05-22 | 82.050 | 557,200 | -30,400 | 0.04% | 45,718,260 |
| 2025-05-23 | 2025-05-21 | 77.550 | 587,600 | +7,400 | 0.04% | 45,568,380 |
| 2025-05-22 | 2025-05-20 | 77.550 | 580,200 | +1,000 | 0.04% | 44,994,510 |
| 2025-05-21 | 2025-05-19 | 77.600 | 579,200 | +30,200 | 0.04% | 44,945,920 |
| 2025-05-20 | 2025-05-16 | 79.700 | 549,000 | +8,200 | 0.04% | 43,755,300 |
| 2025-05-19 | 2025-05-15 | 80.900 | 540,800 | +500 | 0.03% | 43,750,720 |
| 2025-05-16 | 2025-05-14 | 81.800 | 540,300 | +3,800 | 0.03% | 44,196,540 |
| 2025-05-15 | 2025-05-13 | 78.750 | 536,500 | +51,600 | 0.03% | 42,249,375 |
| 2025-05-14 | 2025-05-12 | 83.200 | 484,900 | -78,500 | 0.03% | 40,343,680 |
| 2025-05-13 | 2025-05-09 | 75.200 | 563,400 | +10,500 | 0.04% | 42,367,680 |
| 2025-05-12 | 2025-05-08 | 76.100 | 552,900 | +13,000 | 0.04% | 42,075,690 |
| 2025-05-09 | 2025-05-07 | 74.800 | 539,900 | +13,100 | 0.03% | 40,384,520 |
| 2025-05-08 | 2025-05-06 | 75.100 | 526,800 | +4,600 | 0.03% | 39,562,680 |
| 2025-05-07 | 2025-05-02 | 77.700 | 522,200 | -12,900 | 0.03% | 40,574,940 |
| 2025-05-06 | 2025-04-30 | 72.850 | 535,100 | +11,100 | 0.03% | 38,982,035 |
| 2025-05-02 | 2025-04-29 | 73.600 | 524,000 | +30,700 | 0.03% | 38,566,400 |
| 2025-04-30 | 2025-04-28 | 77.050 | 493,300 | +10,000 | 0.03% | 38,008,765 |
| 2025-04-29 | 2025-04-25 | 77.750 | 483,300 | +6,800 | 0.03% | 37,576,575 |
| 2025-04-28 | 2025-04-24 | 79.200 | 476,500 | +200 | 0.03% | 37,738,800 |
| 2025-04-25 | 2025-04-23 | 79.700 | 476,300 | -14,800 | 0.03% | 37,961,110 |
| 2025-04-24 | 2025-04-22 | 73.300 | 491,100 | +6,500 | 0.03% | 35,997,630 |
| 2025-04-23 | 2025-04-17 | 73.550 | 484,600 | +6,500 | 0.03% | 35,642,330 |
| 2025-04-22 | 2025-04-16 | 73.350 | 478,100 | -8,700 | 0.03% | 35,068,635 |
| 2025-04-17 | 2025-04-15 | 78.800 | 486,800 | -2,300 | 0.03% | 38,359,840 |
| 2025-04-16 | 2025-04-14 | 81.100 | 489,100 | -7,900 | 0.03% | 39,666,010 |
| 2025-04-15 | 2025-04-11 | 75.950 | 497,000 | -21,000 | 0.03% | 37,747,150 |
| 2025-04-14 | 2025-04-10 | 71.200 | 518,000 | +43,500 | 0.03% | 36,881,600 |
| 2025-04-11 | 2025-04-09 | 68.200 | 474,500 | +5,600 | 0.03% | 32,360,900 |
| 2025-04-10 | 2025-04-08 | 67.350 | 468,900 | +1,100 | 0.03% | 31,580,415 |
| 2025-04-09 | 2025-04-07 | 65.000 | 467,800 | -8,200 | 0.03% | 30,407,000 |
| 2025-04-08 | 2025-04-03 | 81.550 | 476,000 | +1,700 | 0.03% | 38,817,800 |
| 2025-04-07 | 2025-04-02 | 82.900 | 474,300 | -2,800 | 0.03% | 39,319,470 |
| 2025-04-03 | 2025-04-01 | 83.200 | 477,100 | -16,900 | 0.03% | 39,694,720 |
| 2025-04-02 | 2025-03-31 | 78.800 | 494,000 | -7,600 | 0.03% | 38,927,200 |
| 2025-04-01 | 2025-03-28 | 77.250 | 501,600 | +200 | 0.03% | 38,748,600 |
| 2025-03-31 | 2025-03-27 | 79.100 | 501,400 | +2,000 | 0.03% | 39,660,740 |
| 2025-03-28 | 2025-03-26 | 81.350 | 499,400 | +14,000 | 0.03% | 40,626,190 |
| 2025-03-27 | 2025-03-25 | 79.800 | 485,400 | +6,600 | 0.03% | 38,734,920 |
| 2025-03-26 | 2025-03-24 | 86.250 | 478,800 | -16,100 | 0.03% | 41,296,500 |
| 2025-03-25 | 2025-03-21 | 83.500 | 494,900 | +22,400 | 0.03% | 41,324,150 |
| 2025-03-24 | 2025-03-20 | 88.900 | 472,500 | +10,500 | 0.03% | 42,005,250 |
| 2025-03-21 | 2025-03-19 | 89.550 | 462,000 | +53,900 | 0.03% | 41,372,100 |
| 2025-03-20 | 2025-03-18 | 95.100 | 408,100 | -11,300 | 0.03% | 38,810,310 |
| 2025-03-19 | 2025-03-17 | 93.750 | 419,400 | -48,000 | 0.03% | 39,318,750 |
| 2025-03-18 | 2025-03-14 | 92.100 | 467,400 | +24,700 | 0.03% | 43,047,540 |
| 2025-03-17 | 2025-03-13 | 95.500 | 442,700 | +15,100 | 0.03% | 42,277,850 |
| 2025-03-14 | 2025-03-12 | 95.250 | 427,600 | +27,800 | 0.03% | 40,728,900 |
| 2025-03-13 | 2025-03-11 | 97.450 | 399,800 | -11,500 | 0.03% | 38,960,510 |
| 2025-03-12 | 2025-03-10 | 89.250 | 411,300 | +18,400 | 0.03% | 36,708,525 |
| 2025-03-11 | 2025-03-07 | 90.000 | 392,900 | -30,400 | 0.03% | 35,361,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 423,300 | -13,200 | 0.03% | 36,424,965 |
| 2025-03-07 | 2025-03-05 | 82.050 | 436,500 | +6,900 | 0.03% | 35,814,825 |
| 2025-03-06 | 2025-03-04 | 78.900 | 429,600 | -19,000 | 0.03% | 33,895,440 |
| 2025-03-05 | 2025-03-03 | 81.350 | 448,600 | +8,800 | 0.03% | 36,493,610 |
| 2025-03-04 | 2025-02-28 | 79.800 | 439,800 | +4,000 | 0.03% | 35,096,040 |
| 2025-03-03 | 2025-02-27 | 86.750 | 435,800 | +6,600 | 0.03% | 37,805,650 |
| 2025-02-28 | 2025-02-26 | 81.700 | 429,200 | -2,200 | 0.03% | 35,065,640 |
| 2025-02-27 | 2025-02-25 | 75.450 | 431,400 | -15,200 | 0.03% | 32,549,130 |
| 2025-02-26 | 2025-02-24 | 72.250 | 446,600 | +11,200 | 0.03% | 32,266,850 |
| 2025-02-25 | 2025-02-21 | 71.900 | 435,400 | +14,700 | 0.03% | 31,305,260 |
| 2025-02-24 | 2025-02-20 | 68.150 | 420,700 | +11,000 | 0.03% | 28,670,705 |
| 2025-02-21 | 2025-02-19 | 71.100 | 409,700 | -7,500 | 0.03% | 29,129,670 |
| 2025-02-20 | 2025-02-18 | 68.350 | 417,200 | -6,900 | 0.03% | 28,515,620 |
| 2025-02-19 | 2025-02-17 | 66.550 | 424,100 | -15,300 | 0.03% | 28,223,855 |
| 2025-02-18 | 2025-02-14 | 64.200 | 439,400 | +8,100 | 0.03% | 28,209,480 |
| 2025-02-17 | 2025-02-13 | 60.600 | 431,300 | -20,600 | 0.03% | 26,136,780 |
| 2025-02-14 | 2025-02-12 | 62.350 | 451,900 | +6,800 | 0.03% | 28,175,965 |
| 2025-02-13 | 2025-02-11 | 61.650 | 445,100 | -29,000 | 0.03% | 27,440,415 |
| 2025-02-12 | 2025-02-10 | 67.750 | 474,100 | -30,000 | 0.03% | 32,120,275 |
| 2025-02-11 | 2025-02-07 | 68.450 | 504,100 | -4,600 | 0.03% | 34,505,645 |
| 2025-02-10 | 2025-02-06 | 67.300 | 508,700 | -1,700 | 0.03% | 34,235,510 |
| 2025-02-07 | 2025-02-05 | 64.850 | 510,400 | +9,300 | 0.03% | 33,099,440 |
| 2025-02-06 | 2025-02-04 | 65.700 | 501,100 | -46,400 | 0.03% | 32,922,270 |
| 2025-02-05 | 2025-02-03 | 58.450 | 547,500 | +64,500 | 0.04% | 32,001,375 |
| 2025-02-04 | 2025-01-28 | 59.000 | 483,000 | -27,400 | 0.03% | 28,497,000 |
| 2025-02-03 | 2025-01-24 | 57.200 | 510,400 | -900 | 0.03% | 29,194,880 |
| 2025-01-27 | 2025-01-23 | 55.750 | 511,300 | -2,200 | 0.03% | 28,504,975 |
| 2025-01-24 | 2025-01-22 | 57.850 | 513,500 | -6,100 | 0.03% | 29,705,975 |
| 2025-01-23 | 2025-01-21 | 59.700 | 519,600 | -22,400 | 0.03% | 31,020,120 |
| 2025-01-22 | 2025-01-20 | 56.350 | 542,000 | -84,400 | 0.03% | 30,541,700 |
| 2025-01-21 | 2025-01-17 | 54.200 | 626,400 | +12,500 | 0.04% | 33,950,880 |
| 2025-01-20 | 2025-01-16 | 53.600 | 613,900 | -41,300 | 0.04% | 32,905,040 |
| 2025-01-17 | 2025-01-15 | 50.100 | 655,200 | -7,900 | 0.04% | 32,825,520 |
| 2025-01-16 | 2025-01-14 | 50.600 | 663,100 | -25,600 | 0.04% | 33,552,860 |
| 2025-01-15 | 2025-01-13 | 46.650 | 688,700 | -1,200 | 0.04% | 32,127,855 |
| 2025-01-14 | 2025-01-10 | 46.600 | 689,900 | +17,400 | 0.04% | 32,149,340 |
| 2025-01-13 | 2025-01-09 | 46.800 | 672,500 | +1,600 | 0.04% | 31,473,000 |
| 2025-01-10 | 2025-01-08 | 48.550 | 670,900 | -17,400 | 0.04% | 32,572,195 |
| 2025-01-09 | 2025-01-07 | 47.450 | 688,300 | -4,500 | 0.04% | 32,659,835 |
| 2025-01-08 | 2025-01-06 | 46.200 | 692,800 | -4,000 | 0.04% | 32,007,360 |
| 2025-01-07 | 2025-01-03 | 44.700 | 696,800 | +8,100 | 0.04% | 31,146,960 |
| 2025-01-06 | 2025-01-02 | 45.000 | 688,700 | +11,500 | 0.04% | 30,991,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 677,200 | +53,900 | 0.04% | 31,591,380 |
| 2025-01-02 | 2024-12-27 | 49.350 | 623,300 | +10,700 | 0.04% | 30,759,855 |
| 2024-12-30 | 2024-12-24 | 50.100 | 612,600 | +1,800 | 0.04% | 30,691,260 |
| 2024-12-27 | 2024-12-20 | 48.600 | 610,800 | -18,200 | 0.04% | 29,684,880 |
| 2024-12-23 | 2024-12-19 | 48.500 | 629,000 | +6,900 | 0.04% | 30,506,500 |
| 2024-12-20 | 2024-12-18 | 50.100 | 622,100 | -13,900 | 0.04% | 31,167,210 |
| 2024-12-19 | 2024-12-17 | 48.150 | 636,000 | -1,100 | 0.04% | 30,623,400 |
| 2024-12-18 | 2024-12-16 | 48.000 | 637,100 | -9,700 | 0.04% | 30,580,800 |
| 2024-12-17 | 2024-12-13 | 47.800 | 646,800 | +22,100 | 0.04% | 30,917,040 |
| 2024-12-16 | 2024-12-12 | 50.800 | 624,700 | -9,800 | 0.04% | 31,734,760 |
| 2024-12-13 | 2024-12-11 | 50.700 | 634,500 | +2,800 | 0.04% | 32,169,150 |
| 2024-12-12 | 2024-12-10 | 51.500 | 631,700 | -7,700 | 0.04% | 32,532,550 |
| 2024-12-11 | 2024-12-09 | 52.450 | 639,400 | -500 | 0.04% | 33,536,530 |
| 2024-12-10 | 2024-12-06 | 50.050 | 639,900 | -26,500 | 0.04% | 32,026,995 |
| 2024-12-09 | 2024-12-05 | 49.950 | 666,400 | -7,200 | 0.04% | 33,286,680 |
| 2024-12-06 | 2024-12-04 | 50.000 | 673,600 | +700 | 0.04% | 33,680,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 672,900 | +500 | 0.04% | 32,803,875 |
| 2024-12-04 | 2024-12-02 | 48.800 | 672,400 | +51,400 | 0.04% | 32,813,120 |
| 2024-12-03 | 2024-11-29 | 46.450 | 621,000 | -600 | 0.04% | 28,845,450 |
| 2024-12-02 | 2024-11-28 | 45.350 | 621,600 | -8,900 | 0.04% | 28,189,560 |
| 2024-11-29 | 2024-11-27 | 46.200 | 630,500 | -1,200 | 0.04% | 29,129,100 |
| 2024-11-28 | 2024-11-26 | 44.400 | 631,700 | +22,000 | 0.04% | 28,047,480 |
| 2024-11-27 | 2024-11-25 | 45.150 | 609,700 | +3,000 | 0.04% | 27,527,955 |
| 2024-11-26 | 2024-11-22 | 45.200 | 606,700 | -1,000 | 0.04% | 27,422,840 |
| 2024-11-25 | 2024-11-21 | 47.350 | 607,700 | +15,100 | 0.04% | 28,774,595 |
| 2024-11-22 | 2024-11-20 | 50.350 | 592,600 | -3,700 | 0.04% | 29,837,410 |
| 2024-11-21 | 2024-11-19 | 51.950 | 596,300 | -2,300 | 0.04% | 30,977,785 |
| 2024-11-20 | 2024-11-18 | 50.200 | 598,600 | +13,300 | 0.04% | 30,049,720 |
| 2024-11-19 | 2024-11-15 | 49.600 | 585,300 | -36,500 | 0.04% | 29,030,880 |
| 2024-11-18 | 2024-11-14 | 50.550 | 621,800 | +9,000 | 0.04% | 31,431,990 |
| 2024-11-15 | 2024-11-13 | 54.300 | 612,800 | +8,500 | 0.04% | 33,275,040 |
| 2024-11-14 | 2024-11-12 | 56.850 | 604,300 | -13,300 | 0.04% | 34,354,455 |
| 2024-11-13 | 2024-11-11 | 59.550 | 617,600 | +37,200 | 0.04% | 36,778,080 |
| 2024-11-12 | 2024-11-08 | 57.350 | 580,400 | -75,000 | 0.04% | 33,285,940 |
| 2024-11-11 | 2024-11-07 | 50.000 | 655,400 | -4,400 | 0.04% | 32,770,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 659,800 | -2,300 | 0.04% | 32,594,120 |
| 2024-11-07 | 2024-11-05 | 49.700 | 662,100 | +3,300 | 0.04% | 32,906,370 |
| 2024-11-06 | 2024-11-04 | 47.700 | 658,800 | -22,100 | 0.04% | 31,424,760 |
| 2024-11-05 | 2024-11-01 | 44.300 | 680,900 | -1,400 | 0.04% | 30,163,870 |
| 2024-11-04 | 2024-10-31 | 45.150 | 682,300 | -1,100 | 0.04% | 30,805,845 |
| 2024-11-01 | 2024-10-30 | 44.150 | 683,400 | +10,900 | 0.04% | 30,172,110 |
| 2024-10-31 | 2024-10-29 | 45.950 | 672,500 | -4,400 | 0.04% | 30,901,375 |
| 2024-10-30 | 2024-10-28 | 44.800 | 676,900 | -18,800 | 0.04% | 30,325,120 |
| 2024-10-29 | 2024-10-25 | 41.800 | 695,700 | +21,500 | 0.04% | 29,080,260 |
| 2024-10-28 | 2024-10-24 | 42.600 | 674,200 | +2,000 | 0.04% | 28,720,920 |
| 2024-10-25 | 2024-10-23 | 44.150 | 672,200 | -4,400 | 0.04% | 29,677,630 |
| 2024-10-24 | 2024-10-22 | 42.350 | 676,600 | -47,800 | 0.04% | 28,654,010 |
| 2024-10-23 | 2024-10-21 | 41.200 | 724,400 | +2,100 | 0.05% | 29,845,280 |
| 2024-10-22 | 2024-10-18 | 42.450 | 722,300 | +15,900 | 0.05% | 30,661,635 |
| 2024-10-21 | 2024-10-17 | 41.850 | 706,400 | -1,200 | 0.05% | 29,562,840 |
| 2024-10-18 | 2024-10-16 | 43.050 | 707,600 | -5,100 | 0.05% | 30,462,180 |
| 2024-10-17 | 2024-10-15 | 44.500 | 712,700 | +14,900 | 0.05% | 31,715,150 |
| 2024-10-16 | 2024-10-14 | 47.750 | 697,800 | +7,100 | 0.05% | 33,319,950 |
| 2024-10-15 | 2024-10-10 | 50.600 | 690,700 | +1,400 | 0.04% | 34,949,420 |
| 2024-10-14 | 2024-10-09 | 46.850 | 689,300 | +5,900 | 0.04% | 32,293,705 |
| 2024-10-10 | 2024-10-08 | 45.050 | 683,400 | -4,600 | 0.04% | 30,787,170 |
| 2024-10-09 | 2024-10-07 | 51.900 | 688,000 | -10,100 | 0.04% | 35,707,200 |
| 2024-10-08 | 2024-10-04 | 50.250 | 698,100 | +10,000 | 0.05% | 35,079,525 |
| 2024-10-07 | 2024-10-03 | 50.400 | 688,100 | +1,300 | 0.04% | 34,680,240 |
| 2024-10-04 | 2024-10-02 | 55.000 | 686,800 | -1,100 | 0.04% | 37,774,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 687,900 | -1,300 | 0.04% | 36,424,305 |
| 2024-10-02 | 2024-09-27 | 47.250 | 689,200 | -57,172 | 0.04% | 32,564,700 |
| 2024-09-30 | 2024-09-26 | 43.300 | 746,372 | -35,100 | 0.05% | 32,317,908 |
| 2024-09-27 | 2024-09-25 | 39.000 | 781,472 | -21,200 | 0.05% | 30,477,408 |
| 2024-09-26 | 2024-09-24 | 39.600 | 802,672 | -3,500 | 0.05% | 31,785,811 |
| 2024-09-25 | 2024-09-23 | 37.200 | 806,172 | +10,000 | 0.05% | 29,989,598 |
| 2024-09-24 | 2024-09-20 | 38.050 | 796,172 | -60,300 | 0.05% | 30,294,345 |
| 2024-09-23 | 2024-09-19 | 35.600 | 856,472 | +10,000 | 0.06% | 30,490,403 |
| 2024-09-20 | 2024-09-17 | 35.500 | 846,472 | -17,800 | 0.05% | 30,049,756 |
| 2024-09-17 | 2024-09-13 | 34.150 | 864,272 | +4,800 | 0.06% | 29,514,889 |
| 2024-09-16 | 2024-09-12 | 34.600 | 859,472 | -6,000 | 0.06% | 29,737,731 |
| 2024-09-13 | 2024-09-11 | 34.150 | 865,472 | -40,900 | 0.06% | 29,555,869 |
| 2024-09-12 | 2024-09-10 | 33.050 | 906,372 | -600 | 0.06% | 29,955,595 |
| 2024-09-11 | 2024-09-09 | 32.400 | 906,972 | +12,800 | 0.06% | 29,385,893 |
| 2024-09-10 | 2024-09-05 | 33.200 | 894,172 | -800 | 0.06% | 29,686,510 |
| 2024-09-09 | 2024-09-04 | 32.700 | 894,972 | -7,600 | 0.06% | 29,265,584 |
| 2024-09-05 | 2024-09-03 | 32.200 | 902,572 | +3,800 | 0.06% | 29,062,818 |
| 2024-09-04 | 2024-09-02 | 31.600 | 898,772 | +21,200 | 0.06% | 28,401,195 |
| 2024-09-03 | 2024-08-30 | 31.850 | 877,572 | -42,600 | 0.06% | 27,950,668 |
| 2024-09-02 | 2024-08-29 | 29.400 | 920,172 | +27,000 | 0.06% | 27,053,057 |
| 2024-08-30 | 2024-08-28 | 30.950 | 893,172 | -20,700 | 0.06% | 27,643,673 |
| 2024-08-29 | 2024-08-27 | 30.300 | 913,872 | -13,600 | 0.06% | 27,690,322 |
| 2024-08-28 | 2024-08-26 | 29.050 | 927,472 | -48,700 | 0.06% | 26,943,062 |
| 2024-08-27 | 2024-08-23 | 27.150 | 976,172 | +6,800 | 0.06% | 26,503,070 |
| 2024-08-26 | 2024-08-22 | 27.600 | 969,372 | +19,900 | 0.06% | 26,754,667 |
| 2024-08-23 | 2024-08-21 | 26.950 | 949,472 | +16,600 | 0.06% | 25,588,270 |
| 2024-08-22 | 2024-08-20 | 27.550 | 932,872 | -6,200 | 0.06% | 25,700,624 |
| 2024-08-21 | 2024-08-19 | 27.600 | 939,072 | -1,800 | 0.06% | 25,918,387 |
| 2024-08-20 | 2024-08-16 | 26.600 | 940,872 | -400 | 0.06% | 25,027,195 |
| 2024-08-19 | 2024-08-15 | 26.350 | 941,272 | +3,500 | 0.06% | 24,802,517 |
| 2024-08-16 | 2024-08-14 | 26.500 | 937,772 | +2,700 | 0.06% | 24,850,958 |
| 2024-08-15 | 2024-08-13 | 26.050 | 935,072 | +73,700 | 0.06% | 24,358,626 |
| 2024-08-14 | 2024-08-12 | 26.550 | 861,372 | +11,100 | 0.06% | 22,869,427 |
| 2024-08-13 | 2024-08-09 | 27.700 | 850,272 | +4,000 | 0.05% | 23,552,534 |
| 2024-08-12 | 2024-08-08 | 26.700 | 846,272 | +11,900 | 0.05% | 22,595,462 |
| 2024-08-09 | 2024-08-07 | 27.650 | 834,372 | +10,200 | 0.05% | 23,070,386 |
| 2024-08-08 | 2024-08-06 | 28.650 | 824,172 | +7,300 | 0.05% | 23,612,528 |
| 2024-08-07 | 2024-08-05 | 28.650 | 816,872 | +10,100 | 0.05% | 23,403,383 |
| 2024-08-06 | 2024-08-02 | 29.450 | 806,772 | +20,000 | 0.05% | 23,759,435 |
| 2024-08-05 | 2024-08-01 | 31.000 | 786,772 | +1,100 | 0.05% | 24,389,932 |
| 2024-08-02 | 2024-07-31 | 32.350 | 785,672 | -1,500 | 0.05% | 25,416,489 |
| 2024-08-01 | 2024-07-30 | 31.250 | 787,172 | +100 | 0.05% | 24,599,125 |
| 2024-07-31 | 2024-07-29 | 32.500 | 787,072 | -1,100 | 0.05% | 25,579,840 |
| 2024-07-30 | 2024-07-26 | 32.200 | 788,172 | +2,900 | 0.05% | 25,379,138 |
| 2024-07-29 | 2024-07-25 | 31.650 | 785,272 | +2,500 | 0.05% | 24,853,859 |
| 2024-07-26 | 2024-07-24 | 32.250 | 782,772 | +7,100 | 0.05% | 25,244,397 |
| 2024-07-25 | 2024-07-23 | 33.950 | 775,672 | -8,800 | 0.05% | 26,334,064 |
| 2024-07-24 | 2024-07-22 | 33.650 | 784,472 | +10,600 | 0.05% | 26,397,483 |
| 2024-07-23 | 2024-07-19 | 32.400 | 773,872 | +5,900 | 0.05% | 25,073,453 |
| 2024-07-22 | 2024-07-18 | 32.800 | 767,972 | +8,700 | 0.05% | 25,189,482 |
| 2024-07-19 | 2024-07-17 | 34.600 | 759,272 | -16,800 | 0.05% | 26,270,811 |
| 2024-07-18 | 2024-07-16 | 33.550 | 776,072 | +3,000 | 0.05% | 26,037,216 |
| 2024-07-17 | 2024-07-15 | 32.900 | 773,072 | -1,800 | 0.05% | 25,434,069 |
| 2024-07-16 | 2024-07-12 | 34.450 | 774,872 | -23,600 | 0.05% | 26,694,340 |
| 2024-07-15 | 2024-07-11 | 33.050 | 798,472 | -46,700 | 0.05% | 26,389,500 |
| 2024-07-12 | 2024-07-10 | 29.600 | 845,172 | +1,600 | 0.05% | 25,017,091 |
| 2024-07-11 | 2024-07-09 | 29.000 | 843,572 | +7,200 | 0.05% | 24,463,588 |
| 2024-07-10 | 2024-07-08 | 29.650 | 836,372 | +6,100 | 0.05% | 24,798,430 |
| 2024-07-09 | 2024-07-05 | 30.400 | 830,272 | -200 | 0.05% | 25,240,269 |
| 2024-07-08 | 2024-07-04 | 31.350 | 830,472 | -16,200 | 0.05% | 26,035,297 |
| 2024-07-05 | 2024-07-03 | 30.100 | 846,672 | +1,000 | 0.05% | 25,484,827 |
| 2024-07-04 | 2024-07-02 | 29.850 | 845,672 | -11,100 | 0.05% | 25,243,309 |
| 2024-07-03 | 2024-06-28 | 29.550 | 856,772 | +4,300 | 0.06% | 25,317,613 |
| 2024-07-02 | 2024-06-27 | 30.650 | 852,472 | -12,400 | 0.06% | 26,128,267 |
| 2024-06-28 | 2024-06-26 | 31.000 | 864,872 | -4,800 | 0.06% | 26,811,032 |
| 2024-06-27 | 2024-06-25 | 30.500 | 869,672 | +37,372 | 0.06% | 26,524,996 |
| 2024-06-26 | 2024-06-24 | 30.400 | 832,300 | +16,000 | 0.05% | 25,301,920 |
| 2024-06-25 | 2024-06-21 | 29.450 | 816,300 | +300 | 0.05% | 24,040,035 |
| 2024-06-24 | 2024-06-20 | 29.400 | 816,000 | -20,500 | 0.05% | 23,990,400 |
| 2024-06-21 | 2024-06-19 | 29.850 | 836,500 | +15,800 | 0.05% | 24,969,525 |
| 2024-06-20 | 2024-06-18 | 28.350 | 820,700 | +6,700 | 0.05% | 23,266,845 |
| 2024-06-19 | 2024-06-17 | 28.350 | 814,000 | +15,700 | 0.05% | 23,076,900 |
| 2024-06-18 | 2024-06-14 | 28.700 | 798,300 | +3,200 | 0.05% | 22,911,210 |
| 2024-06-17 | 2024-06-13 | 29.050 | 795,100 | +4,400 | 0.05% | 23,097,655 |
| 2024-06-14 | 2024-06-12 | 29.500 | 790,700 | +600 | 0.05% | 23,325,650 |
| 2024-06-13 | 2024-06-11 | 31.150 | 790,100 | +11,700 | 0.05% | 24,611,615 |
| 2024-06-12 | 2024-06-07 | 32.400 | 778,400 | +3,400 | 0.05% | 25,220,160 |
| 2024-06-11 | 2024-06-06 | 32.750 | 775,000 | +100 | 0.05% | 25,381,250 |
| 2024-06-07 | 2024-06-05 | 32.700 | 774,900 | -3,100 | 0.05% | 25,339,230 |
| 2024-06-06 | 2024-06-04 | 32.300 | 778,000 | +3,300 | 0.05% | 25,129,400 |
| 2024-06-05 | 2024-06-03 | 32.650 | 774,700 | +6,200 | 0.05% | 25,293,955 |
| 2024-06-04 | 2024-05-31 | 32.350 | 768,500 | -1,000 | 0.05% | 24,860,975 |
| 2024-06-03 | 2024-05-30 | 31.800 | 769,500 | -7,400 | 0.05% | 24,470,100 |
| 2024-05-31 | 2024-05-29 | 32.400 | 776,900 | -17,200 | 0.05% | 25,171,560 |
| 2024-05-30 | 2024-05-28 | 32.350 | 794,100 | -300 | 0.05% | 25,689,135 |
| 2024-05-29 | 2024-05-27 | 32.550 | 794,400 | -11,900 | 0.05% | 25,857,720 |
| 2024-05-28 | 2024-05-24 | 31.800 | 806,300 | +5,100 | 0.05% | 25,640,340 |
| 2024-05-27 | 2024-05-23 | 32.800 | 801,200 | -4,800 | 0.05% | 26,279,360 |
| 2024-05-24 | 2024-05-22 | 34.650 | 806,000 | -85,600 | 0.05% | 27,927,900 |
| 2024-05-23 | 2024-05-21 | 30.650 | 891,600 | -7,900 | 0.06% | 27,327,540 |
| 2024-05-22 | 2024-05-20 | 34.250 | 899,500 | -12,400 | 0.06% | 30,807,875 |
| 2024-05-21 | 2024-05-17 | 31.850 | 911,900 | -109,300 | 0.06% | 29,044,015 |
| 2024-05-20 | 2024-05-16 | 31.450 | 1,021,200 | +8,800 | 0.07% | 32,116,740 |
| 2024-05-17 | 2024-05-14 | 30.850 | 1,012,400 | -5,900 | 0.07% | 31,232,540 |
| 2024-05-16 | 2024-05-13 | 30.750 | 1,018,300 | +11,300 | 0.07% | 31,312,725 |
| 2024-05-14 | 2024-05-10 | 31.950 | 1,007,000 | -3,400 | 0.07% | 32,173,650 |
| 2024-05-13 | 2024-05-09 | 32.000 | 1,010,400 | +42,300 | 0.07% | 32,332,800 |
| 2024-05-10 | 2024-05-08 | 32.250 | 968,100 | +13,200 | 0.06% | 31,221,225 |
| 2024-05-09 | 2024-05-07 | 34.350 | 954,900 | -1,700 | 0.06% | 32,800,815 |
| 2024-05-08 | 2024-05-06 | 34.650 | 956,600 | +12,900 | 0.06% | 33,146,190 |
| 2024-05-07 | 2024-05-03 | 35.800 | 943,700 | +103,600 | 0.06% | 33,784,460 |
| 2024-05-06 | 2024-05-02 | 34.150 | 840,100 | -13,300 | 0.05% | 28,689,415 |
| 2024-05-03 | 2024-04-30 | 31.550 | 853,400 | +7,600 | 0.06% | 26,924,770 |
| 2024-05-02 | 2024-04-29 | 30.750 | 845,800 | +4,800 | 0.05% | 26,008,350 |
| 2024-04-30 | 2024-04-26 | 30.300 | 841,000 | -44,200 | 0.05% | 25,482,300 |
| 2024-04-29 | 2024-04-25 | 27.850 | 885,200 | -600 | 0.06% | 24,652,820 |
| 2024-04-26 | 2024-04-24 | 28.500 | 885,800 | -5,100 | 0.06% | 25,245,300 |
| 2024-04-25 | 2024-04-23 | 27.450 | 890,900 | -50,100 | 0.06% | 24,455,205 |
| 2024-04-24 | 2024-04-22 | 26.500 | 941,000 | -19,900 | 0.06% | 24,936,500 |
| 2024-04-23 | 2024-04-19 | 27.000 | 960,900 | +12,000 | 0.06% | 25,944,300 |
| 2024-04-22 | 2024-04-18 | 29.150 | 948,900 | +1,100 | 0.06% | 27,660,435 |
| 2024-04-19 | 2024-04-17 | 28.250 | 947,800 | +5,200 | 0.06% | 26,775,350 |
| 2024-04-18 | 2024-04-16 | 27.650 | 942,600 | +47,400 | 0.06% | 26,062,890 |
| 2024-04-17 | 2024-04-15 | 29.300 | 895,200 | +9,700 | 0.06% | 26,229,360 |
| 2024-04-16 | 2024-04-12 | 30.750 | 885,500 | +4,400 | 0.06% | 27,229,125 |
| 2024-04-15 | 2024-04-11 | 32.300 | 881,100 | -1,100 | 0.06% | 28,459,530 |
| 2024-04-12 | 2024-04-10 | 32.150 | 882,200 | -15,900 | 0.06% | 28,362,730 |
| 2024-04-11 | 2024-04-09 | 29.850 | 898,100 | -39,000 | 0.06% | 26,808,285 |
| 2024-04-10 | 2024-04-08 | 28.150 | 937,100 | +34,600 | 0.06% | 26,379,365 |
| 2024-04-09 | 2024-04-05 | 28.950 | 902,500 | +21,900 | 0.06% | 26,127,375 |
| 2024-04-08 | 2024-04-03 | 28.750 | 880,600 | +28,800 | 0.06% | 25,317,250 |
| 2024-04-05 | 2024-04-02 | 30.300 | 851,800 | -64,800 | 0.06% | 25,809,540 |
| 2024-04-03 | 2024-03-28 | 32.100 | 916,600 | +40,700 | 0.06% | 29,422,860 |
| 2024-04-02 | 2024-03-27 | 32.100 | 875,900 | +44,600 | 0.06% | 28,116,390 |
| 2024-03-28 | 2024-03-26 | 34.250 | 831,300 | +4,600 | 0.05% | 28,472,025 |
| 2024-03-27 | 2024-03-25 | 33.800 | 826,700 | +10,500 | 0.05% | 27,942,460 |
| 2024-03-26 | 2024-03-22 | 34.550 | 816,200 | +25,800 | 0.05% | 28,199,710 |
| 2024-03-25 | 2024-03-21 | 37.900 | 790,400 | +27,400 | 0.05% | 29,956,160 |
| 2024-03-22 | 2024-03-20 | 40.550 | 763,000 | -5,600 | 0.05% | 30,939,650 |
| 2024-03-21 | 2024-03-19 | 39.800 | 768,600 | +3,300 | 0.05% | 30,590,280 |
| 2024-03-20 | 2024-03-18 | 40.500 | 765,300 | -12,800 | 0.05% | 30,994,650 |
| 2024-03-19 | 2024-03-15 | 37.800 | 778,100 | +3,000 | 0.05% | 29,412,180 |
| 2024-03-18 | 2024-03-14 | 38.200 | 775,100 | +21,000 | 0.05% | 29,608,820 |
| 2024-03-15 | 2024-03-13 | 40.500 | 754,100 | +73,000 | 0.05% | 30,541,050 |
| 2024-03-14 | 2024-03-12 | 41.250 | 681,100 | -8,200 | 0.04% | 28,095,375 |
| 2024-03-13 | 2024-03-11 | 38.850 | 689,300 | -22,800 | 0.04% | 26,779,305 |
| 2024-03-12 | 2024-03-08 | 36.700 | 712,100 | -2,700 | 0.05% | 26,134,070 |
| 2024-03-11 | 2024-03-07 | 35.750 | 714,800 | +18,100 | 0.05% | 25,554,100 |
| 2024-03-08 | 2024-03-06 | 37.700 | 696,700 | -9,400 | 0.05% | 26,265,590 |
| 2024-03-07 | 2024-03-05 | 35.950 | 706,100 | +10,700 | 0.05% | 25,384,295 |
| 2024-03-06 | 2024-03-04 | 37.050 | 695,400 | +7,700 | 0.05% | 25,764,570 |
| 2024-03-05 | 2024-03-01 | 38.850 | 687,700 | -9,700 | 0.04% | 26,717,145 |
| 2024-03-04 | 2024-02-29 | 35.900 | 697,400 | -16,500 | 0.05% | 25,036,660 |
| 2024-03-01 | 2024-02-28 | 34.900 | 713,900 | +30,400 | 0.05% | 24,915,110 |
| 2024-02-29 | 2024-02-27 | 36.800 | 683,500 | +1,600 | 0.04% | 25,152,800 |
| 2024-02-28 | 2024-02-26 | 34.850 | 681,900 | -22,400 | 0.04% | 23,764,215 |
| 2024-02-27 | 2024-02-23 | 35.300 | 704,300 | +21,700 | 0.05% | 24,861,790 |
| 2024-02-26 | 2024-02-22 | 36.450 | 682,600 | +3,200 | 0.04% | 24,880,770 |
| 2024-02-23 | 2024-02-21 | 36.250 | 679,400 | +600 | 0.04% | 24,628,250 |
| 2024-02-22 | 2024-02-20 | 35.550 | 678,800 | -31,800 | 0.04% | 24,131,340 |
| 2024-02-21 | 2024-02-19 | 36.900 | 710,600 | -600 | 0.05% | 26,221,140 |
| 2024-02-20 | 2024-02-16 | 37.500 | 711,200 | -6,700 | 0.05% | 26,670,000 |
| 2024-02-19 | 2024-02-15 | 35.400 | 717,900 | -4,700 | 0.05% | 25,413,660 |
| 2024-02-16 | 2024-02-14 | 34.800 | 722,600 | +32,000 | 0.05% | 25,146,480 |
| 2024-02-15 | 2024-02-09 | 32.250 | 690,600 | -6,600 | 0.04% | 22,271,850 |
| 2024-02-14 | 2024-02-07 | 33.100 | 697,200 | +5,300 | 0.05% | 23,077,320 |
| 2024-02-08 | 2024-02-06 | 33.450 | 691,900 | +2,700 | 0.04% | 23,144,055 |
| 2024-02-07 | 2024-02-05 | 31.400 | 689,200 | +1,300 | 0.04% | 21,640,880 |
| 2024-02-06 | 2024-02-02 | 32.200 | 687,900 | -5,100 | 0.04% | 22,150,380 |
| 2024-02-05 | 2024-02-01 | 32.800 | 693,000 | -6,200 | 0.05% | 22,730,400 |
| 2024-02-02 | 2024-01-31 | 32.350 | 699,200 | +21,700 | 0.05% | 22,619,120 |
| 2024-02-01 | 2024-01-30 | 34.400 | 677,500 | +2,300 | 0.04% | 23,306,000 |
| 2024-01-31 | 2024-01-29 | 34.150 | 675,200 | +5,200 | 0.04% | 23,058,080 |
| 2024-01-30 | 2024-01-26 | 34.400 | 670,000 | -1,600 | 0.04% | 23,048,000 |
| 2024-01-29 | 2024-01-25 | 35.950 | 671,600 | -100 | 0.04% | 24,144,020 |
| 2024-01-26 | 2024-01-24 | 37.200 | 671,700 | +100 | 0.04% | 24,987,240 |
| 2024-01-25 | 2024-01-23 | 37.350 | 671,600 | -28,600 | 0.04% | 25,084,260 |
| 2024-01-24 | 2024-01-22 | 34.750 | 700,200 | +4,900 | 0.05% | 24,331,950 |
| 2024-01-23 | 2024-01-19 | 37.200 | 695,300 | -8,800 | 0.05% | 25,865,160 |
| 2024-01-22 | 2024-01-18 | 38.750 | 704,100 | +200 | 0.05% | 27,283,875 |
| 2024-01-19 | 2024-01-17 | 38.900 | 703,900 | +24,000 | 0.05% | 27,381,710 |
| 2024-01-18 | 2024-01-16 | 43.050 | 679,900 | -3,900 | 0.04% | 29,269,695 |
| 2024-01-17 | 2024-01-15 | 43.000 | 683,800 | -91,300 | 0.04% | 29,403,400 |
| 2024-01-16 | 2024-01-12 | 47.350 | 775,100 | +40,400 | 0.05% | 36,700,985 |
| 2024-01-15 | 2024-01-11 | 49.950 | 734,700 | -6,800 | 0.05% | 36,698,265 |
| 2024-01-12 | 2024-01-10 | 48.450 | 741,500 | +18,000 | 0.05% | 35,925,675 |
| 2024-01-11 | 2024-01-09 | 48.950 | 723,500 | +3,000 | 0.05% | 35,415,325 |
| 2024-01-10 | 2024-01-08 | 48.600 | 720,500 | +25,500 | 0.05% | 35,016,300 |
| 2024-01-09 | 2024-01-05 | 52.700 | 695,000 | +28,600 | 0.05% | 36,626,500 |
| 2024-01-08 | 2024-01-04 | 54.950 | 666,400 | +300 | 0.04% | 36,618,680 |
| 2024-01-05 | 2024-01-03 | 54.950 | 666,100 | -6,000 | 0.04% | 36,602,195 |
| 2024-01-04 | 2024-01-02 | 56.400 | 672,100 | +11,000 | 0.04% | 37,906,440 |
| 2024-01-03 | 2023-12-29 | 56.700 | 661,100 | +3,300 | 0.04% | 37,484,370 |
| 2024-01-02 | 2023-12-28 | 54.300 | 657,800 | -9,300 | 0.04% | 35,718,540 |
| 2023-12-29 | 2023-12-27 | 53.750 | 667,100 | +5,800 | 0.04% | 35,856,625 |
| 2023-12-28 | 2023-12-22 | 53.450 | 661,300 | +17,000 | 0.04% | 35,346,485 |
| 2023-12-27 | 2023-12-21 | 54.700 | 644,300 | +12,800 | 0.04% | 35,243,210 |
| 2023-12-22 | 2023-12-20 | 56.700 | 631,500 | -4,000 | 0.04% | 35,806,050 |
| 2023-12-21 | 2023-12-19 | 56.900 | 635,500 | -4,400 | 0.04% | 36,159,950 |
| 2023-12-20 | 2023-12-18 | 55.350 | 639,900 | +22,100 | 0.04% | 35,418,465 |
| 2023-12-19 | 2023-12-15 | 59.300 | 617,800 | -11,600 | 0.04% | 36,635,540 |
| 2023-12-18 | 2023-12-14 | 58.850 | 629,400 | +55,300 | 0.04% | 37,040,190 |
| 2023-12-15 | 2023-12-13 | 59.000 | 574,100 | +16,400 | 0.04% | 33,871,900 |
| 2023-12-14 | 2023-12-12 | 62.950 | 557,700 | -7,400 | 0.04% | 35,107,215 |
| 2023-12-13 | 2023-12-11 | 60.400 | 565,100 | +3,400 | 0.04% | 34,132,040 |
| 2023-12-12 | 2023-12-08 | 60.400 | 561,700 | +14,100 | 0.04% | 33,926,680 |
| 2023-12-08 | 2023-12-06 | 64.350 | 547,600 | -2,400 | 0.04% | 35,238,060 |
| 2023-12-07 | 2023-12-05 | 63.250 | 550,000 | -6,600 | 0.04% | 34,787,500 |
| 2023-12-06 | 2023-12-04 | 62.200 | 556,600 | +2,000 | 0.04% | 34,620,520 |
| 2023-12-05 | 2023-12-01 | 63.750 | 554,600 | +5,900 | 0.04% | 35,355,750 |
| 2023-12-04 | 2023-11-30 | 67.200 | 548,700 | +15,600 | 0.04% | 36,872,640 |
| 2023-12-01 | 2023-11-29 | 67.650 | 533,100 | +11,300 | 0.04% | 36,064,215 |
| 2023-11-30 | 2023-11-28 | 69.650 | 521,800 | +1,000 | 0.04% | 36,343,370 |
| 2023-11-29 | 2023-11-27 | 70.750 | 520,800 | +6,400 | 0.04% | 36,846,600 |
| 2023-11-28 | 2023-11-24 | 72.250 | 514,400 | +4,700 | 0.04% | 37,165,400 |
| 2023-11-27 | 2023-11-23 | 72.750 | 509,700 | -13,700 | 0.04% | 37,080,675 |
| 2023-11-24 | 2023-11-22 | 68.300 | 523,400 | +3,600 | 0.04% | 35,748,220 |
| 2023-11-23 | 2023-11-21 | 69.950 | 519,800 | -13,200 | 0.04% | 36,360,010 |
| 2023-11-22 | 2023-11-20 | 68.450 | 533,000 | -3,700 | 0.04% | 36,483,850 |
| 2023-11-21 | 2023-11-17 | 65.150 | 536,700 | +1,500 | 0.04% | 34,966,005 |
| 2023-11-20 | 2023-11-16 | 65.150 | 535,200 | +1,300 | 0.04% | 34,868,280 |
| 2023-11-17 | 2023-11-15 | 67.800 | 533,900 | -6,700 | 0.04% | 36,198,420 |
| 2023-11-16 | 2023-11-14 | 63.000 | 540,600 | -2,200 | 0.04% | 34,057,800 |
| 2023-11-15 | 2023-11-13 | 60.950 | 542,800 | +700 | 0.04% | 33,083,660 |
| 2023-11-14 | 2023-11-10 | 60.650 | 542,100 | +12,700 | 0.04% | 32,878,365 |
| 2023-11-13 | 2023-11-09 | 64.800 | 529,400 | +800 | 0.04% | 34,305,120 |
| 2023-11-10 | 2023-11-08 | 63.950 | 528,600 | -19,200 | 0.04% | 33,803,970 |
| 2023-11-09 | 2023-11-07 | 69.050 | 547,800 | +700 | 0.04% | 37,825,590 |
| 2023-11-08 | 2023-11-06 | 69.700 | 547,100 | -6,500 | 0.04% | 38,132,870 |
| 2023-11-07 | 2023-11-03 | 64.650 | 553,600 | -22,400 | 0.04% | 35,790,240 |
| 2023-11-06 | 2023-11-02 | 61.850 | 576,000 | -6,900 | 0.04% | 35,625,600 |
| 2023-11-02 | 2023-10-31 | 57.800 | 582,900 | +2,000 | 0.04% | 33,691,620 |
| 2023-11-01 | 2023-10-30 | 59.350 | 580,900 | +400 | 0.04% | 34,476,415 |
| 2023-10-31 | 2023-10-27 | 59.650 | 580,500 | -11,400 | 0.04% | 34,626,825 |
| 2023-10-30 | 2023-10-26 | 56.800 | 591,900 | +2,000 | 0.04% | 33,619,920 |
| 2023-10-27 | 2023-10-25 | 57.850 | 589,900 | -3,500 | 0.04% | 34,125,715 |
| 2023-10-26 | 2023-10-24 | 55.150 | 593,400 | +3,500 | 0.04% | 32,726,010 |
| 2023-10-25 | 2023-10-20 | 53.650 | 589,900 | +5,500 | 0.04% | 31,648,135 |
| 2023-10-24 | 2023-10-19 | 53.550 | 584,400 | +3,300 | 0.04% | 31,294,620 |
| 2023-10-20 | 2023-10-18 | 58.800 | 581,100 | +11,600 | 0.04% | 34,168,680 |
| 2023-10-19 | 2023-10-17 | 59.600 | 569,500 | +10,000 | 0.04% | 33,942,200 |
| 2023-10-18 | 2023-10-16 | 61.600 | 559,500 | +20,600 | 0.04% | 34,465,200 |
| 2023-10-17 | 2023-10-13 | 64.700 | 538,900 | +3,800 | 0.04% | 34,866,830 |
| 2023-10-16 | 2023-10-12 | 67.100 | 535,100 | +1,800 | 0.04% | 35,905,210 |
| 2023-10-13 | 2023-10-11 | 66.200 | 533,300 | -2,600 | 0.04% | 35,304,460 |
| 2023-10-12 | 2023-10-10 | 64.450 | 535,900 | +7,600 | 0.04% | 34,538,755 |
| 2023-10-11 | 2023-10-09 | 67.550 | 528,300 | -7,700 | 0.04% | 35,686,665 |
| 2023-10-10 | 2023-10-06 | 69.700 | 536,000 | -14,200 | 0.04% | 37,359,200 |
| 2023-10-09 | 2023-10-05 | 70.000 | 550,200 | +32,200 | 0.04% | 38,514,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 518,000 | +300 | 0.04% | 34,602,400 |
| 2023-10-05 | 2023-10-03 | 69.500 | 517,700 | +1,100 | 0.04% | 35,980,150 |
| 2023-10-04 | 2023-09-29 | 69.950 | 516,600 | -32,000 | 0.04% | 36,136,170 |
| 2023-10-03 | 2023-09-28 | 64.550 | 548,600 | -2,300 | 0.04% | 35,412,130 |
| 2023-09-29 | 2023-09-27 | 63.900 | 550,900 | +900 | 0.04% | 35,202,510 |
| 2023-09-28 | 2023-09-26 | 63.600 | 550,000 | +5,300 | 0.04% | 34,980,000 |
| 2023-09-27 | 2023-09-25 | 65.700 | 544,700 | -600 | 0.04% | 35,786,790 |
| 2023-09-26 | 2023-09-22 | 66.900 | 545,300 | -3,600 | 0.04% | 36,480,570 |
| 2023-09-25 | 2023-09-21 | 63.400 | 548,900 | +10,700 | 0.04% | 34,800,260 |
| 2023-09-22 | 2023-09-20 | 68.100 | 538,200 | +6,200 | 0.04% | 36,651,420 |
| 2023-09-21 | 2023-09-19 | 72.150 | 532,000 | +900 | 0.04% | 38,383,800 |
| 2023-09-20 | 2023-09-18 | 72.000 | 531,100 | +300 | 0.04% | 38,239,200 |
| 2023-09-19 | 2023-09-15 | 72.800 | 530,800 | -4,000 | 0.04% | 38,642,240 |
| 2023-09-18 | 2023-09-14 | 71.250 | 534,800 | -4,000 | 0.04% | 38,104,500 |
| 2023-09-15 | 2023-09-13 | 71.000 | 538,800 | +2,900 | 0.04% | 38,254,800 |
| 2023-09-14 | 2023-09-12 | 72.800 | 535,900 | +5,700 | 0.04% | 39,013,520 |
| 2023-09-13 | 2023-09-11 | 71.750 | 530,200 | -4,700 | 0.04% | 38,041,850 |
| 2023-09-12 | 2023-09-07 | 73.100 | 534,900 | -500 | 0.04% | 39,101,190 |
| 2023-09-11 | 2023-09-06 | 73.300 | 535,400 | +23,900 | 0.04% | 39,244,820 |
| 2023-09-07 | 2023-09-05 | 73.850 | 511,500 | -4,000 | 0.04% | 37,774,275 |
| 2023-09-06 | 2023-09-04 | 75.300 | 515,500 | -4,600 | 0.04% | 38,817,150 |
| 2023-09-05 | 2023-08-31 | 73.550 | 520,100 | -28,500 | 0.04% | 38,253,355 |
| 2023-09-04 | 2023-08-30 | 73.050 | 548,600 | -30,000 | 0.04% | 40,075,230 |
| 2023-08-31 | 2023-08-29 | 74.300 | 578,600 | +11,600 | 0.04% | 42,989,980 |
| 2023-08-30 | 2023-08-28 | 72.200 | 567,000 | -26,200 | 0.04% | 40,937,400 |
| 2023-08-29 | 2023-08-25 | 65.100 | 593,200 | +12,200 | 0.04% | 38,617,320 |
| 2023-08-28 | 2023-08-24 | 65.500 | 581,000 | -4,800 | 0.04% | 38,055,500 |
| 2023-08-25 | 2023-08-23 | 62.450 | 585,800 | +6,300 | 0.04% | 36,583,210 |
| 2023-08-24 | 2023-08-22 | 65.100 | 579,500 | -19,400 | 0.04% | 37,725,450 |
| 2023-08-23 | 2023-08-21 | 62.000 | 598,900 | -34,900 | 0.04% | 37,131,800 |
| 2023-08-22 | 2023-08-18 | 61.000 | 633,800 | +13,800 | 0.05% | 38,661,800 |
| 2023-08-21 | 2023-08-17 | 65.300 | 620,000 | +1,200 | 0.04% | 40,486,000 |
| 2023-08-18 | 2023-08-16 | 62.550 | 618,800 | +1,100 | 0.04% | 38,705,940 |
| 2023-08-17 | 2023-08-15 | 64.850 | 617,700 | +53,800 | 0.04% | 40,057,845 |
| 2023-08-16 | 2023-08-14 | 64.100 | 563,900 | +10,900 | 0.04% | 36,145,990 |
| 2023-08-15 | 2023-08-11 | 66.100 | 553,000 | +44,000 | 0.04% | 36,553,300 |
| 2023-08-14 | 2023-08-10 | 67.900 | 509,000 | +3,600 | 0.04% | 34,561,100 |
| 2023-08-11 | 2023-08-09 | 69.100 | 505,400 | +8,500 | 0.04% | 34,923,140 |
| 2023-08-10 | 2023-08-08 | 71.700 | 496,900 | +8,100 | 0.04% | 35,627,730 |
| 2023-08-09 | 2023-08-07 | 74.650 | 488,800 | +3,700 | 0.04% | 36,488,920 |
| 2023-08-08 | 2023-08-04 | 74.950 | 485,100 | -4,900 | 0.04% | 36,358,245 |
| 2023-08-07 | 2023-08-03 | 73.400 | 490,000 | +22,900 | 0.04% | 35,966,000 |
| 2023-08-04 | 2023-08-02 | 70.600 | 467,100 | +28,700 | 0.03% | 32,977,260 |
| 2023-08-03 | 2023-08-01 | 82.700 | 438,400 | +2,400 | 0.03% | 36,255,680 |
| 2023-08-02 | 2023-07-31 | 86.750 | 436,000 | +29,000 | 0.03% | 37,823,000 |
| 2023-08-01 | 2023-07-28 | 85.100 | 407,000 | +3,200 | 0.03% | 34,635,700 |
| 2023-07-31 | 2023-07-27 | 81.000 | 403,800 | -53,300 | 0.03% | 32,707,800 |
| 2023-07-28 | 2023-07-26 | 60.500 | 457,100 | +18,600 | 0.03% | 27,654,550 |
| 2023-07-27 | 2023-07-25 | 65.000 | 438,500 | -21,200 | 0.03% | 28,502,500 |
| 2023-07-26 | 2023-07-24 | 57.650 | 459,700 | -2,100 | 0.03% | 26,501,705 |
| 2023-07-25 | 2023-07-21 | 58.350 | 461,800 | -2,000 | 0.03% | 26,946,030 |
| 2023-07-24 | 2023-07-20 | 57.550 | 463,800 | -105,700 | 0.03% | 26,691,690 |
| 2023-07-21 | 2023-07-19 | 57.200 | 569,500 | +100,600 | 0.04% | 32,575,400 |
| 2023-07-20 | 2023-07-18 | 57.050 | 468,900 | -42,400 | 0.03% | 26,750,745 |
| 2023-07-19 | 2023-07-14 | 56.500 | 511,300 | +44,800 | 0.04% | 28,888,450 |
| 2023-07-18 | 2023-07-13 | 58.350 | 466,500 | -2,600 | 0.03% | 27,220,275 |
| 2023-07-14 | 2023-07-12 | 59.600 | 469,100 | +15,100 | 0.03% | 27,958,360 |
| 2023-07-13 | 2023-07-11 | 58.150 | 454,000 | -32,700 | 0.03% | 26,400,100 |
| 2023-07-12 | 2023-07-10 | 53.400 | 486,700 | -35,700 | 0.04% | 25,989,780 |
| 2023-07-11 | 2023-07-07 | 54.600 | 522,400 | +1,600 | 0.04% | 28,523,040 |
| 2023-07-10 | 2023-07-06 | 57.600 | 520,800 | -16,400 | 0.04% | 29,998,080 |
| 2023-07-07 | 2023-07-05 | 55.100 | 537,200 | +7,000 | 0.04% | 29,599,720 |
| 2023-07-06 | 2023-07-04 | 54.450 | 530,200 | +15,600 | 0.04% | 28,869,390 |
| 2023-07-05 | 2023-07-03 | 58.250 | 514,600 | -35,600 | 0.04% | 29,975,450 |
| 2023-07-04 | 2023-06-30 | 50.000 | 550,200 | -67,800 | 0.04% | 27,510,000 |
| 2023-06-30 | 2023-06-28 | 44.750 | 618,000 | -3,300 | 0.04% | 27,655,500 |
| 2023-06-29 | 2023-06-27 | 40.250 | 621,300 | +1,900 | 0.04% | 25,007,325 |
| 2023-06-28 | 2023-06-26 | 40.250 | 619,400 | +3,300 | 0.04% | 24,930,850 |
| 2023-06-27 | 2023-06-23 | 39.600 | 616,100 | +5,200 | 0.04% | 24,397,560 |
| 2023-06-26 | 2023-06-21 | 43.500 | 610,900 | +10,800 | 0.04% | 26,574,150 |
| 2023-06-23 | 2023-06-20 | 42.550 | 600,100 | +800 | 0.04% | 25,534,255 |
| 2023-06-21 | 2023-06-19 | 46.300 | 599,300 | -33,400 | 0.04% | 27,747,590 |
| 2023-06-20 | 2023-06-16 | 45.100 | 632,700 | -24,300 | 0.05% | 28,534,770 |
| 2023-06-19 | 2023-06-15 | 43.300 | 657,000 | -21,100 | 0.05% | 28,448,100 |
| 2023-06-16 | 2023-06-14 | 41.600 | 678,100 | -29,200 | 0.05% | 28,208,960 |
| 2023-06-15 | 2023-06-13 | 39.800 | 707,300 | -20,700 | 0.05% | 28,150,540 |
| 2023-06-14 | 2023-06-12 | 38.400 | 728,000 | -19,100 | 0.05% | 27,955,200 |
| 2023-06-13 | 2023-06-09 | 34.550 | 747,100 | -5,800 | 0.05% | 25,812,305 |
| 2023-06-12 | 2023-06-08 | 32.800 | 752,900 | -900 | 0.05% | 24,695,120 |
| 2023-06-09 | 2023-06-07 | 33.750 | 753,800 | +400 | 0.05% | 25,440,750 |
| 2023-06-08 | 2023-06-06 | 33.850 | 753,400 | -1,100 | 0.05% | 25,502,590 |
| 2023-06-07 | 2023-06-05 | 33.250 | 754,500 | +3,600 | 0.05% | 25,087,125 |
| 2023-06-06 | 2023-06-02 | 32.800 | 750,900 | -900 | 0.05% | 24,629,520 |
| 2023-06-05 | 2023-06-01 | 30.400 | 751,800 | +11,200 | 0.05% | 22,854,720 |
| 2023-06-02 | 2023-05-31 | 31.050 | 740,600 | -25,600 | 0.05% | 22,995,630 |
| 2023-06-01 | 2023-05-30 | 31.350 | 766,200 | +25,900 | 0.06% | 24,020,370 |
| 2023-05-31 | 2023-05-29 | 30.550 | 740,300 | +9,000 | 0.05% | 22,616,165 |
| 2023-05-30 | 2023-05-25 | 31.350 | 731,300 | +14,200 | 0.05% | 22,926,255 |
| 2023-05-29 | 2023-05-24 | 34.550 | 717,100 | +9,100 | 0.05% | 24,775,805 |
| 2023-05-25 | 2023-05-23 | 36.150 | 708,000 | -300 | 0.05% | 25,594,200 |
| 2023-05-24 | 2023-05-22 | 36.650 | 708,300 | -37,800 | 0.05% | 25,959,195 |
| 2023-05-23 | 2023-05-19 | 35.550 | 746,100 | +18,600 | 0.05% | 26,523,855 |
| 2023-05-22 | 2023-05-18 | 36.250 | 727,500 | +19,600 | 0.05% | 26,371,875 |
| 2023-05-19 | 2023-05-17 | 36.500 | 707,900 | +16,000 | 0.05% | 25,838,350 |
| 2023-05-18 | 2023-05-16 | 37.850 | 691,900 | +6,400 | 0.05% | 26,188,415 |
| 2023-05-17 | 2023-05-15 | 38.800 | 685,500 | +4,900 | 0.05% | 26,597,400 |
| 2023-05-16 | 2023-05-12 | 39.350 | 680,600 | -6,600 | 0.05% | 26,781,610 |
| 2023-05-15 | 2023-05-11 | 40.500 | 687,200 | -1,000 | 0.05% | 27,831,600 |
| 2023-05-12 | 2023-05-10 | 39.300 | 688,200 | +8,100 | 0.05% | 27,046,260 |
| 2023-05-11 | 2023-05-09 | 39.300 | 680,100 | -13,400 | 0.05% | 26,727,930 |
| 2023-05-10 | 2023-05-08 | 41.400 | 693,500 | -7,800 | 0.05% | 28,710,900 |
| 2023-05-09 | 2023-05-05 | 39.650 | 701,300 | +18,700 | 0.05% | 27,806,545 |
| 2023-05-08 | 2023-05-04 | 38.200 | 682,600 | -27,200 | 0.05% | 26,075,320 |
| 2023-05-05 | 2023-05-03 | 38.300 | 709,800 | -800 | 0.05% | 27,185,340 |
| 2023-05-04 | 2023-05-02 | 38.550 | 710,600 | -4,000 | 0.05% | 27,393,630 |
| 2023-05-03 | 2023-04-28 | 37.600 | 714,600 | -6,400 | 0.05% | 26,868,960 |
| 2023-05-02 | 2023-04-27 | 36.550 | 721,000 | -2,000 | 0.05% | 26,352,550 |
| 2023-04-28 | 2023-04-26 | 36.550 | 723,000 | +4,900 | 0.05% | 26,425,650 |
| 2023-04-27 | 2023-04-25 | 35.950 | 718,100 | -20,100 | 0.05% | 25,815,695 |
| 2023-04-26 | 2023-04-24 | 36.850 | 738,200 | +30,300 | 0.05% | 27,202,670 |
| 2023-04-25 | 2023-04-21 | 36.250 | 707,900 | +17,500 | 0.05% | 25,661,375 |
| 2023-04-24 | 2023-04-20 | 37.400 | 690,400 | +77,700 | 0.05% | 25,820,960 |
| 2023-04-21 | 2023-04-19 | 41.000 | 612,700 | -1,400 | 0.04% | 25,120,700 |
| 2023-04-20 | 2023-04-18 | 43.650 | 614,100 | -5,300 | 0.04% | 26,805,465 |
| 2023-04-19 | 2023-04-17 | 44.000 | 619,400 | +6,600 | 0.04% | 27,253,600 |
| 2023-04-18 | 2023-04-14 | 39.100 | 612,800 | -79,400 | 0.04% | 23,960,480 |
| 2023-04-17 | 2023-04-13 | 39.800 | 692,200 | +74,200 | 0.05% | 27,549,560 |
| 2023-04-14 | 2023-04-12 | 40.400 | 618,000 | -21,100 | 0.04% | 24,967,200 |
| 2023-04-13 | 2023-04-11 | 41.300 | 639,100 | -400 | 0.05% | 26,394,830 |
| 2023-04-12 | 2023-04-06 | 40.350 | 639,500 | +4,100 | 0.05% | 25,803,825 |
| 2023-04-11 | 2023-04-04 | 41.450 | 635,400 | -7,400 | 0.05% | 26,337,330 |
| 2023-04-06 | 2023-04-03 | 44.350 | 642,800 | +400 | 0.05% | 28,508,180 |
| 2023-04-04 | 2023-03-31 | 43.750 | 642,400 | -26,700 | 0.05% | 28,105,000 |
| 2023-04-03 | 2023-03-30 | 44.400 | 669,100 | -47,000 | 0.05% | 29,708,040 |
| 2023-03-31 | 2023-03-29 | 41.300 | 716,100 | -19,700 | 0.05% | 29,574,930 |
| 2023-03-30 | 2023-03-28 | 39.850 | 735,800 | -18,400 | 0.05% | 29,321,630 |
| 2023-03-29 | 2023-03-27 | 38.100 | 754,200 | -11,000 | 0.05% | 28,735,020 |
| 2023-03-28 | 2023-03-24 | 39.050 | 765,200 | -1,500 | 0.06% | 29,881,060 |
| 2023-03-27 | 2023-03-23 | 40.150 | 766,700 | -10,900 | 0.06% | 30,783,005 |
| 2023-03-24 | 2023-03-22 | 39.000 | 777,600 | -53,200 | 0.06% | 30,326,400 |
| 2023-03-23 | 2023-03-21 | 37.750 | 830,800 | -51,200 | 0.06% | 31,362,700 |
| 2023-03-22 | 2023-03-20 | 34.000 | 882,000 | -75,900 | 0.06% | 29,988,000 |
| 2023-03-21 | 2023-03-17 | 33.450 | 957,900 | -12,400 | 0.07% | 32,041,755 |
| 2023-03-20 | 2023-03-16 | 31.750 | 970,300 | +7,700 | 0.07% | 30,807,025 |
| 2023-03-17 | 2023-03-15 | 31.000 | 962,600 | +15,500 | 0.07% | 29,840,600 |
| 2023-03-16 | 2023-03-14 | 30.950 | 947,100 | +20,000 | 0.07% | 29,312,745 |
| 2023-03-15 | 2023-03-13 | 33.250 | 927,100 | -1,500 | 0.07% | 30,826,075 |
| 2023-03-14 | 2023-03-10 | 32.400 | 928,600 | +7,700 | 0.07% | 30,086,640 |
| 2023-03-13 | 2023-03-09 | 33.400 | 920,900 | -1,300 | 0.07% | 30,758,060 |
| 2023-03-10 | 2023-03-08 | 33.450 | 922,200 | +26,300 | 0.07% | 30,847,590 |
| 2023-03-09 | 2023-03-07 | 36.000 | 895,900 | +17,100 | 0.07% | 32,252,400 |
| 2023-03-08 | 2023-03-06 | 37.700 | 878,800 | -6,900 | 0.06% | 33,130,760 |
| 2023-03-07 | 2023-03-03 | 36.850 | 885,700 | -2,500 | 0.06% | 32,638,045 |
| 2023-03-06 | 2023-03-02 | 35.750 | 888,200 | -2,400 | 0.06% | 31,753,150 |
| 2023-03-03 | 2023-03-01 | 37.650 | 890,600 | +1,800 | 0.06% | 33,531,090 |
| 2023-03-02 | 2023-02-28 | 34.350 | 888,800 | +3,800 | 0.06% | 30,530,280 |
| 2023-03-01 | 2023-02-27 | 34.850 | 885,000 | +2,100 | 0.06% | 30,842,250 |
| 2023-02-28 | 2023-02-24 | 34.750 | 882,900 | +11,200 | 0.06% | 30,680,775 |
| 2023-02-27 | 2023-02-23 | 36.100 | 871,700 | +5,700 | 0.06% | 31,468,370 |
| 2023-02-24 | 2023-02-22 | 36.200 | 866,000 | +9,100 | 0.06% | 31,349,200 |
| 2023-02-23 | 2023-02-21 | 37.550 | 856,900 | -4,900 | 0.06% | 32,176,595 |
| 2023-02-22 | 2023-02-20 | 38.500 | 861,800 | -15,700 | 0.06% | 33,179,300 |
| 2023-02-21 | 2023-02-17 | 37.150 | 877,500 | +13,500 | 0.06% | 32,599,125 |
| 2023-02-20 | 2023-02-16 | 37.250 | 864,000 | +10,000 | 0.06% | 32,184,000 |
| 2023-02-17 | 2023-02-15 | 35.800 | 854,000 | +6,600 | 0.06% | 30,573,200 |
| 2023-02-16 | 2023-02-14 | 36.850 | 847,400 | +16,400 | 0.06% | 31,226,690 |
| 2023-02-15 | 2023-02-13 | 37.700 | 831,000 | +10,300 | 0.06% | 31,328,700 |
| 2023-02-14 | 2023-02-10 | 37.100 | 820,700 | +59,200 | 0.06% | 30,447,970 |
| 2023-02-13 | 2023-02-09 | 40.300 | 761,500 | -9,500 | 0.06% | 30,688,450 |
| 2023-02-10 | 2023-02-08 | 39.100 | 771,000 | +28,800 | 0.06% | 30,146,100 |
| 2023-02-09 | 2023-02-07 | 40.700 | 742,200 | -28,700 | 0.05% | 30,207,540 |
| 2023-02-08 | 2023-02-06 | 40.250 | 770,900 | +7,200 | 0.06% | 31,028,725 |
| 2023-02-07 | 2023-02-03 | 42.050 | 763,700 | -4,300 | 0.06% | 32,113,585 |
| 2023-02-06 | 2023-02-02 | 43.000 | 768,000 | -34,300 | 0.06% | 33,024,000 |
| 2023-02-03 | 2023-02-01 | 43.750 | 802,300 | -79,600 | 0.06% | 35,100,625 |
| 2023-02-02 | 2023-01-31 | 39.650 | 881,900 | -14,700 | 0.06% | 34,967,335 |
| 2023-02-01 | 2023-01-30 | 39.500 | 896,600 | -38,000 | 0.07% | 35,415,700 |
| 2023-01-31 | 2023-01-27 | 40.300 | 934,600 | +5,300 | 0.07% | 37,664,380 |
| 2023-01-30 | 2023-01-26 | 40.100 | 929,300 | -25,500 | 0.07% | 37,264,930 |
| 2023-01-27 | 2023-01-20 | 36.300 | 954,800 | +8,100 | 0.07% | 34,659,240 |
| 2023-01-26 | 2023-01-19 | 36.200 | 946,700 | +2,500 | 0.07% | 34,270,540 |
| 2023-01-20 | 2023-01-18 | 36.400 | 944,200 | +13,100 | 0.07% | 34,368,880 |
| 2023-01-19 | 2023-01-17 | 37.500 | 931,100 | +15,500 | 0.07% | 34,916,250 |
| 2023-01-18 | 2023-01-16 | 38.400 | 915,600 | +7,200 | 0.07% | 35,159,040 |
| 2023-01-17 | 2023-01-13 | 39.000 | 908,400 | +42,000 | 0.07% | 35,427,600 |
| 2023-01-16 | 2023-01-12 | 38.350 | 866,400 | +30,900 | 0.06% | 33,226,440 |
| 2023-01-13 | 2023-01-11 | 39.800 | 835,500 | -15,900 | 0.06% | 33,252,900 |
| 2023-01-12 | 2023-01-10 | 40.650 | 851,400 | +30,300 | 0.06% | 34,609,410 |
| 2023-01-11 | 2023-01-09 | 38.950 | 821,100 | +44,100 | 0.06% | 31,981,845 |
| 2023-01-10 | 2023-01-06 | 41.000 | 777,000 | +60,600 | 0.06% | 31,857,000 |
| 2023-01-09 | 2023-01-05 | 44.000 | 716,400 | -77,900 | 0.05% | 31,521,600 |
| 2023-01-06 | 2023-01-04 | 41.300 | 794,300 | +14,500 | 0.06% | 32,804,590 |
| 2023-01-05 | 2023-01-03 | 41.350 | 779,800 | -36,900 | 0.06% | 32,244,730 |
| 2023-01-04 | 2022-12-30 | 38.350 | 816,700 | +5,800 | 0.06% | 31,320,445 |
| 2023-01-03 | 2022-12-29 | 37.550 | 810,900 | +9,000 | 0.06% | 30,449,295 |
| 2022-12-30 | 2022-12-28 | 37.750 | 801,900 | +51,900 | 0.06% | 30,271,725 |
| 2022-12-29 | 2022-12-23 | 41.800 | 750,000 | +15,800 | 0.05% | 31,350,000 |
| 2022-12-28 | 2022-12-22 | 43.200 | 734,200 | -29,800 | 0.05% | 31,717,440 |
| 2022-12-23 | 2022-12-21 | 38.850 | 764,000 | +4,600 | 0.06% | 29,681,400 |
| 2022-12-22 | 2022-12-20 | 37.100 | 759,400 | +7,000 | 0.06% | 28,173,740 |
| 2022-12-21 | 2022-12-19 | 39.850 | 752,400 | -7,100 | 0.05% | 29,983,140 |
| 2022-12-20 | 2022-12-16 | 40.800 | 759,500 | +6,800 | 0.06% | 30,987,600 |
| 2022-12-19 | 2022-12-15 | 40.150 | 752,700 | -28,000 | 0.05% | 30,220,905 |
| 2022-12-16 | 2022-12-14 | 40.750 | 780,700 | +6,600 | 0.06% | 31,813,525 |
| 2022-12-15 | 2022-12-13 | 41.350 | 774,100 | +100 | 0.06% | 32,009,035 |
| 2022-12-14 | 2022-12-12 | 41.650 | 774,000 | +18,300 | 0.06% | 32,237,100 |
| 2022-12-13 | 2022-12-09 | 46.850 | 755,700 | -45,200 | 0.05% | 35,404,545 |
| 2022-12-12 | 2022-12-08 | 45.200 | 800,900 | +72,500 | 0.06% | 36,200,680 |
| 2022-12-09 | 2022-12-07 | 43.800 | 728,400 | -8,600 | 0.05% | 31,903,920 |
| 2022-12-08 | 2022-12-06 | 46.550 | 737,000 | +11,500 | 0.05% | 34,307,350 |
| 2022-12-07 | 2022-12-05 | 49.300 | 725,500 | -35,400 | 0.05% | 35,767,150 |
| 2022-12-06 | 2022-12-02 | 39.000 | 760,900 | -26,400 | 0.06% | 29,675,100 |
| 2022-12-05 | 2022-12-01 | 37.950 | 787,300 | -52,100 | 0.06% | 29,878,035 |
| 2022-12-02 | 2022-11-30 | 33.650 | 839,400 | -50,000 | 0.06% | 28,245,810 |
| 2022-12-01 | 2022-11-29 | 29.000 | 889,400 | -20,500 | 0.06% | 25,792,600 |
| 2022-11-30 | 2022-11-28 | 27.500 | 909,900 | +4,100 | 0.07% | 25,022,250 |
| 2022-11-29 | 2022-11-25 | 27.550 | 905,800 | +20,600 | 0.07% | 24,954,790 |
| 2022-11-28 | 2022-11-24 | 28.150 | 885,200 | +29,100 | 0.07% | 24,918,380 |
| 2022-11-25 | 2022-11-23 | 27.850 | 856,100 | +26,400 | 0.07% | 23,842,385 |
| 2022-11-24 | 2022-11-22 | 27.900 | 829,700 | +27,000 | 0.06% | 23,148,630 |
| 2022-11-23 | 2022-11-21 | 29.850 | 802,700 | +43,800 | 0.06% | 23,960,595 |
| 2022-11-22 | 2022-11-18 | 30.850 | 758,900 | +24,500 | 0.06% | 23,412,065 |
| 2022-11-21 | 2022-11-17 | 32.350 | 734,400 | +33,300 | 0.06% | 23,757,840 |
| 2022-11-18 | 2022-11-16 | 35.150 | 701,100 | +26,400 | 0.05% | 24,643,665 |
| 2022-11-17 | 2022-11-15 | 37.900 | 674,700 | +12,200 | 0.05% | 25,571,130 |
| 2022-11-16 | 2022-11-14 | 34.700 | 662,500 | -12,900 | 0.05% | 22,988,750 |
| 2022-11-15 | 2022-11-11 | 30.450 | 675,400 | -43,800 | 0.05% | 20,565,930 |
| 2022-11-14 | 2022-11-10 | 26.250 | 719,200 | +44,500 | 0.05% | 18,879,000 |
| 2022-11-11 | 2022-11-09 | 29.000 | 674,700 | +13,000 | 0.05% | 19,566,300 |
| 2022-11-10 | 2022-11-08 | 31.150 | 661,700 | +2,500 | 0.05% | 20,611,955 |
| 2022-11-09 | 2022-11-07 | 32.800 | 659,200 | -2,600 | 0.05% | 21,621,760 |
| 2022-11-08 | 2022-11-04 | 32.350 | 661,800 | -74,800 | 0.05% | 21,409,230 |
| 2022-11-07 | 2022-11-03 | 26.050 | 736,600 | -1,200 | 0.06% | 19,188,430 |
| 2022-11-04 | 2022-11-02 | 27.100 | 737,800 | +5,400 | 0.06% | 19,994,380 |
| 2022-11-03 | 2022-11-01 | 27.450 | 732,400 | -11,000 | 0.06% | 20,104,380 |
| 2022-11-02 | 2022-10-31 | 25.400 | 743,400 | -22,400 | 0.06% | 18,882,360 |
| 2022-11-01 | 2022-10-28 | 26.000 | 765,800 | +50,200 | 0.06% | 19,910,800 |
| 2022-10-31 | 2022-10-27 | 30.550 | 715,600 | +8,400 | 0.05% | 21,861,580 |
| 2022-10-28 | 2022-10-26 | 31.550 | 707,200 | -3,000 | 0.05% | 22,312,160 |
| 2022-10-27 | 2022-10-25 | 28.700 | 710,200 | +4,900 | 0.05% | 20,382,740 |
| 2022-10-26 | 2022-10-24 | 27.350 | 705,300 | +22,700 | 0.05% | 19,289,955 |
| 2022-10-25 | 2022-10-21 | 31.350 | 682,600 | +8,900 | 0.05% | 21,399,510 |
| 2022-10-24 | 2022-10-20 | 30.400 | 673,700 | -10,300 | 0.05% | 20,480,480 |
| 2022-10-21 | 2022-10-19 | 31.850 | 684,000 | +20,800 | 0.05% | 21,785,400 |
| 2022-10-20 | 2022-10-18 | 35.200 | 663,200 | -12,700 | 0.05% | 23,344,640 |
| 2022-10-19 | 2022-10-17 | 34.100 | 675,900 | -400 | 0.05% | 23,048,190 |
| 2022-10-18 | 2022-10-14 | 35.550 | 676,300 | +41,800 | 0.05% | 24,042,465 |
| 2022-10-17 | 2022-10-13 | 36.200 | 634,500 | +3,900 | 0.05% | 22,968,900 |
| 2022-10-14 | 2022-10-12 | 38.500 | 630,600 | -26,200 | 0.05% | 24,278,100 |
| 2022-10-13 | 2022-10-11 | 37.000 | 656,800 | -4,700 | 0.05% | 24,301,600 |
| 2022-10-12 | 2022-10-10 | 37.700 | 661,500 | +39,800 | 0.05% | 24,938,550 |
| 2022-10-11 | 2022-10-07 | 40.450 | 621,700 | -21,700 | 0.05% | 25,147,765 |
| 2022-10-10 | 2022-10-06 | 43.050 | 643,400 | -2,800 | 0.05% | 27,698,370 |
| 2022-10-07 | 2022-10-05 | 45.400 | 646,200 | +14,000 | 0.05% | 29,337,480 |
| 2022-10-06 | 2022-10-03 | 45.900 | 632,200 | +4,400 | 0.05% | 29,017,980 |
| 2022-10-05 | 2022-09-30 | 46.000 | 627,800 | +10,600 | 0.05% | 28,878,800 |
| 2022-10-03 | 2022-09-29 | 47.900 | 617,200 | -2,600 | 0.05% | 29,563,880 |
| 2022-09-30 | 2022-09-28 | 50.600 | 619,800 | +43,800 | 0.05% | 31,361,880 |
| 2022-09-29 | 2022-09-27 | 56.050 | 576,000 | +14,600 | 0.04% | 32,284,800 |
| 2022-09-28 | 2022-09-26 | 56.000 | 561,400 | -12,200 | 0.04% | 31,438,400 |
| 2022-09-27 | 2022-09-23 | 51.500 | 573,600 | +8,900 | 0.04% | 29,540,400 |
| 2022-09-26 | 2022-09-22 | 53.900 | 564,700 | +138,900 | 0.04% | 30,437,330 |
| 2022-09-23 | 2022-09-21 | 60.950 | 425,800 | -3,800 | 0.03% | 25,952,510 |
| 2022-09-22 | 2022-09-20 | 62.100 | 429,600 | -10,500 | 0.03% | 26,678,160 |
| 2022-09-21 | 2022-09-19 | 57.050 | 440,100 | -400 | 0.03% | 25,107,705 |
| 2022-09-20 | 2022-09-16 | 59.550 | 440,500 | +1,200 | 0.03% | 26,231,775 |
| 2022-09-19 | 2022-09-15 | 62.300 | 439,300 | +8,700 | 0.03% | 27,368,390 |
| 2022-09-16 | 2022-09-14 | 63.100 | 430,600 | +4,100 | 0.03% | 27,170,860 |
| 2022-09-15 | 2022-09-13 | 64.300 | 426,500 | +200 | 0.03% | 27,423,950 |
| 2022-09-14 | 2022-09-09 | 62.900 | 426,300 | -3,300 | 0.03% | 26,814,270 |
| 2022-09-13 | 2022-09-08 | 60.850 | 429,600 | +11,200 | 0.03% | 26,141,160 |
| 2022-09-09 | 2022-09-07 | 62.500 | 418,400 | +12,500 | 0.03% | 26,150,000 |
| 2022-09-08 | 2022-09-06 | 64.850 | 405,900 | +5,800 | 0.03% | 26,322,615 |
| 2022-09-07 | 2022-09-05 | 64.000 | 400,100 | +600 | 0.03% | 25,606,400 |
| 2022-09-06 | 2022-09-02 | 66.800 | 399,500 | +9,500 | 0.03% | 26,686,600 |
| 2022-09-05 | 2022-09-01 | 70.450 | 390,000 | +7,300 | 0.03% | 27,475,500 |
| 2022-09-02 | 2022-08-31 | 73.700 | 382,700 | -5,800 | 0.03% | 28,204,990 |
| 2022-09-01 | 2022-08-30 | 72.250 | 388,500 | +5,000 | 0.03% | 28,069,125 |
| 2022-08-31 | 2022-08-29 | 73.050 | 383,500 | -12,200 | 0.03% | 28,014,675 |
| 2022-08-30 | 2022-08-26 | 73.850 | 395,700 | +7,000 | 0.03% | 29,222,445 |
| 2022-08-29 | 2022-08-25 | 75.900 | 388,700 | +5,100 | 0.03% | 29,502,330 |
| 2022-08-26 | 2022-08-24 | 72.850 | 383,600 | +27,400 | 0.03% | 27,945,260 |
| 2022-08-25 | 2022-08-23 | 82.950 | 356,200 | -33,900 | 0.03% | 29,546,790 |
| 2022-08-24 | 2022-08-22 | 84.800 | 390,100 | +2,600 | 0.03% | 33,080,480 |
| 2022-08-23 | 2022-08-19 | 85.950 | 387,500 | +4,800 | 0.03% | 33,305,625 |
| 2022-08-22 | 2022-08-18 | 86.500 | 382,700 | -10,800 | 0.03% | 33,103,550 |
| 2022-08-19 | 2022-08-17 | 89.750 | 393,500 | +500 | 0.03% | 35,316,625 |
| 2022-08-18 | 2022-08-16 | 89.100 | 393,000 | +5,600 | 0.03% | 35,016,300 |
| 2022-08-17 | 2022-08-15 | 92.100 | 387,400 | -25,500 | 0.03% | 35,679,540 |
| 2022-08-16 | 2022-08-12 | 94.900 | 412,900 | -2,800 | 0.03% | 39,184,210 |
| 2022-08-15 | 2022-08-11 | 90.850 | 415,700 | +300 | 0.03% | 37,766,345 |
| 2022-08-12 | 2022-08-10 | 86.450 | 415,400 | +6,500 | 0.03% | 35,911,330 |
| 2022-08-11 | 2022-08-09 | 91.400 | 408,900 | -2,400 | 0.03% | 37,373,460 |
| 2022-08-10 | 2022-08-08 | 90.800 | 411,300 | +900 | 0.03% | 37,346,040 |
| 2022-08-09 | 2022-08-05 | 93.100 | 410,400 | -6,500 | 0.03% | 38,208,240 |
| 2022-08-08 | 2022-08-04 | 89.950 | 416,900 | +4,000 | 0.03% | 37,500,155 |
| 2022-08-05 | 2022-08-03 | 91.250 | 412,900 | +3,600 | 0.03% | 37,677,125 |
| 2022-08-04 | 2022-08-02 | 92.450 | 409,300 | +5,100 | 0.03% | 37,839,785 |
| 2022-08-03 | 2022-08-01 | 98.200 | 404,200 | +5,100 | 0.03% | 39,692,440 |
| 2022-08-02 | 2022-07-29 | 92.000 | 399,100 | +9,000 | 0.03% | 36,717,200 |
| 2022-08-01 | 2022-07-28 | 95.950 | 390,100 | -700 | 0.03% | 37,430,095 |
| 2022-07-29 | 2022-07-27 | 96.800 | 390,800 | -23,600 | 0.03% | 37,829,440 |
| 2022-07-28 | 2022-07-26 | 98.750 | 414,400 | -200 | 0.03% | 40,922,000 |
| 2022-07-27 | 2022-07-25 | 96.700 | 414,600 | +12,100 | 0.03% | 40,091,820 |
| 2022-07-26 | 2022-07-22 | 103.200 | 402,500 | -29,900 | 0.03% | 41,538,000 |
| 2022-07-25 | 2022-07-21 | 102.600 | 432,400 | +14,000 | 0.03% | 44,364,240 |
| 2022-07-22 | 2022-07-20 | 104.100 | 418,400 | +1,700 | 0.03% | 43,555,440 |
| 2022-07-21 | 2022-07-19 | 107.500 | 416,700 | +11,400 | 0.03% | 44,795,250 |
| 2022-07-20 | 2022-07-18 | 113.900 | 405,300 | +4,800 | 0.03% | 46,163,670 |
| 2022-07-19 | 2022-07-15 | 115.700 | 400,500 | -18,000 | 0.03% | 46,337,850 |
| 2022-07-18 | 2022-07-14 | 118.100 | 418,500 | -2,600 | 0.03% | 49,424,850 |
| 2022-07-15 | 2022-07-13 | 116.400 | 421,100 | -3,700 | 0.03% | 49,016,040 |
| 2022-07-14 | 2022-07-12 | 113.400 | 424,800 | +2,500 | 0.03% | 48,172,320 |
| 2022-07-13 | 2022-07-11 | 118.000 | 422,300 | +15,900 | 0.03% | 49,831,400 |
| 2022-07-12 | 2022-07-08 | 125.000 | 406,400 | -5,700 | 0.03% | 50,800,000 |
| 2022-07-11 | 2022-07-07 | 124.500 | 412,100 | +8,300 | 0.03% | 51,306,450 |
| 2022-07-08 | 2022-07-06 | 125.000 | 403,800 | +6,900 | 0.03% | 50,475,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 396,900 | -500 | 0.03% | 48,263,040 |
| 2022-07-06 | 2022-07-04 | 121.500 | 397,400 | +8,000 | 0.03% | 48,284,100 |
| 2022-07-05 | 2022-06-30 | 126.400 | 389,400 | -2,600 | 0.03% | 49,220,160 |
| 2022-07-04 | 2022-06-29 | 125.100 | 392,000 | +12,100 | 0.03% | 49,039,200 |
| 2022-06-30 | 2022-06-28 | 135.100 | 379,900 | +12,000 | 0.03% | 51,324,490 |
| 2022-06-29 | 2022-06-27 | 138.000 | 367,900 | +15,100 | 0.03% | 50,770,200 |
| 2022-06-28 | 2022-06-24 | 136.300 | 352,800 | +32,600 | 0.03% | 48,086,640 |
| 2022-06-27 | 2022-06-23 | 127.000 | 320,200 | +20,700 | 0.02% | 40,665,400 |
| 2022-06-24 | 2022-06-22 | 115.700 | 299,500 | +13,600 | 0.02% | 34,652,150 |
| 2022-06-23 | 2022-06-21 | 118.000 | 285,900 | +1,100 | 0.02% | 33,736,200 |
| 2022-06-22 | 2022-06-20 | 121.700 | 284,800 | -16,700 | 0.02% | 34,660,160 |
| 2022-06-21 | 2022-06-17 | 107.700 | 301,500 | -1,900 | 0.02% | 32,471,550 |
| 2022-06-20 | 2022-06-16 | 102.100 | 303,400 | +1,700 | 0.02% | 30,977,140 |
| 2022-06-17 | 2022-06-15 | 106.100 | 301,700 | -11,600 | 0.02% | 32,010,370 |
| 2022-06-16 | 2022-06-14 | 99.500 | 313,300 | -1,600 | 0.02% | 31,173,350 |
| 2022-06-15 | 2022-06-13 | 100.500 | 314,900 | +2,600 | 0.02% | 31,647,450 |
| 2022-06-14 | 2022-06-10 | 108.000 | 312,300 | +300 | 0.02% | 33,728,400 |
| 2022-06-13 | 2022-06-09 | 105.400 | 312,000 | -200 | 0.02% | 32,884,800 |
| 2022-06-10 | 2022-06-08 | 104.700 | 312,200 | +4,200 | 0.02% | 32,687,340 |
| 2022-06-09 | 2022-06-07 | 98.650 | 308,000 | -5,100 | 0.02% | 30,384,200 |
| 2022-06-08 | 2022-06-06 | 99.100 | 313,100 | -28,200 | 0.02% | 31,028,210 |
| 2022-06-07 | 2022-06-02 | 91.500 | 341,300 | -1,600 | 0.03% | 31,228,950 |
| 2022-06-06 | 2022-06-01 | 92.950 | 342,900 | -5,400 | 0.03% | 31,872,555 |
| 2022-06-02 | 2022-05-31 | 92.400 | 348,300 | -4,300 | 0.03% | 32,182,920 |
| 2022-06-01 | 2022-05-30 | 89.650 | 352,600 | -10,600 | 0.03% | 31,610,590 |
| 2022-05-31 | 2022-05-27 | 84.600 | 363,200 | -11,300 | 0.03% | 30,726,720 |
| 2022-05-30 | 2022-05-26 | 81.200 | 374,500 | +6,000 | 0.03% | 30,409,400 |
| 2022-05-27 | 2022-05-25 | 81.900 | 368,500 | +25,500 | 0.03% | 30,180,150 |
| 2022-05-26 | 2022-05-24 | 82.550 | 343,000 | +30,800 | 0.03% | 28,314,650 |
| 2022-05-25 | 2022-05-23 | 90.850 | 312,200 | +51,500 | 0.02% | 28,363,370 |
| 2022-05-24 | 2022-05-20 | 97.200 | 260,700 | -54,100 | 0.02% | 25,340,040 |
| 2022-05-23 | 2022-05-19 | 90.850 | 314,800 | +3,000 | 0.02% | 28,599,580 |
| 2022-05-20 | 2022-05-18 | 94.550 | 311,800 | -1,600 | 0.02% | 29,480,690 |
| 2022-05-19 | 2022-05-17 | 94.550 | 313,400 | -6,700 | 0.02% | 29,631,970 |
| 2022-05-18 | 2022-05-16 | 88.600 | 320,100 | -3,600 | 0.02% | 28,360,860 |
| 2022-05-17 | 2022-05-13 | 85.100 | 323,700 | +4,400 | 0.02% | 27,546,870 |
| 2022-05-13 | 2022-05-11 | 86.550 | 319,300 | -5,200 | 0.02% | 27,635,415 |
| 2022-05-12 | 2022-05-10 | 82.100 | 324,500 | -55,700 | 0.02% | 26,641,450 |
| 2022-05-11 | 2022-05-06 | 91.150 | 380,200 | +17,900 | 0.03% | 34,655,230 |
| 2022-05-10 | 2022-05-05 | 101.100 | 362,300 | -7,300 | 0.03% | 36,628,530 |
| 2022-05-06 | 2022-05-04 | 98.800 | 369,600 | -1,000 | 0.03% | 36,516,480 |
| 2022-05-05 | 2022-05-03 | 101.700 | 370,600 | +9,500 | 0.03% | 37,690,020 |
| 2022-05-04 | 2022-04-29 | 103.000 | 361,100 | +24,100 | 0.03% | 37,193,300 |
| 2022-05-03 | 2022-04-28 | 96.200 | 337,000 | +6,900 | 0.03% | 32,419,400 |
| 2022-04-29 | 2022-04-27 | 93.900 | 330,100 | -7,600 | 0.03% | 30,996,390 |
| 2022-04-28 | 2022-04-26 | 94.400 | 337,700 | +1,800 | 0.03% | 31,878,880 |
| 2022-04-27 | 2022-04-25 | 88.900 | 335,900 | -22,500 | 0.03% | 29,861,510 |
| 2022-04-26 | 2022-04-22 | 95.850 | 358,400 | +200 | 0.03% | 34,352,640 |
| 2022-04-25 | 2022-04-21 | 100.200 | 358,200 | +3,400 | 0.03% | 35,891,640 |
| 2022-04-22 | 2022-04-20 | 104.800 | 354,800 | +400 | 0.03% | 37,183,040 |
| 2022-04-21 | 2022-04-19 | 104.800 | 354,400 | +2,700 | 0.03% | 37,141,120 |
| 2022-04-20 | 2022-04-14 | 109.300 | 351,700 | -3,700 | 0.03% | 38,440,810 |
| 2022-04-19 | 2022-04-13 | 103.300 | 355,400 | +700 | 0.03% | 36,712,820 |
| 2022-04-14 | 2022-04-12 | 104.800 | 354,700 | -2,200 | 0.03% | 37,172,560 |
| 2022-04-13 | 2022-04-11 | 100.200 | 356,900 | -13,800 | 0.03% | 35,761,380 |
| 2022-04-12 | 2022-04-08 | 111.200 | 370,700 | +4,700 | 0.03% | 41,221,840 |
| 2022-04-11 | 2022-04-07 | 115.800 | 366,000 | -100 | 0.03% | 42,382,800 |
| 2022-04-08 | 2022-04-06 | 115.800 | 366,100 | +12,000 | 0.03% | 42,394,380 |
| 2022-04-07 | 2022-04-04 | 122.800 | 354,100 | +24,100 | 0.03% | 43,483,480 |
| 2022-04-06 | 2022-04-01 | 111.300 | 330,000 | +50,200 | 0.03% | 36,729,000 |
| 2022-04-04 | 2022-03-31 | 112.500 | 279,800 | +4,800 | 0.02% | 31,477,500 |
| 2022-04-01 | 2022-03-30 | 114.700 | 275,000 | -11,700 | 0.02% | 31,542,500 |
| 2022-03-31 | 2022-03-29 | 105.500 | 286,700 | +1,100 | 0.02% | 30,246,850 |
| 2022-03-30 | 2022-03-28 | 103.800 | 285,600 | +1,100 | 0.02% | 29,645,280 |
| 2022-03-29 | 2022-03-25 | 107.400 | 284,500 | +3,300 | 0.02% | 30,555,300 |
| 2022-03-28 | 2022-03-24 | 111.300 | 281,200 | -2,100 | 0.02% | 31,297,560 |
| 2022-03-25 | 2022-03-23 | 112.100 | 283,300 | +8,900 | 0.02% | 31,757,930 |
| 2022-03-24 | 2022-03-22 | 110.000 | 274,400 | -6,100 | 0.02% | 30,184,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 280,500 | +2,400 | 0.02% | 29,564,700 |
| 2022-03-22 | 2022-03-18 | 102.600 | 278,100 | +1,000 | 0.02% | 28,533,060 |
| 2022-03-21 | 2022-03-17 | 101.500 | 277,100 | -46,800 | 0.02% | 28,125,650 |
| 2022-03-18 | 2022-03-16 | 97.500 | 323,900 | +53,000 | 0.02% | 31,580,250 |
| 2022-03-17 | 2022-03-15 | 73.650 | 270,900 | -37,000 | 0.02% | 19,951,785 |
| 2022-03-16 | 2022-03-14 | 82.000 | 307,900 | +16,400 | 0.02% | 25,247,800 |
| 2022-03-15 | 2022-03-11 | 105.400 | 291,500 | +6,400 | 0.02% | 30,724,100 |
| 2022-03-14 | 2022-03-10 | 109.900 | 285,100 | -1,800 | 0.02% | 31,332,490 |
| 2022-03-11 | 2022-03-09 | 103.000 | 286,900 | +1,700 | 0.02% | 29,550,700 |
| 2022-03-10 | 2022-03-08 | 98.600 | 285,200 | -15,800 | 0.02% | 28,120,720 |
| 2022-03-09 | 2022-03-07 | 113.200 | 301,000 | -2,000 | 0.02% | 34,073,200 |
| 2022-03-08 | 2022-03-04 | 115.900 | 303,000 | +23,700 | 0.02% | 35,117,700 |
| 2022-03-07 | 2022-03-03 | 133.200 | 279,300 | +3,800 | 0.02% | 37,202,760 |
| 2022-03-04 | 2022-03-02 | 135.700 | 275,500 | -3,300 | 0.02% | 37,385,350 |
| 2022-03-03 | 2022-03-01 | 142.900 | 278,800 | +13,700 | 0.02% | 39,840,520 |
| 2022-03-02 | 2022-02-28 | 135.100 | 265,100 | -700 | 0.02% | 35,815,010 |
| 2022-03-01 | 2022-02-25 | 136.000 | 265,800 | -1,600 | 0.02% | 36,148,800 |
| 2022-02-28 | 2022-02-24 | 129.800 | 267,400 | +11,700 | 0.02% | 34,708,520 |
| 2022-02-25 | 2022-02-23 | 139.800 | 255,700 | +10,300 | 0.02% | 35,746,860 |
| 2022-02-24 | 2022-02-22 | 144.800 | 245,400 | -14,600 | 0.02% | 35,533,920 |
| 2022-02-23 | 2022-02-21 | 150.900 | 260,000 | +6,000 | 0.02% | 39,234,000 |
| 2022-02-22 | 2022-02-18 | 155.000 | 254,000 | -700 | 0.02% | 39,370,000 |
| 2022-02-21 | 2022-02-17 | 154.900 | 254,700 | -4,900 | 0.02% | 39,453,030 |
| 2022-02-18 | 2022-02-16 | 156.200 | 259,600 | +1,700 | 0.02% | 40,549,520 |
| 2022-02-17 | 2022-02-15 | 146.200 | 257,900 | +1,000 | 0.02% | 37,704,980 |
| 2022-02-16 | 2022-02-14 | 145.300 | 256,900 | -11,300 | 0.02% | 37,327,570 |
| 2022-02-15 | 2022-02-11 | 152.200 | 268,200 | +10,200 | 0.02% | 40,820,040 |
| 2022-02-14 | 2022-02-10 | 157.200 | 258,000 | +7,300 | 0.02% | 40,557,600 |
| 2022-02-11 | 2022-02-09 | 152.500 | 250,700 | +21,000 | 0.02% | 38,231,750 |
| 2022-02-10 | 2022-02-08 | 141.200 | 229,700 | +100 | 0.02% | 32,433,640 |
| 2022-02-09 | 2022-02-07 | 142.900 | 229,600 | +2,500 | 0.02% | 32,809,840 |
| 2022-02-08 | 2022-02-04 | 138.900 | 227,100 | +33,300 | 0.02% | 31,544,190 |
| 2022-02-07 | 2022-01-31 | 124.900 | 193,800 | -800 | 0.01% | 24,205,620 |
| 2022-02-04 | 2022-01-27 | 141.000 | 194,600 | +6,700 | 0.01% | 27,438,600 |
| 2022-01-28 | 2022-01-26 | 149.200 | 187,900 | -15,500 | 0.01% | 28,034,680 |
| 2022-01-27 | 2022-01-25 | 153.000 | 203,400 | +6,600 | 0.02% | 31,120,200 |
| 2022-01-26 | 2022-01-24 | 164.000 | 196,800 | +18,200 | 0.02% | 32,275,200 |
| 2022-01-25 | 2022-01-21 | 174.600 | 178,600 | +900 | 0.01% | 31,183,560 |
| 2022-01-24 | 2022-01-20 | 176.400 | 177,700 | +2,300 | 0.01% | 31,346,280 |
| 2022-01-21 | 2022-01-19 | 178.700 | 175,400 | +12,100 | 0.01% | 31,343,980 |
| 2022-01-19 | 2022-01-17 | 191.000 | 163,300 | -300 | 0.01% | 31,190,300 |
| 2022-01-18 | 2022-01-14 | 188.300 | 163,600 | -1,600 | 0.01% | 30,805,880 |
| 2022-01-17 | 2022-01-13 | 184.300 | 165,200 | -800 | 0.01% | 30,446,360 |
| 2022-01-14 | 2022-01-12 | 183.800 | 166,000 | +29,700 | 0.01% | 30,510,800 |
| 2022-01-13 | 2022-01-11 | 167.500 | 136,300 | +900 | 0.01% | 22,830,250 |
| 2022-01-12 | 2022-01-10 | 175.200 | 135,400 | +1,400 | 0.01% | 23,722,080 |
| 2022-01-11 | 2022-01-07 | 183.000 | 134,000 | +2,900 | 0.01% | 24,522,000 |
| 2022-01-07 | 2022-01-05 | 179.100 | 131,100 | +6,500 | 0.01% | 23,480,010 |
| 2022-01-05 | 2022-01-03 | 197.200 | 124,600 | -600 | 0.01% | 24,571,120 |
| 2022-01-04 | 2021-12-31 | 186.300 | 125,200 | -2,900 | 0.01% | 23,324,760 |
| 2022-01-03 | 2021-12-29 | 175.700 | 128,100 | -100 | 0.01% | 22,507,170 |
| 2021-12-30 | 2021-12-28 | 177.600 | 128,200 | +500 | 0.01% | 22,768,320 |
| 2021-12-29 | 2021-12-24 | 175.200 | 127,700 | +8,300 | 0.01% | 22,373,040 |
| 2021-12-28 | 2021-12-22 | 171.300 | 119,400 | -1,300 | 0.01% | 20,453,220 |
| 2021-12-23 | 2021-12-21 | 161.000 | 120,700 | -300 | 0.01% | 19,432,700 |
| 2021-12-22 | 2021-12-20 | 159.100 | 121,000 | -1,100 | 0.01% | 19,251,100 |
| 2021-12-21 | 2021-12-17 | 164.800 | 122,100 | +400 | 0.01% | 20,122,080 |
| 2021-12-20 | 2021-12-16 | 172.000 | 121,700 | -1,000 | 0.01% | 20,932,400 |
| 2021-12-17 | 2021-12-15 | 172.100 | 122,700 | -400 | 0.01% | 21,116,670 |
| 2021-12-16 | 2021-12-14 | 176.200 | 123,100 | +2,000 | 0.01% | 21,690,220 |
| 2021-12-15 | 2021-12-13 | 182.300 | 121,100 | -7,000 | 0.01% | 22,076,530 |
| 2021-12-14 | 2021-12-10 | 180.200 | 128,100 | +1,800 | 0.01% | 23,083,620 |
| 2021-12-10 | 2021-12-08 | 188.800 | 126,300 | +1,000 | 0.01% | 23,845,440 |
| 2021-12-09 | 2021-12-07 | 185.600 | 125,300 | -11,000 | 0.01% | 23,255,680 |
| 2021-12-08 | 2021-12-06 | 180.400 | 136,300 | +1,500 | 0.01% | 24,588,520 |
| 2021-12-07 | 2021-12-03 | 196.000 | 134,800 | +9,200 | 0.01% | 26,420,800 |
| 2021-12-06 | 2021-12-02 | 209.600 | 125,600 | +27,600 | 0.01% | 26,325,760 |
| 2021-12-03 | 2021-12-01 | 218.000 | 98,000 | -4,700 | 0.01% | 21,364,000 |
| 2021-12-02 | 2021-11-30 | 203.000 | 102,700 | +9,500 | 0.01% | 20,848,100 |
| 2021-12-01 | 2021-11-29 | 203.400 | 93,200 | +800 | 0.01% | 18,956,880 |
| 2021-11-30 | 2021-11-26 | 206.200 | 92,400 | +2,700 | 0.01% | 19,052,880 |
| 2021-11-29 | 2021-11-25 | 211.600 | 89,700 | +800 | 0.01% | 18,980,520 |
| 2021-11-26 | 2021-11-24 | 208.400 | 88,900 | -7,600 | 0.01% | 18,526,760 |
| 2021-11-25 | 2021-11-23 | 189.300 | 96,500 | -200 | 0.01% | 18,267,450 |
| 2021-11-24 | 2021-11-22 | 185.200 | 96,700 | -500 | 0.01% | 17,908,840 |
| 2021-11-23 | 2021-11-19 | 187.200 | 97,200 | +10,900 | 0.01% | 18,195,840 |
| 2021-11-19 | 2021-11-17 | 197.400 | 86,300 | +800 | 0.01% | 17,035,620 |
| 2021-11-18 | 2021-11-16 | 191.100 | 85,500 | -400 | 0.01% | 16,339,050 |
| 2021-11-17 | 2021-11-15 | 190.700 | 85,900 | +700 | 0.01% | 16,381,130 |
| 2021-11-16 | 2021-11-12 | 194.600 | 85,200 | -12,300 | 0.01% | 16,579,920 |
| 2021-11-15 | 2021-11-11 | 175.500 | 97,500 | +1,500 | 0.01% | 17,111,250 |
| 2021-11-12 | 2021-11-10 | 174.900 | 96,000 | +2,500 | 0.01% | 16,790,400 |
| 2021-11-11 | 2021-11-09 | 184.400 | 93,500 | +4,000 | 0.01% | 17,241,400 |
| 2021-11-10 | 2021-11-08 | 179.100 | 89,500 | +8,800 | 0.01% | 16,029,450 |
| 2021-11-09 | 2021-11-05 | 188.300 | 80,700 | +1,600 | 0.01% | 15,195,810 |
| 2021-11-08 | 2021-11-04 | 188.700 | 79,100 | -7,600 | 0.01% | 14,926,170 |
| 2021-11-05 | 2021-11-03 | 181.000 | 86,700 | -1,400 | 0.01% | 15,692,700 |
| 2021-11-04 | 2021-11-02 | 186.900 | 88,100 | +800 | 0.01% | 16,465,890 |
| 2021-11-03 | 2021-11-01 | 186.700 | 87,300 | +1,900 | 0.01% | 16,298,910 |
| 2021-11-01 | 2021-10-28 | 182.100 | 85,400 | +6,100 | 0.01% | 15,551,340 |
| 2021-10-29 | 2021-10-27 | 179.800 | 79,300 | +200 | 0.01% | 14,258,140 |
| 2021-10-28 | 2021-10-26 | 190.300 | 79,100 | +1,400 | 0.01% | 15,052,730 |
| 2021-10-27 | 2021-10-25 | 175.000 | 77,700 | -700 | 0.01% | 13,597,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 78,400 | -8,100 | 0.01% | 13,312,320 |
| 2021-10-25 | 2021-10-21 | 166.600 | 86,500 | -300 | 0.01% | 14,410,900 |
| 2021-10-22 | 2021-10-20 | 167.400 | 86,800 | -400 | 0.01% | 14,530,320 |
| 2021-10-21 | 2021-10-19 | 169.300 | 87,200 | -7,300 | 0.01% | 14,762,960 |
| 2021-10-20 | 2021-10-18 | 166.000 | 94,500 | -13,400 | 0.01% | 15,687,000 |
| 2021-10-19 | 2021-10-15 | 158.200 | 107,900 | -4,500 | 0.01% | 17,069,780 |
| 2021-10-18 | 2021-10-12 | 147.000 | 112,400 | -800 | 0.01% | 16,522,800 |
| 2021-10-15 | 2021-10-11 | 150.200 | 113,200 | -700 | 0.01% | 17,002,640 |
| 2021-10-12 | 2021-10-08 | 149.800 | 113,900 | -1,200 | 0.01% | 17,062,220 |
| 2021-10-11 | 2021-10-07 | 142.400 | 115,100 | -700 | 0.01% | 16,390,240 |
| 2021-10-08 | 2021-10-06 | 135.800 | 115,800 | +400 | 0.01% | 15,725,640 |
| 2021-10-07 | 2021-10-05 | 134.500 | 115,400 | +200 | 0.01% | 15,521,300 |
| 2021-10-06 | 2021-10-04 | 136.600 | 115,200 | -200 | 0.01% | 15,736,320 |
| 2021-10-04 | 2021-09-29 | 136.000 | 115,400 | +400 | 0.01% | 15,694,400 |
| 2021-09-30 | 2021-09-28 | 141.200 | 115,000 | -400 | 0.01% | 16,238,000 |
| 2021-09-29 | 2021-09-27 | 138.200 | 115,400 | -200 | 0.01% | 15,948,280 |
| 2021-09-28 | 2021-09-24 | 142.600 | 115,600 | -300 | 0.01% | 16,484,560 |
| 2021-09-27 | 2021-09-23 | 144.400 | 115,900 | -700 | 0.01% | 16,735,960 |
| 2021-09-24 | 2021-09-21 | 143.200 | 116,600 | +3,100 | 0.01% | 16,697,120 |
| 2021-09-23 | 2021-09-20 | 148.400 | 113,500 | -200 | 0.01% | 16,843,400 |
| 2021-09-21 | 2021-09-17 | 147.900 | 113,700 | -100 | 0.01% | 16,816,230 |
| 2021-09-20 | 2021-09-16 | 145.700 | 113,800 | -1,100 | 0.01% | 16,580,660 |
| 2021-09-16 | 2021-09-14 | 149.600 | 114,900 | +100 | 0.01% | 17,189,040 |
| 2021-09-15 | 2021-09-13 | 149.900 | 114,800 | -300 | 0.01% | 17,208,520 |
| 2021-09-14 | 2021-09-10 | 153.500 | 115,100 | -300 | 0.01% | 17,667,850 |
| 2021-09-13 | 2021-09-09 | 150.100 | 115,400 | +12,300 | 0.01% | 17,321,540 |
| 2021-09-10 | 2021-09-08 | 161.900 | 103,100 | -800 | 0.01% | 16,691,890 |
| 2021-09-09 | 2021-09-07 | 156.800 | 103,900 | -500 | 0.01% | 16,291,520 |
| 2021-09-08 | 2021-09-06 | 154.300 | 104,400 | +1,400 | 0.01% | 16,108,920 |
| 2021-09-07 | 2021-09-03 | 156.200 | 103,000 | +4,900 | 0.01% | 16,088,600 |
| 2021-09-06 | 2021-09-02 | 158.400 | 98,100 | +700 | 0.01% | 15,539,040 |
| 2021-09-02 | 2021-08-31 | 159.900 | 97,400 | -200 | 0.01% | 15,574,260 |
| 2021-08-31 | 2021-08-27 | 162.100 | 97,600 | -3,200 | 0.01% | 15,820,960 |
| 2021-08-30 | 2021-08-26 | 156.900 | 100,800 | -3,700 | 0.01% | 15,815,520 |
| 2021-08-27 | 2021-08-25 | 159.000 | 104,500 | -1,900 | 0.01% | 16,615,500 |
| 2021-08-26 | 2021-08-24 | 155.600 | 106,400 | -1,000 | 0.01% | 16,555,840 |
| 2021-08-25 | 2021-08-23 | 150.900 | 107,400 | -700 | 0.01% | 16,206,660 |
| 2021-08-24 | 2021-08-20 | 142.600 | 108,100 | -1,800 | 0.01% | 15,415,060 |
| 2021-08-20 | 2021-08-18 | 149.400 | 109,900 | +3,900 | 0.01% | 16,419,060 |
| 2021-08-19 | 2021-08-17 | 142.300 | 106,000 | +7,600 | 0.01% | 15,083,800 |
| 2021-08-18 | 2021-08-16 | 149.600 | 98,400 | +6,700 | 0.01% | 14,720,640 |
| 2021-08-17 | 2021-08-13 | 156.000 | 91,700 | +1,600 | 0.01% | 14,305,200 |
| 2021-08-16 | 2021-08-12 | 161.700 | 90,100 | +200 | 0.01% | 14,569,170 |
| 2021-08-13 | 2021-08-11 | 167.500 | 89,900 | +1,000 | 0.01% | 15,058,250 |
| 2021-08-12 | 2021-08-10 | 167.000 | 88,900 | -800 | 0.01% | 14,846,300 |
| 2021-08-11 | 2021-08-09 | 159.000 | 89,700 | +2,900 | 0.01% | 14,262,300 |
| 2021-08-10 | 2021-08-06 | 168.700 | 86,800 | -600 | 0.01% | 14,643,160 |
| 2021-08-09 | 2021-08-05 | 164.800 | 87,400 | +100 | 0.01% | 14,403,520 |
| 2021-08-06 | 2021-08-04 | 173.800 | 87,300 | -15,600 | 0.01% | 15,172,740 |
| 2021-08-05 | 2021-08-03 | 168.600 | 102,900 | -4,300 | 0.01% | 17,348,940 |
| 2021-08-04 | 2021-08-02 | 165.100 | 107,200 | -300 | 0.01% | 17,698,720 |
| 2021-08-03 | 2021-07-30 | 149.200 | 107,500 | +1,400 | 0.01% | 16,039,000 |
| 2021-08-02 | 2021-07-29 | 154.200 | 106,100 | -900 | 0.01% | 16,360,620 |
| 2021-07-30 | 2021-07-28 | 139.200 | 107,000 | +11,600 | 0.01% | 14,894,400 |
| 2021-07-29 | 2021-07-27 | 151.200 | 95,400 | -11,000 | 0.01% | 14,424,480 |
| 2021-07-28 | 2021-07-26 | 150.100 | 106,400 | +17,300 | 0.01% | 15,970,640 |
| 2021-07-27 | 2021-07-23 | 165.800 | 89,100 | +6,300 | 0.01% | 14,772,780 |
| 2021-07-26 | 2021-07-22 | 171.700 | 82,800 | -17,500 | 0.01% | 14,216,760 |
| 2021-07-23 | 2021-07-21 | 161.800 | 100,300 | +1,600 | 0.01% | 16,228,540 |
| 2021-07-22 | 2021-07-20 | 156.100 | 98,700 | -5,700 | 0.01% | 15,407,070 |
| 2021-07-21 | 2021-07-19 | 151.700 | 104,400 | -3,200 | 0.01% | 15,837,480 |
| 2021-07-20 | 2021-07-16 | 150.900 | 107,600 | -4,900 | 0.01% | 16,236,840 |
| 2021-07-19 | 2021-07-15 | 143.800 | 112,500 | +7,700 | 0.01% | 16,177,500 |
| 2021-07-16 | 2021-07-14 | 151.000 | 104,800 | +6,700 | 0.01% | 15,824,800 |
| 2021-07-15 | 2021-07-13 | 156.000 | 98,100 | -5,700 | 0.01% | 15,303,600 |
| 2021-07-14 | 2021-07-12 | 152.100 | 103,800 | +3,400 | 0.01% | 15,787,980 |
| 2021-07-13 | 2021-07-09 | 155.800 | 100,400 | -300 | 0.01% | 15,642,320 |
| 2021-07-12 | 2021-07-08 | 151.500 | 100,700 | +18,800 | 0.01% | 15,256,050 |
| 2021-07-09 | 2021-07-07 | 165.000 | 81,900 | 0.01% | 13,513,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy