History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 10,999,430 | +0 | 0.70% | 957,500,382 |
| 2025-10-13 | 2025-10-09 | 90.850 | 10,999,430 | +0 | 0.70% | 999,298,215 |
| 2025-10-10 | 2025-10-08 | 92.150 | 10,999,430 | -443,214 | 0.70% | 1,013,597,475 |
| 2025-10-09 | 2025-10-06 | 90.650 | 11,442,644 | +14,006 | 0.73% | 1,037,275,679 |
| 2025-10-08 | 2025-10-03 | 92.350 | 11,428,638 | +951,065 | 0.73% | 1,055,434,719 |
| 2025-10-06 | 2025-10-02 | 95.050 | 10,477,573 | -4,549 | 0.67% | 995,893,314 |
| 2025-10-03 | 2025-09-30 | 93.150 | 10,482,122 | +577,212 | 0.67% | 976,409,664 |
| 2025-10-02 | 2025-09-29 | 89.900 | 9,904,910 | -955,910 | 0.63% | 890,451,409 |
| 2025-09-30 | 2025-09-26 | 90.800 | 10,860,820 | -165,910 | 0.70% | 986,162,456 |
| 2025-09-29 | 2025-09-25 | 86.450 | 11,026,730 | +877,593 | 0.71% | 953,260,808 |
| 2025-09-26 | 2025-09-24 | 83.300 | 10,149,137 | +251,003 | 0.65% | 845,423,112 |
| 2025-09-25 | 2025-09-23 | 83.900 | 9,898,134 | -269,865 | 0.63% | 830,453,443 |
| 2025-09-24 | 2025-09-22 | 83.250 | 10,167,999 | +9,832 | 0.65% | 846,485,917 |
| 2025-09-23 | 2025-09-19 | 84.150 | 10,158,167 | -60,779 | 0.65% | 854,809,753 |
| 2025-09-22 | 2025-09-18 | 81.350 | 10,218,946 | +323,200 | 0.66% | 831,311,257 |
| 2025-09-19 | 2025-09-17 | 84.900 | 9,895,746 | -26,700 | 0.64% | 840,148,835 |
| 2025-09-18 | 2025-09-16 | 83.300 | 9,922,446 | -80,156 | 0.64% | 826,539,752 |
| 2025-09-17 | 2025-09-15 | 82.700 | 10,002,602 | -199,538 | 0.64% | 827,215,185 |
| 2025-09-16 | 2025-09-12 | 81.400 | 10,202,140 | -102,240 | 0.65% | 830,454,196 |
| 2025-09-15 | 2025-09-11 | 78.850 | 10,304,380 | -108,000 | 0.66% | 812,500,363 |
| 2025-09-12 | 2025-09-10 | 80.350 | 10,412,380 | +151,814 | 0.67% | 836,634,733 |
| 2025-09-11 | 2025-09-09 | 80.850 | 10,260,566 | -255,686 | 0.66% | 829,566,761 |
| 2025-09-10 | 2025-09-08 | 79.300 | 10,516,252 | -98,262 | 0.68% | 833,938,784 |
| 2025-09-09 | 2025-09-05 | 77.900 | 10,614,514 | +144,932 | 0.68% | 826,870,641 |
| 2025-09-08 | 2025-09-04 | 77.050 | 10,469,582 | +114,254 | 0.67% | 806,681,293 |
| 2025-09-05 | 2025-09-03 | 78.950 | 10,355,328 | -160,254 | 0.66% | 817,553,146 |
| 2025-09-04 | 2025-09-02 | 80.750 | 10,515,582 | -8,415 | 0.68% | 849,133,246 |
| 2025-09-03 | 2025-09-01 | 83.100 | 10,523,997 | -38,718 | 0.68% | 874,544,151 |
| 2025-09-02 | 2025-08-29 | 83.900 | 10,562,715 | +51,986 | 0.68% | 886,211,789 |
| 2025-09-01 | 2025-08-28 | 84.900 | 10,510,729 | +189,034 | 0.67% | 892,360,892 |
| 2025-08-29 | 2025-08-27 | 92.500 | 10,321,695 | +116,841 | 0.66% | 954,756,788 |
| 2025-08-28 | 2025-08-26 | 94.150 | 10,204,854 | +148,156 | 0.66% | 960,787,004 |
| 2025-08-27 | 2025-08-25 | 91.500 | 10,056,698 | -6,110 | 0.65% | 920,187,867 |
| 2025-08-26 | 2025-08-22 | 91.900 | 10,062,808 | +194,933 | 0.65% | 924,772,055 |
| 2025-08-25 | 2025-08-21 | 80.900 | 9,867,875 | +960,960 | 0.63% | 798,311,088 |
| 2025-08-22 | 2025-08-20 | 80.450 | 8,906,915 | -117,819 | 0.57% | 716,561,312 |
| 2025-08-21 | 2025-08-19 | 77.050 | 9,024,734 | +22,352 | 0.58% | 695,355,755 |
| 2025-08-20 | 2025-08-18 | 78.500 | 9,002,382 | -966,120 | 0.58% | 706,686,987 |
| 2025-08-19 | 2025-08-15 | 77.400 | 9,968,502 | -1,186,212 | 0.64% | 771,562,055 |
| 2025-08-18 | 2025-08-14 | 77.650 | 11,154,714 | +2,109,356 | 0.72% | 866,163,542 |
| 2025-08-15 | 2025-08-13 | 79.800 | 9,045,358 | -446,600 | 0.58% | 721,819,568 |
| 2025-08-14 | 2025-08-12 | 82.000 | 9,491,958 | -42,184 | 0.61% | 778,340,556 |
| 2025-08-13 | 2025-08-11 | 83.600 | 9,534,142 | +671,042 | 0.61% | 797,054,271 |
| 2025-08-12 | 2025-08-08 | 79.350 | 8,863,100 | +588,897 | 0.57% | 703,286,985 |
| 2025-08-11 | 2025-08-07 | 76.950 | 8,274,203 | -669,027 | 0.53% | 636,699,921 |
| 2025-08-08 | 2025-08-06 | 77.300 | 8,943,230 | -59,802 | 0.57% | 691,311,679 |
| 2025-08-07 | 2025-08-05 | 75.050 | 9,003,032 | -193,548 | 0.58% | 675,677,552 |
| 2025-08-06 | 2025-08-04 | 73.300 | 9,196,580 | +232,661 | 0.59% | 674,109,314 |
| 2025-08-05 | 2025-08-01 | 71.300 | 8,963,919 | +113,150 | 0.58% | 639,127,425 |
| 2025-08-04 | 2025-07-31 | 71.600 | 8,850,769 | +16,532 | 0.57% | 633,715,060 |
| 2025-08-01 | 2025-07-30 | 70.600 | 8,834,237 | +40,201 | 0.57% | 623,697,132 |
| 2025-07-31 | 2025-07-29 | 74.850 | 8,794,036 | -140,588 | 0.56% | 658,233,595 |
| 2025-07-30 | 2025-07-28 | 75.150 | 8,934,624 | -139,748 | 0.57% | 671,436,994 |
| 2025-07-29 | 2025-07-25 | 75.300 | 9,074,372 | +181,442 | 0.58% | 683,300,212 |
| 2025-07-28 | 2025-07-24 | 75.900 | 8,892,930 | -572,484 | 0.57% | 674,973,387 |
| 2025-07-25 | 2025-07-23 | 74.050 | 9,465,414 | +784,490 | 0.61% | 700,913,907 |
| 2025-07-24 | 2025-07-22 | 72.150 | 8,680,924 | -145,815 | 0.56% | 626,328,667 |
| 2025-07-23 | 2025-07-21 | 72.150 | 8,826,739 | -154,399 | 0.57% | 636,849,219 |
| 2025-07-22 | 2025-07-18 | 71.950 | 8,981,138 | -137,381 | 0.58% | 646,192,879 |
| 2025-07-21 | 2025-07-17 | 71.100 | 9,118,519 | -77,889 | 0.59% | 648,326,701 |
| 2025-07-18 | 2025-07-16 | 70.300 | 9,196,408 | +66,900 | 0.59% | 646,507,482 |
| 2025-07-17 | 2025-07-15 | 70.800 | 9,129,508 | -248,985 | 0.59% | 646,369,166 |
| 2025-07-16 | 2025-07-14 | 68.850 | 9,378,493 | +56,799 | 0.60% | 645,709,243 |
| 2025-07-15 | 2025-07-11 | 68.300 | 9,321,694 | -9,689 | 0.60% | 636,671,700 |
| 2025-07-14 | 2025-07-10 | 67.700 | 9,331,383 | -124,874 | 0.60% | 631,734,629 |
| 2025-07-11 | 2025-07-09 | 69.500 | 9,456,257 | +60,980 | 0.61% | 657,209,862 |
| 2025-07-10 | 2025-07-08 | 71.000 | 9,395,277 | +453,417 | 0.60% | 667,064,667 |
| 2025-07-09 | 2025-07-07 | 70.950 | 8,941,860 | -693,885 | 0.57% | 634,424,967 |
| 2025-07-08 | 2025-07-04 | 69.100 | 9,635,745 | +1,135,315 | 0.62% | 665,829,980 |
| 2025-07-07 | 2025-07-03 | 73.950 | 8,500,430 | +5,834 | 0.55% | 628,606,798 |
| 2025-07-04 | 2025-07-02 | 72.150 | 8,494,596 | +169,373 | 0.55% | 612,885,101 |
| 2025-07-03 | 2025-06-30 | 70.600 | 8,325,223 | -725,606 | 0.53% | 587,760,744 |
| 2025-07-02 | 2025-06-27 | 71.800 | 9,050,829 | +266,731 | 0.58% | 649,849,522 |
| 2025-06-30 | 2025-06-26 | 74.150 | 8,784,098 | +179,903 | 0.56% | 651,340,867 |
| 2025-06-27 | 2025-06-25 | 76.450 | 8,604,195 | +47,900 | 0.55% | 657,790,708 |
| 2025-06-26 | 2025-06-24 | 76.700 | 8,556,295 | +253,050 | 0.55% | 656,267,826 |
| 2025-06-25 | 2025-06-23 | 74.350 | 8,303,245 | -662,452 | 0.53% | 617,346,266 |
| 2025-06-24 | 2025-06-20 | 72.450 | 8,965,697 | +613,850 | 0.58% | 649,564,748 |
| 2025-06-23 | 2025-06-19 | 71.750 | 8,351,847 | -4,413 | 0.54% | 599,245,022 |
| 2025-06-20 | 2025-06-18 | 73.850 | 8,356,260 | +220,536 | 0.54% | 617,109,801 |
| 2025-06-19 | 2025-06-17 | 73.200 | 8,135,724 | +20,000 | 0.52% | 595,534,997 |
| 2025-06-18 | 2025-06-16 | 73.800 | 8,115,724 | -998,399 | 0.52% | 598,940,431 |
| 2025-06-17 | 2025-06-13 | 72.400 | 9,114,123 | +773,152 | 0.59% | 659,862,505 |
| 2025-06-16 | 2025-06-12 | 76.350 | 8,340,971 | -1,098,100 | 0.54% | 636,833,136 |
| 2025-06-13 | 2025-06-11 | 81.800 | 9,439,071 | +527,070 | 0.61% | 772,116,008 |
| 2025-06-12 | 2025-06-10 | 79.400 | 8,912,001 | +552,500 | 0.57% | 707,612,879 |
| 2025-06-11 | 2025-06-09 | 78.550 | 8,359,501 | -847,500 | 0.54% | 656,638,804 |
| 2025-06-10 | 2025-06-06 | 77.900 | 9,207,001 | +650,117 | 0.59% | 717,225,378 |
| 2025-06-09 | 2025-06-05 | 79.300 | 8,556,884 | +378,219 | 0.55% | 678,560,901 |
| 2025-06-06 | 2025-06-04 | 78.500 | 8,178,665 | -17,300 | 0.53% | 642,025,202 |
| 2025-06-05 | 2025-06-03 | 76.900 | 8,195,965 | -23,476 | 0.53% | 630,269,708 |
| 2025-06-04 | 2025-06-02 | 75.100 | 8,219,441 | -1,018,908 | 0.53% | 617,280,019 |
| 2025-06-03 | 2025-05-30 | 76.350 | 9,238,349 | +52,931 | 0.59% | 705,347,946 |
| 2025-06-02 | 2025-05-29 | 80.400 | 9,185,418 | +1,022,200 | 0.59% | 738,507,607 |
| 2025-05-30 | 2025-05-28 | 76.450 | 8,163,218 | -456,754 | 0.53% | 624,078,016 |
| 2025-05-29 | 2025-05-27 | 75.550 | 8,619,972 | -74,318 | 0.55% | 651,238,885 |
| 2025-05-28 | 2025-05-26 | 75.350 | 8,694,290 | -961,726 | 0.56% | 655,114,752 |
| 2025-05-27 | 2025-05-23 | 78.850 | 9,656,016 | +42,805 | 0.62% | 761,376,862 |
| 2025-05-26 | 2025-05-22 | 82.050 | 9,613,211 | +532,600 | 0.62% | 788,763,963 |
| 2025-05-23 | 2025-05-21 | 77.550 | 9,080,611 | -42,560 | 0.58% | 704,201,383 |
| 2025-05-22 | 2025-05-20 | 77.550 | 9,123,171 | +7,764 | 0.59% | 707,501,911 |
| 2025-05-21 | 2025-05-19 | 77.600 | 9,115,407 | +331,350 | 0.59% | 707,355,583 |
| 2025-05-20 | 2025-05-16 | 79.700 | 8,784,057 | +31,390 | 0.56% | 700,089,343 |
| 2025-05-19 | 2025-05-15 | 80.900 | 8,752,667 | +187,540 | 0.56% | 708,090,760 |
| 2025-05-16 | 2025-05-14 | 81.800 | 8,565,127 | -66,633 | 0.55% | 700,627,389 |
| 2025-05-15 | 2025-05-13 | 78.750 | 8,631,760 | +34,442 | 0.56% | 679,751,100 |
| 2025-05-14 | 2025-05-12 | 83.200 | 8,597,318 | -239,606 | 0.55% | 715,296,858 |
| 2025-05-13 | 2025-05-09 | 75.200 | 8,836,924 | -54,774 | 0.57% | 664,536,685 |
| 2025-05-12 | 2025-05-08 | 76.100 | 8,891,698 | +579,908 | 0.57% | 676,658,218 |
| 2025-05-09 | 2025-05-07 | 74.800 | 8,311,790 | -729,005 | 0.53% | 621,721,892 |
| 2025-05-08 | 2025-05-06 | 75.100 | 9,040,795 | +15,810 | 0.58% | 678,963,704 |
| 2025-05-07 | 2025-05-02 | 77.700 | 9,024,985 | -334,700 | 0.58% | 701,241,334 |
| 2025-05-06 | 2025-04-30 | 72.850 | 9,359,685 | -484,669 | 0.60% | 681,853,052 |
| 2025-05-02 | 2025-04-29 | 73.600 | 9,844,354 | +882,400 | 0.63% | 724,544,454 |
| 2025-04-30 | 2025-04-28 | 77.050 | 8,961,954 | +258,880 | 0.58% | 690,518,556 |
| 2025-04-29 | 2025-04-25 | 77.750 | 8,703,074 | +208,744 | 0.56% | 676,664,004 |
| 2025-04-28 | 2025-04-24 | 79.200 | 8,494,330 | -568,121 | 0.55% | 672,750,936 |
| 2025-04-25 | 2025-04-23 | 79.700 | 9,062,451 | -60,391 | 0.58% | 722,277,345 |
| 2025-04-24 | 2025-04-22 | 73.300 | 9,122,842 | +902,176 | 0.59% | 668,704,319 |
| 2025-04-23 | 2025-04-17 | 73.550 | 8,220,666 | +266,577 | 0.53% | 604,629,984 |
| 2025-04-22 | 2025-04-16 | 73.350 | 7,954,089 | +125,427 | 0.51% | 583,432,428 |
| 2025-04-17 | 2025-04-15 | 78.800 | 7,828,662 | -123,853 | 0.50% | 616,898,566 |
| 2025-04-16 | 2025-04-14 | 81.100 | 7,952,515 | -197,649 | 0.51% | 644,948,966 |
| 2025-04-15 | 2025-04-11 | 75.950 | 8,150,164 | -1,048,185 | 0.52% | 619,004,956 |
| 2025-04-14 | 2025-04-10 | 71.200 | 9,198,349 | +1,323,657 | 0.59% | 654,922,449 |
| 2025-04-11 | 2025-04-09 | 68.200 | 7,874,692 | +132,028 | 0.51% | 537,053,994 |
| 2025-04-10 | 2025-04-08 | 67.350 | 7,742,664 | +67,026 | 0.50% | 521,468,420 |
| 2025-04-09 | 2025-04-07 | 65.000 | 7,675,638 | +10,579 | 0.49% | 498,916,470 |
| 2025-04-08 | 2025-04-03 | 81.550 | 7,665,059 | -535,755 | 0.49% | 625,085,561 |
| 2025-04-07 | 2025-04-02 | 82.900 | 8,200,814 | -143,963 | 0.53% | 679,847,481 |
| 2025-04-03 | 2025-04-01 | 83.200 | 8,344,777 | -124,503 | 0.54% | 694,285,446 |
| 2025-04-02 | 2025-03-31 | 78.800 | 8,469,280 | -149,525 | 0.54% | 667,379,264 |
| 2025-04-01 | 2025-03-28 | 77.250 | 8,618,805 | -51,400 | 0.55% | 665,802,686 |
| 2025-03-31 | 2025-03-27 | 79.100 | 8,670,205 | +67,753 | 0.56% | 685,813,216 |
| 2025-03-28 | 2025-03-26 | 81.350 | 8,602,452 | +804,047 | 0.55% | 699,809,470 |
| 2025-03-27 | 2025-03-25 | 79.800 | 7,798,405 | -29,298 | 0.50% | 622,312,719 |
| 2025-03-26 | 2025-03-24 | 86.250 | 7,827,703 | +201,338 | 0.50% | 675,139,384 |
| 2025-03-25 | 2025-03-21 | 83.500 | 7,626,365 | +42,317 | 0.49% | 636,801,478 |
| 2025-03-24 | 2025-03-20 | 88.900 | 7,584,048 | -71,513 | 0.49% | 674,221,867 |
| 2025-03-21 | 2025-03-19 | 89.550 | 7,655,561 | -509,564 | 0.49% | 685,555,488 |
| 2025-03-20 | 2025-03-18 | 95.100 | 8,165,125 | +351,597 | 0.53% | 776,503,388 |
| 2025-03-19 | 2025-03-17 | 93.750 | 7,813,528 | +180,755 | 0.50% | 732,518,250 |
| 2025-03-18 | 2025-03-14 | 92.100 | 7,632,773 | +17,595 | 0.49% | 702,978,393 |
| 2025-03-17 | 2025-03-13 | 95.500 | 7,615,178 | -8,704 | 0.49% | 727,249,499 |
| 2025-03-14 | 2025-03-12 | 95.250 | 7,623,882 | +368,824 | 0.49% | 726,174,760 |
| 2025-03-13 | 2025-03-11 | 97.450 | 7,255,058 | +9,349 | 0.47% | 707,005,402 |
| 2025-03-12 | 2025-03-10 | 89.250 | 7,245,709 | -52,174 | 0.47% | 646,679,528 |
| 2025-03-11 | 2025-03-07 | 90.000 | 7,297,883 | -14,215 | 0.47% | 656,809,470 |
| 2025-03-10 | 2025-03-06 | 86.050 | 7,312,098 | -48,690 | 0.47% | 629,206,033 |
| 2025-03-07 | 2025-03-05 | 82.050 | 7,360,788 | -433,565 | 0.47% | 603,952,655 |
| 2025-03-06 | 2025-03-04 | 78.900 | 7,794,353 | +557,842 | 0.50% | 614,974,452 |
| 2025-03-05 | 2025-03-03 | 81.350 | 7,236,511 | -936,917 | 0.47% | 588,690,170 |
| 2025-03-04 | 2025-02-28 | 79.800 | 8,173,428 | -218,223 | 0.53% | 652,239,554 |
| 2025-03-03 | 2025-02-27 | 86.750 | 8,391,651 | +1,116,710 | 0.54% | 727,975,724 |
| 2025-02-28 | 2025-02-26 | 81.700 | 7,274,941 | +14,029 | 0.47% | 594,362,680 |
| 2025-02-27 | 2025-02-25 | 75.450 | 7,260,912 | +4,417 | 0.47% | 547,835,810 |
| 2025-02-26 | 2025-02-24 | 72.250 | 7,256,495 | -247,725 | 0.47% | 524,281,764 |
| 2025-02-25 | 2025-02-21 | 71.900 | 7,504,220 | -89,862 | 0.48% | 539,553,418 |
| 2025-02-24 | 2025-02-20 | 68.150 | 7,594,082 | -160,919 | 0.49% | 517,536,688 |
| 2025-02-21 | 2025-02-19 | 71.100 | 7,755,001 | -486,668 | 0.50% | 551,380,571 |
| 2025-02-20 | 2025-02-18 | 68.350 | 8,241,669 | +429,653 | 0.53% | 563,318,076 |
| 2025-02-19 | 2025-02-17 | 66.550 | 7,812,016 | +66,930 | 0.50% | 519,889,665 |
| 2025-02-18 | 2025-02-14 | 64.200 | 7,745,086 | +35,363 | 0.50% | 497,234,521 |
| 2025-02-17 | 2025-02-13 | 60.600 | 7,709,723 | -432,200 | 0.50% | 467,209,214 |
| 2025-02-14 | 2025-02-12 | 62.350 | 8,141,923 | +342,107 | 0.52% | 507,648,899 |
| 2025-02-13 | 2025-02-11 | 61.650 | 7,799,816 | +313,310 | 0.50% | 480,858,656 |
| 2025-02-12 | 2025-02-10 | 67.750 | 7,486,506 | -4,489 | 0.48% | 507,210,782 |
| 2025-02-11 | 2025-02-07 | 68.450 | 7,490,995 | -470,536 | 0.48% | 512,758,608 |
| 2025-02-10 | 2025-02-06 | 67.300 | 7,961,531 | -229,723 | 0.51% | 535,811,036 |
| 2025-02-07 | 2025-02-05 | 64.850 | 8,191,254 | -1,554,882 | 0.53% | 531,202,822 |
| 2025-02-06 | 2025-02-04 | 65.700 | 9,746,136 | +1,806,300 | 0.63% | 640,321,135 |
| 2025-02-05 | 2025-02-03 | 58.450 | 7,939,836 | +430,300 | 0.51% | 464,083,414 |
| 2025-02-04 | 2025-01-28 | 59.000 | 7,509,536 | -180,016 | 0.48% | 443,062,624 |
| 2025-02-03 | 2025-01-24 | 57.200 | 7,689,552 | -228,600 | 0.50% | 439,842,374 |
| 2025-01-27 | 2025-01-23 | 55.750 | 7,918,152 | -591,250 | 0.51% | 441,436,974 |
| 2025-01-24 | 2025-01-22 | 57.850 | 8,509,402 | +455,960 | 0.55% | 492,268,906 |
| 2025-01-23 | 2025-01-21 | 59.700 | 8,053,442 | +25,339 | 0.52% | 480,790,487 |
| 2025-01-22 | 2025-01-20 | 56.350 | 8,028,103 | -1,424,800 | 0.52% | 452,383,604 |
| 2025-01-21 | 2025-01-17 | 54.200 | 9,452,903 | +859,246 | 0.61% | 512,347,343 |
| 2025-01-20 | 2025-01-16 | 53.600 | 8,593,657 | +629,437 | 0.55% | 460,620,015 |
| 2025-01-17 | 2025-01-15 | 50.100 | 7,964,220 | +216,270 | 0.51% | 399,007,422 |
| 2025-01-16 | 2025-01-14 | 50.600 | 7,747,950 | +110,819 | 0.50% | 392,046,270 |
| 2025-01-15 | 2025-01-13 | 46.650 | 7,637,131 | -18,450 | 0.49% | 356,272,161 |
| 2025-01-14 | 2025-01-10 | 46.600 | 7,655,581 | -48,482 | 0.49% | 356,750,075 |
| 2025-01-13 | 2025-01-09 | 46.800 | 7,704,063 | -122,688 | 0.50% | 360,550,148 |
| 2025-01-10 | 2025-01-08 | 48.550 | 7,826,751 | -75,366 | 0.50% | 379,988,761 |
| 2025-01-09 | 2025-01-07 | 47.450 | 7,902,117 | +430,234 | 0.51% | 374,955,452 |
| 2025-01-08 | 2025-01-06 | 46.200 | 7,471,883 | +223,666 | 0.48% | 345,200,995 |
| 2025-01-07 | 2025-01-03 | 44.700 | 7,248,217 | +10,675 | 0.47% | 323,995,300 |
| 2025-01-06 | 2025-01-02 | 45.000 | 7,237,542 | -140,450 | 0.47% | 325,689,390 |
| 2025-01-03 | 2024-12-31 | 46.650 | 7,377,992 | +154,855 | 0.48% | 344,183,327 |
| 2025-01-02 | 2024-12-27 | 49.350 | 7,223,137 | +3,200 | 0.47% | 356,461,811 |
| 2024-12-30 | 2024-12-24 | 50.100 | 7,219,937 | -40,174 | 0.47% | 361,718,844 |
| 2024-12-27 | 2024-12-20 | 48.600 | 7,260,111 | -8,827 | 0.47% | 352,841,395 |
| 2024-12-23 | 2024-12-19 | 48.500 | 7,268,938 | +31,727 | 0.47% | 352,543,493 |
| 2024-12-20 | 2024-12-18 | 50.100 | 7,237,211 | -43,304 | 0.47% | 362,584,271 |
| 2024-12-19 | 2024-12-17 | 48.150 | 7,280,515 | +3,536 | 0.47% | 350,556,797 |
| 2024-12-18 | 2024-12-16 | 48.000 | 7,276,979 | +37,230 | 0.47% | 349,294,992 |
| 2024-12-17 | 2024-12-13 | 47.800 | 7,239,749 | -37,456 | 0.47% | 346,060,002 |
| 2024-12-16 | 2024-12-12 | 50.800 | 7,277,205 | -448,033 | 0.47% | 369,682,014 |
| 2024-12-13 | 2024-12-11 | 50.700 | 7,725,238 | +20,117 | 0.50% | 391,669,567 |
| 2024-12-12 | 2024-12-10 | 51.500 | 7,705,121 | -98,128 | 0.50% | 396,813,732 |
| 2024-12-11 | 2024-12-09 | 52.450 | 7,803,249 | +44,236 | 0.50% | 409,280,410 |
| 2024-12-10 | 2024-12-06 | 50.050 | 7,759,013 | +462,719 | 0.50% | 388,338,601 |
| 2024-12-09 | 2024-12-05 | 49.950 | 7,296,294 | -634,600 | 0.47% | 364,449,885 |
| 2024-12-06 | 2024-12-04 | 50.000 | 7,930,894 | +441,000 | 0.51% | 396,544,700 |
| 2024-12-05 | 2024-12-03 | 48.750 | 7,489,894 | -413,600 | 0.48% | 365,132,332 |
| 2024-12-04 | 2024-12-02 | 48.800 | 7,903,494 | +19,296 | 0.51% | 385,690,507 |
| 2024-12-03 | 2024-11-29 | 46.450 | 7,884,198 | +657,660 | 0.51% | 366,220,997 |
| 2024-12-02 | 2024-11-28 | 45.350 | 7,226,538 | +2,312 | 0.47% | 327,723,498 |
| 2024-11-29 | 2024-11-27 | 46.200 | 7,224,226 | -252,992 | 0.47% | 333,759,241 |
| 2024-11-28 | 2024-11-26 | 44.400 | 7,477,218 | +83,701 | 0.48% | 331,988,479 |
| 2024-11-27 | 2024-11-25 | 45.150 | 7,393,517 | -203,300 | 0.48% | 333,817,293 |
| 2024-11-26 | 2024-11-22 | 45.200 | 7,596,817 | -323,303 | 0.49% | 343,376,128 |
| 2024-11-25 | 2024-11-21 | 47.350 | 7,920,120 | +138,084 | 0.51% | 375,017,682 |
| 2024-11-22 | 2024-11-20 | 50.350 | 7,782,036 | +530,768 | 0.50% | 391,825,513 |
| 2024-11-21 | 2024-11-19 | 51.950 | 7,251,268 | +8,154 | 0.47% | 376,703,373 |
| 2024-11-20 | 2024-11-18 | 50.200 | 7,243,114 | -432,276 | 0.47% | 363,604,323 |
| 2024-11-19 | 2024-11-15 | 49.600 | 7,675,390 | +60,295 | 0.50% | 380,699,344 |
| 2024-11-18 | 2024-11-14 | 50.550 | 7,615,095 | -2,926,133 | 0.49% | 384,943,052 |
| 2024-11-15 | 2024-11-13 | 54.300 | 10,541,228 | +3,119,222 | 0.68% | 572,388,680 |
| 2024-11-14 | 2024-11-12 | 56.850 | 7,422,006 | +166,409 | 0.48% | 421,941,041 |
| 2024-11-13 | 2024-11-11 | 59.550 | 7,255,597 | -890,351 | 0.47% | 432,070,801 |
| 2024-11-12 | 2024-11-08 | 57.350 | 8,145,948 | +371,260 | 0.53% | 467,170,118 |
| 2024-11-11 | 2024-11-07 | 50.000 | 7,774,688 | -3,830 | 0.50% | 388,734,400 |
| 2024-11-08 | 2024-11-06 | 49.400 | 7,778,518 | +88,209 | 0.50% | 384,258,789 |
| 2024-11-07 | 2024-11-05 | 49.700 | 7,690,309 | -397,200 | 0.50% | 382,208,357 |
| 2024-11-06 | 2024-11-04 | 47.700 | 8,087,509 | +566,717 | 0.52% | 385,774,179 |
| 2024-11-05 | 2024-11-01 | 44.300 | 7,520,792 | -211,229 | 0.49% | 333,171,086 |
| 2024-11-04 | 2024-10-31 | 45.150 | 7,732,021 | +213,290 | 0.50% | 349,100,748 |
| 2024-11-01 | 2024-10-30 | 44.150 | 7,518,731 | -85,200 | 0.48% | 331,951,974 |
| 2024-10-31 | 2024-10-29 | 45.950 | 7,603,931 | -47,024 | 0.49% | 349,400,629 |
| 2024-10-30 | 2024-10-28 | 44.800 | 7,650,955 | -79,272 | 0.49% | 342,762,784 |
| 2024-10-29 | 2024-10-25 | 41.800 | 7,730,227 | +113,754 | 0.50% | 323,123,489 |
| 2024-10-28 | 2024-10-24 | 42.600 | 7,616,473 | -5,212 | 0.49% | 324,461,750 |
| 2024-10-25 | 2024-10-23 | 44.150 | 7,621,685 | -50,089 | 0.49% | 336,497,393 |
| 2024-10-24 | 2024-10-22 | 42.350 | 7,671,774 | -22,023 | 0.49% | 324,899,629 |
| 2024-10-23 | 2024-10-21 | 41.200 | 7,693,797 | -48,400 | 0.50% | 316,984,436 |
| 2024-10-22 | 2024-10-18 | 42.450 | 7,742,197 | +71,064 | 0.50% | 328,656,263 |
| 2024-10-21 | 2024-10-17 | 41.850 | 7,671,133 | +21,059 | 0.49% | 321,036,916 |
| 2024-10-18 | 2024-10-16 | 43.050 | 7,650,074 | +1,029 | 0.49% | 329,335,686 |
| 2024-10-17 | 2024-10-15 | 44.500 | 7,649,045 | -7,228 | 0.49% | 340,382,502 |
| 2024-10-16 | 2024-10-14 | 47.750 | 7,656,273 | -9,600 | 0.49% | 365,587,036 |
| 2024-10-15 | 2024-10-10 | 50.600 | 7,665,873 | -132,544 | 0.49% | 387,893,174 |
| 2024-10-14 | 2024-10-09 | 46.850 | 7,798,417 | +81,138 | 0.50% | 365,355,836 |
| 2024-10-10 | 2024-10-08 | 45.050 | 7,717,279 | +30,768 | 0.50% | 347,663,419 |
| 2024-10-09 | 2024-10-07 | 51.900 | 7,686,511 | -458,700 | 0.50% | 398,929,921 |
| 2024-10-08 | 2024-10-04 | 50.250 | 8,145,211 | -563,672 | 0.53% | 409,296,853 |
| 2024-10-07 | 2024-10-03 | 50.400 | 8,708,883 | +709,495 | 0.56% | 438,927,703 |
| 2024-10-04 | 2024-10-02 | 55.000 | 7,999,388 | -231,057 | 0.52% | 439,966,340 |
| 2024-10-03 | 2024-09-30 | 52.950 | 8,230,445 | -211,633 | 0.53% | 435,802,063 |
| 2024-10-02 | 2024-09-27 | 47.250 | 8,442,078 | +135,949 | 0.54% | 398,888,186 |
| 2024-09-30 | 2024-09-26 | 43.300 | 8,306,129 | +191,582 | 0.54% | 359,655,386 |
| 2024-09-27 | 2024-09-25 | 39.000 | 8,114,547 | +2,083 | 0.52% | 316,467,333 |
| 2024-09-26 | 2024-09-24 | 39.600 | 8,112,464 | +251,514 | 0.52% | 321,253,574 |
| 2024-09-25 | 2024-09-23 | 37.200 | 7,860,950 | +269,682 | 0.51% | 292,427,340 |
| 2024-09-24 | 2024-09-20 | 38.050 | 7,591,268 | +179,623 | 0.49% | 288,847,747 |
| 2024-09-23 | 2024-09-19 | 35.600 | 7,411,645 | -79,875 | 0.48% | 263,854,562 |
| 2024-09-20 | 2024-09-17 | 35.500 | 7,491,520 | +88,400 | 0.48% | 265,948,960 |
| 2024-09-19 | 2024-09-16 | 35.100 | 7,403,120 | -258,356 | 0.48% | 259,849,512 |
| 2024-09-17 | 2024-09-13 | 34.150 | 7,661,476 | +208,518 | 0.49% | 261,639,405 |
| 2024-09-16 | 2024-09-12 | 34.600 | 7,452,958 | -109,800 | 0.48% | 257,872,347 |
| 2024-09-13 | 2024-09-11 | 34.150 | 7,562,758 | -62,370 | 0.49% | 258,268,186 |
| 2024-09-12 | 2024-09-10 | 33.050 | 7,625,128 | +98,039 | 0.49% | 252,010,480 |
| 2024-09-11 | 2024-09-09 | 32.400 | 7,527,089 | +125,821 | 0.49% | 243,877,684 |
| 2024-09-10 | 2024-09-05 | 33.200 | 7,401,268 | -472,998 | 0.48% | 245,722,098 |
| 2024-09-09 | 2024-09-04 | 32.700 | 7,874,266 | -255,591 | 0.51% | 257,488,498 |
| 2024-09-05 | 2024-09-03 | 32.200 | 8,129,857 | -229,878 | 0.53% | 261,781,395 |
| 2024-09-04 | 2024-09-02 | 31.600 | 8,359,735 | -207,100 | 0.54% | 264,167,626 |
| 2024-09-03 | 2024-08-30 | 31.850 | 8,566,835 | +150,680 | 0.55% | 272,853,695 |
| 2024-09-02 | 2024-08-29 | 29.400 | 8,416,155 | +168,710 | 0.54% | 247,434,957 |
| 2024-08-30 | 2024-08-28 | 30.950 | 8,247,445 | -302,610 | 0.53% | 255,258,423 |
| 2024-08-29 | 2024-08-27 | 30.300 | 8,550,055 | -93,300 | 0.55% | 259,066,666 |
| 2024-08-28 | 2024-08-26 | 29.050 | 8,643,355 | +210,902 | 0.56% | 251,089,463 |
| 2024-08-27 | 2024-08-23 | 27.150 | 8,432,453 | +985,000 | 0.54% | 228,941,099 |
| 2024-08-26 | 2024-08-22 | 27.600 | 7,447,453 | -208,606 | 0.48% | 205,549,703 |
| 2024-08-23 | 2024-08-21 | 26.950 | 7,656,059 | -1,742 | 0.49% | 206,330,790 |
| 2024-08-22 | 2024-08-20 | 27.550 | 7,657,801 | -52,897 | 0.49% | 210,972,418 |
| 2024-08-21 | 2024-08-19 | 27.600 | 7,710,698 | +133,100 | 0.50% | 212,815,265 |
| 2024-08-20 | 2024-08-16 | 26.600 | 7,577,598 | -170,655 | 0.49% | 201,564,107 |
| 2024-08-19 | 2024-08-15 | 26.350 | 7,748,253 | +231,504 | 0.50% | 204,166,467 |
| 2024-08-16 | 2024-08-14 | 26.500 | 7,516,749 | -18,217 | 0.49% | 199,193,848 |
| 2024-08-15 | 2024-08-13 | 26.050 | 7,534,966 | +23,566 | 0.49% | 196,285,864 |
| 2024-08-14 | 2024-08-12 | 26.550 | 7,511,400 | +4,687 | 0.49% | 199,427,670 |
| 2024-08-13 | 2024-08-09 | 27.700 | 7,506,713 | +213,900 | 0.48% | 207,935,950 |
| 2024-08-12 | 2024-08-08 | 26.700 | 7,292,813 | -36,983 | 0.47% | 194,718,107 |
| 2024-08-09 | 2024-08-07 | 27.650 | 7,329,796 | +61,258 | 0.47% | 202,668,859 |
| 2024-08-08 | 2024-08-06 | 28.650 | 7,268,538 | +9,997 | 0.47% | 208,243,614 |
| 2024-08-07 | 2024-08-05 | 28.650 | 7,258,541 | +1,001 | 0.47% | 207,957,200 |
| 2024-08-06 | 2024-08-02 | 29.450 | 7,257,540 | -79,351 | 0.47% | 213,734,553 |
| 2024-08-05 | 2024-08-01 | 31.000 | 7,336,891 | -141,401 | 0.48% | 227,443,621 |
| 2024-08-02 | 2024-07-31 | 32.350 | 7,478,292 | -118,973 | 0.48% | 241,922,746 |
| 2024-08-01 | 2024-07-30 | 31.250 | 7,597,265 | -496,320 | 0.49% | 237,414,531 |
| 2024-07-31 | 2024-07-29 | 32.500 | 8,093,585 | +631,074 | 0.52% | 263,041,512 |
| 2024-07-30 | 2024-07-26 | 32.200 | 7,462,511 | -3,165,811 | 0.48% | 240,292,854 |
| 2024-07-29 | 2024-07-25 | 31.650 | 10,628,322 | +1,073,864 | 0.69% | 336,386,391 |
| 2024-07-26 | 2024-07-24 | 32.250 | 9,554,458 | +761,389 | 0.62% | 308,131,270 |
| 2024-07-25 | 2024-07-23 | 33.950 | 8,793,069 | +1,076,300 | 0.57% | 298,524,693 |
| 2024-07-24 | 2024-07-22 | 33.650 | 7,716,769 | +531,013 | 0.50% | 259,669,277 |
| 2024-07-23 | 2024-07-19 | 32.400 | 7,185,756 | -24,600 | 0.47% | 232,818,494 |
| 2024-07-22 | 2024-07-18 | 32.800 | 7,210,356 | +9,616 | 0.47% | 236,499,677 |
| 2024-07-19 | 2024-07-17 | 34.600 | 7,200,740 | +34,500 | 0.47% | 249,145,604 |
| 2024-07-18 | 2024-07-16 | 33.550 | 7,166,240 | +432,671 | 0.46% | 240,427,352 |
| 2024-07-17 | 2024-07-15 | 32.900 | 6,733,569 | -150,100 | 0.44% | 221,534,420 |
| 2024-07-16 | 2024-07-12 | 34.450 | 6,883,669 | +174,000 | 0.45% | 237,142,397 |
| 2024-07-15 | 2024-07-11 | 33.050 | 6,709,669 | -885,162 | 0.43% | 221,754,560 |
| 2024-07-12 | 2024-07-10 | 29.600 | 7,594,831 | -5,232,300 | 0.49% | 224,806,998 |
| 2024-07-11 | 2024-07-09 | 29.000 | 12,827,131 | +101,200 | 0.83% | 371,986,799 |
| 2024-07-10 | 2024-07-08 | 29.650 | 12,725,931 | +6,192,460 | 0.82% | 377,323,854 |
| 2024-07-09 | 2024-07-05 | 30.400 | 6,533,471 | -52,188 | 0.42% | 198,617,518 |
| 2024-07-08 | 2024-07-04 | 31.350 | 6,585,659 | +5,208 | 0.43% | 206,460,410 |
| 2024-07-05 | 2024-07-03 | 30.100 | 6,580,451 | +1,500 | 0.43% | 198,071,575 |
| 2024-07-04 | 2024-07-02 | 29.850 | 6,578,951 | +42,503 | 0.43% | 196,381,687 |
| 2024-07-03 | 2024-06-28 | 29.550 | 6,536,448 | -6,394 | 0.42% | 193,152,038 |
| 2024-07-02 | 2024-06-27 | 30.650 | 6,542,842 | -16,100 | 0.42% | 200,538,107 |
| 2024-06-28 | 2024-06-26 | 31.000 | 6,558,942 | +49,100 | 0.42% | 203,327,202 |
| 2024-06-27 | 2024-06-25 | 30.500 | 6,509,842 | +136,471 | 0.42% | 198,550,181 |
| 2024-06-26 | 2024-06-24 | 30.400 | 6,373,371 | -138,506 | 0.41% | 193,750,478 |
| 2024-06-25 | 2024-06-21 | 29.450 | 6,511,877 | +88,153 | 0.42% | 191,774,778 |
| 2024-06-24 | 2024-06-20 | 29.400 | 6,423,724 | -117,950 | 0.42% | 188,857,486 |
| 2024-06-21 | 2024-06-19 | 29.850 | 6,541,674 | +49,937 | 0.42% | 195,268,969 |
| 2024-06-20 | 2024-06-18 | 28.350 | 6,491,737 | +17,224 | 0.42% | 184,040,744 |
| 2024-06-19 | 2024-06-17 | 28.350 | 6,474,513 | +108,354 | 0.42% | 183,552,444 |
| 2024-06-18 | 2024-06-14 | 28.700 | 6,366,159 | +11,800 | 0.41% | 182,708,763 |
| 2024-06-17 | 2024-06-13 | 29.050 | 6,354,359 | +57 | 0.41% | 184,594,129 |
| 2024-06-14 | 2024-06-12 | 29.500 | 6,354,302 | -67,326 | 0.41% | 187,451,909 |
| 2024-06-13 | 2024-06-11 | 31.150 | 6,421,628 | +7,499 | 0.42% | 200,033,712 |
| 2024-06-12 | 2024-06-07 | 32.400 | 6,414,129 | -128,667 | 0.42% | 207,817,780 |
| 2024-06-11 | 2024-06-06 | 32.750 | 6,542,796 | +64,333 | 0.42% | 214,276,569 |
| 2024-06-07 | 2024-06-05 | 32.700 | 6,478,463 | -59,700 | 0.42% | 211,845,740 |
| 2024-06-06 | 2024-06-04 | 32.300 | 6,538,163 | +1,800 | 0.42% | 211,182,665 |
| 2024-06-05 | 2024-06-03 | 32.650 | 6,536,363 | +170,000 | 0.42% | 213,412,252 |
| 2024-06-04 | 2024-05-31 | 32.350 | 6,366,363 | -507,281 | 0.41% | 205,951,843 |
| 2024-06-03 | 2024-05-30 | 31.800 | 6,873,644 | -245,200 | 0.45% | 218,581,879 |
| 2024-05-31 | 2024-05-29 | 32.400 | 7,118,844 | +362,496 | 0.46% | 230,650,546 |
| 2024-05-30 | 2024-05-28 | 32.350 | 6,756,348 | +261,267 | 0.44% | 218,567,858 |
| 2024-05-29 | 2024-05-27 | 32.550 | 6,495,081 | -434,540 | 0.42% | 211,414,887 |
| 2024-05-28 | 2024-05-24 | 31.800 | 6,929,621 | -28,302 | 0.45% | 220,361,948 |
| 2024-05-27 | 2024-05-23 | 32.800 | 6,957,923 | +224,510 | 0.45% | 228,219,874 |
| 2024-05-24 | 2024-05-22 | 34.650 | 6,733,413 | -241,750 | 0.44% | 233,312,760 |
| 2024-05-23 | 2024-05-21 | 30.650 | 6,975,163 | +160,585 | 0.45% | 213,788,746 |
| 2024-05-22 | 2024-05-20 | 34.250 | 6,814,578 | +442,129 | 0.44% | 233,399,296 |
| 2024-05-21 | 2024-05-17 | 31.850 | 6,372,449 | +11,630 | 0.41% | 202,962,501 |
| 2024-05-20 | 2024-05-16 | 31.450 | 6,360,819 | -116,900 | 0.41% | 200,047,758 |
| 2024-05-17 | 2024-05-14 | 30.850 | 6,477,719 | +143,215 | 0.42% | 199,837,631 |
| 2024-05-16 | 2024-05-13 | 30.750 | 6,334,504 | -58,381 | 0.41% | 194,785,998 |
| 2024-05-14 | 2024-05-10 | 31.950 | 6,392,885 | -1,079,759 | 0.41% | 204,252,676 |
| 2024-05-13 | 2024-05-09 | 32.000 | 7,472,644 | -364,734 | 0.48% | 239,124,608 |
| 2024-05-10 | 2024-05-08 | 32.250 | 7,837,378 | -160,756 | 0.51% | 252,755,440 |
| 2024-05-09 | 2024-05-07 | 34.350 | 7,998,134 | -147,180 | 0.52% | 274,735,903 |
| 2024-05-08 | 2024-05-06 | 34.650 | 8,145,314 | -1,228 | 0.53% | 282,235,130 |
| 2024-05-07 | 2024-05-03 | 35.800 | 8,146,542 | +64,107 | 0.53% | 291,646,204 |
| 2024-05-06 | 2024-05-02 | 34.150 | 8,082,435 | +699,796 | 0.52% | 276,015,155 |
| 2024-05-03 | 2024-04-30 | 31.550 | 7,382,639 | -132,466 | 0.48% | 232,922,260 |
| 2024-05-02 | 2024-04-29 | 30.750 | 7,515,105 | +710,202 | 0.49% | 231,089,479 |
| 2024-04-30 | 2024-04-26 | 30.300 | 6,804,903 | -32,948 | 0.44% | 206,188,561 |
| 2024-04-29 | 2024-04-25 | 27.850 | 6,837,851 | -513,918 | 0.44% | 190,434,150 |
| 2024-04-26 | 2024-04-24 | 28.500 | 7,351,769 | -123,905 | 0.48% | 209,525,416 |
| 2024-04-25 | 2024-04-23 | 27.450 | 7,475,674 | +979 | 0.49% | 205,207,251 |
| 2024-04-24 | 2024-04-22 | 26.500 | 7,474,695 | +292,517 | 0.49% | 198,079,418 |
| 2024-04-23 | 2024-04-19 | 27.000 | 7,182,178 | -982,049 | 0.47% | 193,918,806 |
| 2024-04-22 | 2024-04-18 | 29.150 | 8,164,227 | +963,277 | 0.53% | 237,987,217 |
| 2024-04-19 | 2024-04-17 | 28.250 | 7,200,950 | +80,753 | 0.47% | 203,426,838 |
| 2024-04-18 | 2024-04-16 | 27.650 | 7,120,197 | -831,029 | 0.46% | 196,873,447 |
| 2024-04-17 | 2024-04-15 | 29.300 | 7,951,226 | +1,006,900 | 0.52% | 232,970,922 |
| 2024-04-16 | 2024-04-12 | 30.750 | 6,944,326 | -8,579 | 0.45% | 213,538,024 |
| 2024-04-15 | 2024-04-11 | 32.300 | 6,952,905 | -508,829 | 0.45% | 224,578,831 |
| 2024-04-12 | 2024-04-10 | 32.150 | 7,461,734 | +566,943 | 0.48% | 239,894,748 |
| 2024-04-11 | 2024-04-09 | 29.850 | 6,894,791 | +251,241 | 0.45% | 205,809,511 |
| 2024-04-10 | 2024-04-08 | 28.150 | 6,643,550 | +703,478 | 0.43% | 187,015,932 |
| 2024-04-09 | 2024-04-05 | 28.950 | 5,940,072 | +12,107 | 0.39% | 171,965,084 |
| 2024-04-08 | 2024-04-03 | 28.750 | 5,927,965 | -533,431 | 0.38% | 170,428,994 |
| 2024-04-05 | 2024-04-02 | 30.300 | 6,461,396 | -166,900 | 0.42% | 195,780,299 |
| 2024-04-03 | 2024-03-28 | 32.100 | 6,628,296 | +817,183 | 0.43% | 212,768,302 |
| 2024-04-02 | 2024-03-27 | 32.100 | 5,811,113 | -122,864 | 0.38% | 186,536,727 |
| 2024-03-28 | 2024-03-26 | 34.250 | 5,933,977 | +95,384 | 0.39% | 203,238,712 |
| 2024-03-27 | 2024-03-25 | 33.800 | 5,838,593 | -482,852 | 0.38% | 197,344,443 |
| 2024-03-26 | 2024-03-22 | 34.550 | 6,321,445 | +522,290 | 0.41% | 218,405,925 |
| 2024-03-25 | 2024-03-21 | 37.900 | 5,799,155 | +38,076 | 0.38% | 219,787,974 |
| 2024-03-22 | 2024-03-20 | 40.550 | 5,761,079 | -43,500 | 0.37% | 233,611,753 |
| 2024-03-21 | 2024-03-19 | 39.800 | 5,804,579 | -153,616 | 0.38% | 231,022,244 |
| 2024-03-20 | 2024-03-18 | 40.500 | 5,958,195 | -102,065 | 0.39% | 241,306,898 |
| 2024-03-19 | 2024-03-15 | 37.800 | 6,060,260 | -107,581 | 0.39% | 229,077,828 |
| 2024-03-18 | 2024-03-14 | 38.200 | 6,167,841 | +415,531 | 0.40% | 235,611,526 |
| 2024-03-15 | 2024-03-13 | 40.500 | 5,752,310 | -54,465 | 0.37% | 232,968,555 |
| 2024-03-14 | 2024-03-12 | 41.250 | 5,806,775 | +25,643 | 0.38% | 239,529,469 |
| 2024-03-13 | 2024-03-11 | 38.850 | 5,781,132 | -80,401 | 0.38% | 224,596,978 |
| 2024-03-12 | 2024-03-08 | 36.700 | 5,861,533 | +38,066 | 0.38% | 215,118,261 |
| 2024-03-11 | 2024-03-07 | 35.750 | 5,823,467 | -143,329 | 0.38% | 208,188,945 |
| 2024-03-08 | 2024-03-06 | 37.700 | 5,966,796 | +178,800 | 0.39% | 224,948,209 |
| 2024-03-07 | 2024-03-05 | 35.950 | 5,787,996 | -142,389 | 0.38% | 208,078,456 |
| 2024-03-06 | 2024-03-04 | 37.050 | 5,930,385 | -170,834 | 0.39% | 219,720,764 |
| 2024-03-05 | 2024-03-01 | 38.850 | 6,101,219 | -252,087 | 0.40% | 237,032,358 |
| 2024-03-04 | 2024-02-29 | 35.900 | 6,353,306 | -289,366 | 0.41% | 228,083,685 |
| 2024-03-01 | 2024-02-28 | 34.900 | 6,642,672 | -598,980 | 0.43% | 231,829,253 |
| 2024-02-29 | 2024-02-27 | 36.800 | 7,241,652 | +621,028 | 0.47% | 266,492,794 |
| 2024-02-28 | 2024-02-26 | 34.850 | 6,620,624 | -42,400 | 0.43% | 230,728,746 |
| 2024-02-27 | 2024-02-23 | 35.300 | 6,663,024 | -224,700 | 0.43% | 235,204,747 |
| 2024-02-26 | 2024-02-22 | 36.450 | 6,887,724 | +291,100 | 0.45% | 251,057,540 |
| 2024-02-23 | 2024-02-21 | 36.250 | 6,596,624 | +17,058 | 0.43% | 239,127,620 |
| 2024-02-22 | 2024-02-20 | 35.550 | 6,579,566 | +153,980 | 0.43% | 233,903,571 |
| 2024-02-21 | 2024-02-19 | 36.900 | 6,425,586 | +371,716 | 0.42% | 237,104,123 |
| 2024-02-20 | 2024-02-16 | 37.500 | 6,053,870 | +45,427 | 0.39% | 227,020,125 |
| 2024-02-19 | 2024-02-15 | 35.400 | 6,008,443 | +16,656 | 0.39% | 212,698,882 |
| 2024-02-16 | 2024-02-14 | 34.800 | 5,991,787 | +33,118 | 0.39% | 208,514,188 |
| 2024-02-15 | 2024-02-09 | 32.250 | 5,958,669 | -13,788 | 0.39% | 192,167,075 |
| 2024-02-14 | 2024-02-07 | 33.100 | 5,972,457 | -257,060 | 0.39% | 197,688,327 |
| 2024-02-08 | 2024-02-06 | 33.450 | 6,229,517 | +78,650 | 0.41% | 208,377,344 |
| 2024-02-07 | 2024-02-05 | 31.400 | 6,150,867 | +180,600 | 0.40% | 193,137,224 |
| 2024-02-06 | 2024-02-02 | 32.200 | 5,970,267 | -27,700 | 0.39% | 192,242,597 |
| 2024-02-05 | 2024-02-01 | 32.800 | 5,997,967 | +237,524 | 0.39% | 196,733,318 |
| 2024-02-02 | 2024-01-31 | 32.350 | 5,760,443 | -6,735 | 0.37% | 186,350,331 |
| 2024-02-01 | 2024-01-30 | 34.400 | 5,767,178 | +1,156 | 0.37% | 198,390,923 |
| 2024-01-31 | 2024-01-29 | 34.150 | 5,766,022 | +15,200 | 0.37% | 196,909,651 |
| 2024-01-30 | 2024-01-26 | 34.400 | 5,750,822 | -159,658 | 0.37% | 197,828,277 |
| 2024-01-29 | 2024-01-25 | 35.950 | 5,910,480 | -6,938 | 0.38% | 212,481,756 |
| 2024-01-26 | 2024-01-24 | 37.200 | 5,917,418 | +137,200 | 0.38% | 220,127,950 |
| 2024-01-25 | 2024-01-23 | 37.350 | 5,780,218 | +17,828 | 0.38% | 215,891,142 |
| 2024-01-24 | 2024-01-22 | 34.750 | 5,762,390 | +732 | 0.37% | 200,243,052 |
| 2024-01-23 | 2024-01-19 | 37.200 | 5,761,658 | -273,166 | 0.37% | 214,333,678 |
| 2024-01-22 | 2024-01-18 | 38.750 | 6,034,824 | +227,035 | 0.39% | 233,849,430 |
| 2024-01-19 | 2024-01-17 | 38.900 | 5,807,789 | +54,277 | 0.38% | 225,922,992 |
| 2024-01-18 | 2024-01-16 | 43.050 | 5,753,512 | -54,397 | 0.37% | 247,688,692 |
| 2024-01-17 | 2024-01-15 | 43.000 | 5,807,909 | +41,672 | 0.38% | 249,740,087 |
| 2024-01-16 | 2024-01-12 | 47.350 | 5,766,237 | -200,820 | 0.37% | 273,031,322 |
| 2024-01-15 | 2024-01-11 | 49.950 | 5,967,057 | -102,800 | 0.39% | 298,054,497 |
| 2024-01-12 | 2024-01-10 | 48.450 | 6,069,857 | -231,382 | 0.39% | 294,084,572 |
| 2024-01-11 | 2024-01-09 | 48.950 | 6,301,239 | -291,661 | 0.41% | 308,445,649 |
| 2024-01-10 | 2024-01-08 | 48.600 | 6,592,900 | +387,384 | 0.43% | 320,414,940 |
| 2024-01-09 | 2024-01-05 | 52.700 | 6,205,516 | -81,434 | 0.40% | 327,030,693 |
| 2024-01-08 | 2024-01-04 | 54.950 | 6,286,950 | +426,723 | 0.41% | 345,467,902 |
| 2024-01-05 | 2024-01-03 | 54.950 | 5,860,227 | -447,080 | 0.38% | 322,019,474 |
| 2024-01-04 | 2024-01-02 | 56.400 | 6,307,307 | +160,457 | 0.41% | 355,732,115 |
| 2024-01-03 | 2023-12-29 | 56.700 | 6,146,850 | +10,259 | 0.40% | 348,526,395 |
| 2024-01-02 | 2023-12-28 | 54.300 | 6,136,591 | +244,122 | 0.40% | 333,216,891 |
| 2023-12-29 | 2023-12-27 | 53.750 | 5,892,469 | +71,572 | 0.38% | 316,720,209 |
| 2023-12-28 | 2023-12-22 | 53.450 | 5,820,897 | -4 | 0.38% | 311,126,945 |
| 2023-12-27 | 2023-12-21 | 54.700 | 5,820,901 | -26,190 | 0.38% | 318,403,285 |
| 2023-12-22 | 2023-12-20 | 56.700 | 5,847,091 | +133,429 | 0.38% | 331,530,060 |
| 2023-12-21 | 2023-12-19 | 56.900 | 5,713,662 | -8,512 | 0.37% | 325,107,368 |
| 2023-12-20 | 2023-12-18 | 55.350 | 5,722,174 | -577,154 | 0.37% | 316,722,331 |
| 2023-12-19 | 2023-12-15 | 59.300 | 6,299,328 | +158,196 | 0.41% | 373,550,150 |
| 2023-12-18 | 2023-12-14 | 58.850 | 6,141,132 | +24,759 | 0.40% | 361,405,618 |
| 2023-12-15 | 2023-12-13 | 59.000 | 6,116,373 | +442,097 | 0.40% | 360,866,007 |
| 2023-12-14 | 2023-12-12 | 62.950 | 5,674,276 | -354,290 | 0.37% | 357,195,674 |
| 2023-12-13 | 2023-12-11 | 60.400 | 6,028,566 | +71,206 | 0.39% | 364,125,386 |
| 2023-12-12 | 2023-12-08 | 60.400 | 5,957,360 | +151,568 | 0.39% | 359,824,544 |
| 2023-12-11 | 2023-12-07 | 64.100 | 5,805,792 | -19,678 | 0.38% | 372,151,267 |
| 2023-12-08 | 2023-12-06 | 64.350 | 5,825,470 | -159,918 | 0.38% | 374,868,994 |
| 2023-12-07 | 2023-12-05 | 63.250 | 5,985,388 | -37,047 | 0.39% | 378,575,791 |
| 2023-12-06 | 2023-12-04 | 62.200 | 6,022,435 | +160,886 | 0.39% | 374,595,457 |
| 2023-12-05 | 2023-12-01 | 63.750 | 5,861,549 | +173,463 | 0.41% | 373,673,749 |
| 2023-12-04 | 2023-11-30 | 67.200 | 5,688,086 | -745,008 | 0.39% | 382,239,379 |
| 2023-12-01 | 2023-11-29 | 67.650 | 6,433,094 | +498,913 | 0.45% | 435,198,809 |
| 2023-11-30 | 2023-11-28 | 69.650 | 5,934,181 | +215,614 | 0.41% | 413,315,707 |
| 2023-11-29 | 2023-11-27 | 70.750 | 5,718,567 | -190,661 | 0.40% | 404,588,615 |
| 2023-11-28 | 2023-11-24 | 72.250 | 5,909,228 | -3,838,559 | 0.41% | 426,941,723 |
| 2023-11-27 | 2023-11-23 | 72.750 | 9,747,787 | +3,902,200 | 0.68% | 709,151,504 |
| 2023-11-24 | 2023-11-22 | 68.300 | 5,845,587 | -65,000 | 0.41% | 399,253,592 |
| 2023-11-23 | 2023-11-21 | 69.950 | 5,910,587 | -179,224 | 0.41% | 413,445,561 |
| 2023-11-22 | 2023-11-20 | 68.450 | 6,089,811 | +191,879 | 0.42% | 416,847,563 |
| 2023-11-21 | 2023-11-17 | 65.150 | 5,897,932 | -27,072 | 0.41% | 384,250,270 |
| 2023-11-20 | 2023-11-16 | 65.150 | 5,925,004 | -236,874 | 0.41% | 386,014,011 |
| 2023-11-17 | 2023-11-15 | 67.800 | 6,161,878 | +242,500 | 0.43% | 417,775,328 |
| 2023-11-16 | 2023-11-14 | 63.000 | 5,919,378 | +86,444 | 0.41% | 372,920,814 |
| 2023-11-15 | 2023-11-13 | 60.950 | 5,832,934 | +62,400 | 0.40% | 355,517,327 |
| 2023-11-14 | 2023-11-10 | 60.650 | 5,770,534 | -144,488 | 0.40% | 349,982,887 |
| 2023-11-13 | 2023-11-09 | 64.800 | 5,915,022 | +41,247 | 0.41% | 383,293,426 |
| 2023-11-10 | 2023-11-08 | 63.950 | 5,873,775 | +99,600 | 0.42% | 375,627,911 |
| 2023-11-09 | 2023-11-07 | 69.050 | 5,774,175 | +51,496 | 0.42% | 398,706,784 |
| 2023-11-08 | 2023-11-06 | 69.700 | 5,722,679 | +9,405 | 0.41% | 398,870,726 |
| 2023-11-07 | 2023-11-03 | 64.650 | 5,713,274 | -50,535 | 0.41% | 369,363,164 |
| 2023-11-06 | 2023-11-02 | 61.850 | 5,763,809 | -254,200 | 0.42% | 356,491,587 |
| 2023-11-03 | 2023-11-01 | 57.500 | 6,018,009 | -1,693,774 | 0.43% | 346,035,518 |
| 2023-11-02 | 2023-10-31 | 57.800 | 7,711,783 | +1,675,300 | 0.56% | 445,741,057 |
| 2023-11-01 | 2023-10-30 | 59.350 | 6,036,483 | -418,400 | 0.44% | 358,265,266 |
| 2023-10-31 | 2023-10-27 | 59.650 | 6,454,883 | +437,728 | 0.47% | 385,033,771 |
| 2023-10-30 | 2023-10-26 | 56.800 | 6,017,155 | +225,980 | 0.43% | 341,774,404 |
| 2023-10-27 | 2023-10-25 | 57.850 | 5,791,175 | -81,893 | 0.42% | 335,019,474 |
| 2023-10-26 | 2023-10-24 | 55.150 | 5,873,068 | +396 | 0.42% | 323,899,700 |
| 2023-10-25 | 2023-10-20 | 53.650 | 5,872,672 | +136,089 | 0.42% | 315,068,853 |
| 2023-10-24 | 2023-10-19 | 53.550 | 5,736,583 | -218,100 | 0.41% | 307,194,020 |
| 2023-10-20 | 2023-10-18 | 58.800 | 5,954,683 | -217,581 | 0.43% | 350,135,360 |
| 2023-10-19 | 2023-10-17 | 59.600 | 6,172,264 | +47,474 | 0.45% | 367,866,934 |
| 2023-10-18 | 2023-10-16 | 61.600 | 6,124,790 | +100 | 0.44% | 377,287,064 |
| 2023-10-17 | 2023-10-13 | 64.700 | 6,124,690 | -18,024 | 0.44% | 396,267,443 |
| 2023-10-16 | 2023-10-12 | 67.100 | 6,142,714 | +4,286 | 0.44% | 412,176,109 |
| 2023-10-13 | 2023-10-11 | 66.200 | 6,138,428 | -78,913 | 0.44% | 406,363,934 |
| 2023-10-12 | 2023-10-10 | 64.450 | 6,217,341 | -1,908,608 | 0.45% | 400,707,627 |
| 2023-10-11 | 2023-10-09 | 67.550 | 8,125,949 | +1,954,600 | 0.59% | 548,907,855 |
| 2023-10-10 | 2023-10-06 | 69.700 | 6,171,349 | -389,300 | 0.45% | 430,143,025 |
| 2023-10-09 | 2023-10-05 | 70.000 | 6,560,649 | -16,653 | 0.47% | 459,245,430 |
| 2023-10-06 | 2023-10-04 | 66.800 | 6,577,302 | +155,434 | 0.48% | 439,363,774 |
| 2023-10-05 | 2023-10-03 | 69.500 | 6,421,868 | +748,519 | 0.46% | 446,319,826 |
| 2023-10-04 | 2023-09-29 | 69.950 | 5,673,349 | -67,109 | 0.41% | 396,850,763 |
| 2023-10-03 | 2023-09-28 | 64.550 | 5,740,458 | -23 | 0.41% | 370,546,564 |
| 2023-09-29 | 2023-09-27 | 63.900 | 5,740,481 | -324,599 | 0.41% | 366,816,736 |
| 2023-09-28 | 2023-09-26 | 63.600 | 6,065,080 | -139,191 | 0.44% | 385,739,088 |
| 2023-09-27 | 2023-09-25 | 65.700 | 6,204,271 | +63,925 | 0.45% | 407,620,605 |
| 2023-09-26 | 2023-09-22 | 66.900 | 6,140,346 | -220,598 | 0.44% | 410,789,147 |
| 2023-09-25 | 2023-09-21 | 63.400 | 6,360,944 | +293,491 | 0.46% | 403,283,850 |
| 2023-09-22 | 2023-09-20 | 68.100 | 6,067,453 | -160,866 | 0.44% | 413,193,549 |
| 2023-09-21 | 2023-09-19 | 72.150 | 6,228,319 | +424,796 | 0.45% | 449,373,216 |
| 2023-09-20 | 2023-09-18 | 72.000 | 5,803,523 | -386,325 | 0.42% | 417,853,656 |
| 2023-09-19 | 2023-09-15 | 72.800 | 6,189,848 | +115,806 | 0.45% | 450,620,934 |
| 2023-09-18 | 2023-09-14 | 71.250 | 6,074,042 | -120,900 | 0.44% | 432,775,492 |
| 2023-09-15 | 2023-09-13 | 71.000 | 6,194,942 | +397,900 | 0.45% | 439,840,882 |
| 2023-09-14 | 2023-09-12 | 72.800 | 5,797,042 | -74,586 | 0.42% | 422,024,658 |
| 2023-09-13 | 2023-09-11 | 71.750 | 5,871,628 | -194,668 | 0.42% | 421,289,309 |
| 2023-09-12 | 2023-09-07 | 73.100 | 6,066,296 | +139,800 | 0.44% | 443,446,238 |
| 2023-09-11 | 2023-09-06 | 73.300 | 5,926,496 | +123,000 | 0.43% | 434,412,157 |
| 2023-09-07 | 2023-09-05 | 73.850 | 5,803,496 | +45,000 | 0.42% | 428,588,180 |
| 2023-09-06 | 2023-09-04 | 75.300 | 5,758,496 | -270,104 | 0.42% | 433,614,749 |
| 2023-09-05 | 2023-08-31 | 73.550 | 6,028,600 | +182,280 | 0.44% | 443,403,530 |
| 2023-09-04 | 2023-08-30 | 73.050 | 5,846,320 | -291,000 | 0.42% | 427,073,676 |
| 2023-08-31 | 2023-08-29 | 74.300 | 6,137,320 | +70,580 | 0.44% | 456,002,876 |
| 2023-08-30 | 2023-08-28 | 72.200 | 6,066,740 | -1,593,900 | 0.44% | 438,018,628 |
| 2023-08-29 | 2023-08-25 | 65.100 | 7,660,640 | +682,600 | 0.55% | 498,707,664 |
| 2023-08-28 | 2023-08-24 | 65.500 | 6,978,040 | +429,697 | 0.50% | 457,061,620 |
| 2023-08-25 | 2023-08-23 | 62.450 | 6,548,343 | +723,851 | 0.47% | 408,944,020 |
| 2023-08-24 | 2023-08-22 | 65.100 | 5,824,492 | -1,219,030 | 0.42% | 379,174,429 |
| 2023-08-23 | 2023-08-21 | 62.000 | 7,043,522 | +955,351 | 0.51% | 436,698,364 |
| 2023-08-22 | 2023-08-18 | 61.000 | 6,088,171 | -484,675 | 0.44% | 371,378,431 |
| 2023-08-21 | 2023-08-17 | 65.300 | 6,572,846 | -383,200 | 0.48% | 429,206,844 |
| 2023-08-18 | 2023-08-16 | 62.550 | 6,956,046 | +46,803 | 0.50% | 435,100,677 |
| 2023-08-17 | 2023-08-15 | 64.850 | 6,909,243 | +250,558 | 0.50% | 448,064,409 |
| 2023-08-16 | 2023-08-14 | 64.100 | 6,658,685 | -37,813 | 0.48% | 426,821,708 |
| 2023-08-15 | 2023-08-11 | 66.100 | 6,696,498 | +93,673 | 0.48% | 442,638,518 |
| 2023-08-14 | 2023-08-10 | 67.900 | 6,602,825 | +35,988 | 0.48% | 448,331,818 |
| 2023-08-11 | 2023-08-09 | 69.100 | 6,566,837 | +120,200 | 0.47% | 453,768,437 |
| 2023-08-10 | 2023-08-08 | 71.700 | 6,446,637 | -9,000 | 0.47% | 462,223,873 |
| 2023-08-09 | 2023-08-07 | 74.650 | 6,455,637 | +206,789 | 0.47% | 481,913,302 |
| 2023-08-08 | 2023-08-04 | 74.950 | 6,248,848 | -18,500 | 0.45% | 468,351,158 |
| 2023-08-07 | 2023-08-03 | 73.400 | 6,267,348 | -249,251 | 0.45% | 460,023,343 |
| 2023-08-04 | 2023-08-02 | 70.600 | 6,516,599 | -49,749 | 0.47% | 460,071,889 |
| 2023-08-03 | 2023-08-01 | 82.700 | 6,566,348 | +441,015 | 0.47% | 543,036,980 |
| 2023-08-02 | 2023-07-31 | 86.750 | 6,125,333 | -312,672 | 0.44% | 531,372,638 |
| 2023-08-01 | 2023-07-28 | 85.100 | 6,438,005 | +156,995 | 0.47% | 547,874,226 |
| 2023-07-31 | 2023-07-27 | 81.000 | 6,281,010 | +22,662 | 0.45% | 508,761,810 |
| 2023-07-28 | 2023-07-26 | 60.500 | 6,258,348 | -37,618 | 0.45% | 378,630,054 |
| 2023-07-27 | 2023-07-25 | 65.000 | 6,295,966 | +236,318 | 0.46% | 409,237,790 |
| 2023-07-26 | 2023-07-24 | 57.650 | 6,059,648 | -4,000 | 0.44% | 349,338,707 |
| 2023-07-25 | 2023-07-21 | 58.350 | 6,063,648 | -322,086 | 0.44% | 353,813,861 |
| 2023-07-24 | 2023-07-20 | 57.550 | 6,385,734 | +329,660 | 0.46% | 367,498,992 |
| 2023-07-21 | 2023-07-19 | 57.200 | 6,056,074 | -87,586 | 0.44% | 346,407,433 |
| 2023-07-20 | 2023-07-18 | 57.050 | 6,143,660 | +114,614 | 0.44% | 350,495,803 |
| 2023-07-19 | 2023-07-14 | 56.500 | 6,029,046 | -1,772,305 | 0.44% | 340,641,099 |
| 2023-07-18 | 2023-07-13 | 58.350 | 7,801,351 | +1,618,063 | 0.56% | 455,208,831 |
| 2023-07-14 | 2023-07-12 | 59.600 | 6,183,288 | -394,785 | 0.45% | 368,523,965 |
| 2023-07-13 | 2023-07-11 | 58.150 | 6,578,073 | -125,550 | 0.48% | 382,514,945 |
| 2023-07-12 | 2023-07-10 | 53.400 | 6,703,623 | +442,972 | 0.48% | 357,973,468 |
| 2023-07-11 | 2023-07-07 | 54.600 | 6,260,651 | -547,128 | 0.45% | 341,831,545 |
| 2023-07-10 | 2023-07-06 | 57.600 | 6,807,779 | +343,740 | 0.49% | 392,128,070 |
| 2023-07-07 | 2023-07-05 | 55.100 | 6,464,039 | +259,823 | 0.47% | 356,168,549 |
| 2023-07-06 | 2023-07-04 | 54.450 | 6,204,216 | -466,900 | 0.45% | 337,819,561 |
| 2023-07-05 | 2023-07-03 | 58.250 | 6,671,116 | +319,044 | 0.48% | 388,592,507 |
| 2023-07-04 | 2023-06-30 | 50.000 | 6,352,072 | -56,980 | 0.46% | 317,603,600 |
| 2023-07-03 | 2023-06-29 | 45.300 | 6,409,052 | -8,700 | 0.46% | 290,330,056 |
| 2023-06-30 | 2023-06-28 | 44.750 | 6,417,752 | -133,200 | 0.46% | 287,194,402 |
| 2023-06-29 | 2023-06-27 | 40.250 | 6,550,952 | +36,800 | 0.47% | 263,675,818 |
| 2023-06-28 | 2023-06-26 | 40.250 | 6,514,152 | -281,875 | 0.47% | 262,194,618 |
| 2023-06-27 | 2023-06-23 | 39.600 | 6,796,027 | +728,932 | 0.49% | 269,122,669 |
| 2023-06-26 | 2023-06-21 | 43.500 | 6,067,095 | +128,800 | 0.44% | 263,918,632 |
| 2023-06-23 | 2023-06-20 | 42.550 | 5,938,295 | -66,122 | 0.43% | 252,674,452 |
| 2023-06-21 | 2023-06-19 | 46.300 | 6,004,417 | -23,000 | 0.44% | 278,004,507 |
| 2023-06-20 | 2023-06-16 | 45.100 | 6,027,417 | -196,004 | 0.44% | 271,836,507 |
| 2023-06-19 | 2023-06-15 | 43.300 | 6,223,421 | +193,516 | 0.45% | 269,474,129 |
| 2023-06-16 | 2023-06-14 | 41.600 | 6,029,905 | -516,840 | 0.44% | 250,844,048 |
| 2023-06-15 | 2023-06-13 | 39.800 | 6,546,745 | +4,023 | 0.48% | 260,560,451 |
| 2023-06-14 | 2023-06-12 | 38.400 | 6,542,722 | +531,500 | 0.47% | 251,240,525 |
| 2023-06-13 | 2023-06-09 | 34.550 | 6,011,222 | -308,940 | 0.44% | 207,687,720 |
| 2023-06-12 | 2023-06-08 | 32.800 | 6,320,162 | +238,807 | 0.46% | 207,301,314 |
| 2023-06-09 | 2023-06-07 | 33.750 | 6,081,355 | -135,018 | 0.44% | 205,245,731 |
| 2023-06-08 | 2023-06-06 | 33.850 | 6,216,373 | +139,900 | 0.45% | 210,424,226 |
| 2023-06-07 | 2023-06-05 | 33.250 | 6,076,473 | +26,389 | 0.44% | 202,042,727 |
| 2023-06-06 | 2023-06-02 | 32.800 | 6,050,084 | +51,000 | 0.44% | 198,442,755 |
| 2023-06-05 | 2023-06-01 | 30.400 | 5,999,084 | -49 | 0.44% | 182,372,154 |
| 2023-06-02 | 2023-05-31 | 31.050 | 5,999,133 | -16,605 | 0.44% | 186,273,080 |
| 2023-06-01 | 2023-05-30 | 31.350 | 6,015,738 | +5,200 | 0.44% | 188,593,386 |
| 2023-05-31 | 2023-05-29 | 30.550 | 6,010,538 | +2,061 | 0.44% | 183,621,936 |
| 2023-05-30 | 2023-05-25 | 31.350 | 6,008,477 | -197,414 | 0.44% | 188,365,754 |
| 2023-05-29 | 2023-05-24 | 34.550 | 6,205,891 | +40,862 | 0.45% | 214,413,534 |
| 2023-05-25 | 2023-05-23 | 36.150 | 6,165,029 | -659,928 | 0.45% | 222,865,798 |
| 2023-05-24 | 2023-05-22 | 36.650 | 6,824,957 | +719,900 | 0.50% | 250,134,674 |
| 2023-05-23 | 2023-05-19 | 35.550 | 6,105,057 | +732,989 | 0.44% | 217,034,776 |
| 2023-05-22 | 2023-05-18 | 36.250 | 5,372,068 | -143,700 | 0.39% | 194,737,465 |
| 2023-05-19 | 2023-05-17 | 36.500 | 5,515,768 | +194,972 | 0.40% | 201,325,532 |
| 2023-05-18 | 2023-05-16 | 37.850 | 5,320,796 | -237,058 | 0.39% | 201,392,129 |
| 2023-05-17 | 2023-05-15 | 38.800 | 5,557,854 | -105,276 | 0.40% | 215,644,735 |
| 2023-05-16 | 2023-05-12 | 39.350 | 5,663,130 | -1,365,852 | 0.41% | 222,844,166 |
| 2023-05-15 | 2023-05-11 | 40.500 | 7,028,982 | +1,498,083 | 0.51% | 284,673,771 |
| 2023-05-12 | 2023-05-10 | 39.300 | 5,530,899 | +67,875 | 0.40% | 217,364,331 |
| 2023-05-11 | 2023-05-09 | 39.300 | 5,463,024 | +59,900 | 0.40% | 214,696,843 |
| 2023-05-10 | 2023-05-08 | 41.400 | 5,403,124 | +93 | 0.39% | 223,689,334 |
| 2023-05-09 | 2023-05-05 | 39.650 | 5,403,031 | -349,946 | 0.39% | 214,230,179 |
| 2023-05-08 | 2023-05-04 | 38.200 | 5,752,977 | +177,960 | 0.42% | 219,763,721 |
| 2023-05-05 | 2023-05-03 | 38.300 | 5,575,017 | +108,461 | 0.40% | 213,523,151 |
| 2023-05-04 | 2023-05-02 | 38.550 | 5,466,556 | +24,535 | 0.40% | 210,735,734 |
| 2023-05-03 | 2023-04-28 | 37.600 | 5,442,021 | -296,300 | 0.39% | 204,619,990 |
| 2023-05-02 | 2023-04-27 | 36.550 | 5,738,321 | +26,100 | 0.42% | 209,735,633 |
| 2023-04-28 | 2023-04-26 | 36.550 | 5,712,221 | +315,900 | 0.41% | 208,781,678 |
| 2023-04-27 | 2023-04-25 | 35.950 | 5,396,321 | -190,682 | 0.39% | 193,997,740 |
| 2023-04-26 | 2023-04-24 | 36.850 | 5,587,003 | -81,700 | 0.41% | 205,881,061 |
| 2023-04-25 | 2023-04-21 | 36.250 | 5,668,703 | -153,630 | 0.41% | 205,490,484 |
| 2023-04-24 | 2023-04-20 | 37.400 | 5,822,333 | -44,400 | 0.42% | 217,755,254 |
| 2023-04-21 | 2023-04-19 | 41.000 | 5,866,733 | +38,773 | 0.43% | 240,536,053 |
| 2023-04-20 | 2023-04-18 | 43.650 | 5,827,960 | -1,064,800 | 0.42% | 254,390,454 |
| 2023-04-19 | 2023-04-17 | 44.000 | 6,892,760 | +845,787 | 0.50% | 303,281,440 |
| 2023-04-18 | 2023-04-14 | 39.100 | 6,046,973 | +461,467 | 0.44% | 236,436,644 |
| 2023-04-17 | 2023-04-13 | 39.800 | 5,585,506 | +69,391 | 0.41% | 222,303,139 |
| 2023-04-14 | 2023-04-12 | 40.400 | 5,516,115 | +78,300 | 0.40% | 222,851,046 |
| 2023-04-13 | 2023-04-11 | 41.300 | 5,437,815 | -318,083 | 0.39% | 224,581,759 |
| 2023-04-12 | 2023-04-06 | 40.350 | 5,755,898 | +123,336 | 0.42% | 232,250,484 |
| 2023-04-11 | 2023-04-04 | 41.450 | 5,632,562 | -5,819,258 | 0.41% | 233,469,695 |
| 2023-04-06 | 2023-04-03 | 44.350 | 11,451,820 | +5,881,848 | 0.83% | 507,888,217 |
| 2023-04-04 | 2023-03-31 | 43.750 | 5,569,972 | -47,754 | 0.40% | 243,686,275 |
| 2023-04-03 | 2023-03-30 | 44.400 | 5,617,726 | -264,700 | 0.41% | 249,427,034 |
| 2023-03-31 | 2023-03-29 | 41.300 | 5,882,426 | -4,863,947 | 0.43% | 242,944,194 |
| 2023-03-30 | 2023-03-28 | 39.850 | 10,746,373 | +390,400 | 0.78% | 428,242,964 |
| 2023-03-29 | 2023-03-27 | 38.100 | 10,355,973 | +5,015,877 | 0.75% | 394,562,571 |
| 2023-03-28 | 2023-03-24 | 39.050 | 5,340,096 | +8,100 | 0.39% | 208,530,749 |
| 2023-03-27 | 2023-03-23 | 40.150 | 5,331,996 | -86,405 | 0.39% | 214,079,639 |
| 2023-03-24 | 2023-03-22 | 39.000 | 5,418,401 | -164,044 | 0.39% | 211,317,639 |
| 2023-03-23 | 2023-03-21 | 37.750 | 5,582,445 | -303,975 | 0.41% | 210,737,299 |
| 2023-03-22 | 2023-03-20 | 34.000 | 5,886,420 | -8,626 | 0.43% | 200,138,280 |
| 2023-03-21 | 2023-03-17 | 33.450 | 5,895,046 | +211,023 | 0.43% | 197,189,289 |
| 2023-03-20 | 2023-03-16 | 31.750 | 5,684,023 | -100 | 0.41% | 180,467,730 |
| 2023-03-17 | 2023-03-15 | 31.000 | 5,684,123 | -4,745,595 | 0.41% | 176,207,813 |
| 2023-03-16 | 2023-03-14 | 30.950 | 10,429,718 | -231,927 | 0.76% | 322,799,772 |
| 2023-03-15 | 2023-03-13 | 33.250 | 10,661,645 | -271,600 | 0.77% | 354,499,696 |
| 2023-03-14 | 2023-03-10 | 32.400 | 10,933,245 | +4,900,542 | 0.79% | 354,237,138 |
| 2023-03-13 | 2023-03-09 | 33.400 | 6,032,703 | -6,700 | 0.44% | 201,492,280 |
| 2023-03-10 | 2023-03-08 | 33.450 | 6,039,403 | -120,200 | 0.44% | 202,018,030 |
| 2023-03-09 | 2023-03-07 | 36.000 | 6,159,603 | -6,395,121 | 0.45% | 221,745,708 |
| 2023-03-08 | 2023-03-06 | 37.700 | 12,554,724 | +195,999 | 0.91% | 473,313,095 |
| 2023-03-07 | 2023-03-03 | 36.850 | 12,358,725 | +6,689,938 | 0.90% | 455,419,016 |
| 2023-03-06 | 2023-03-02 | 35.750 | 5,668,787 | -827,927 | 0.41% | 202,659,135 |
| 2023-03-03 | 2023-03-01 | 37.650 | 6,496,714 | +654,781 | 0.47% | 244,601,282 |
| 2023-03-02 | 2023-02-28 | 34.350 | 5,841,933 | +529,096 | 0.42% | 200,670,399 |
| 2023-03-01 | 2023-02-27 | 34.850 | 5,312,837 | +57,913 | 0.39% | 185,152,369 |
| 2023-02-28 | 2023-02-24 | 34.750 | 5,254,924 | -17,800 | 0.38% | 182,608,609 |
| 2023-02-27 | 2023-02-23 | 36.100 | 5,272,724 | -88,800 | 0.38% | 190,345,336 |
| 2023-02-24 | 2023-02-22 | 36.200 | 5,361,524 | -252,013 | 0.39% | 194,087,169 |
| 2023-02-23 | 2023-02-21 | 37.550 | 5,613,537 | +94,647 | 0.41% | 210,788,314 |
| 2023-02-22 | 2023-02-20 | 38.500 | 5,518,890 | +6,600 | 0.40% | 212,477,265 |
| 2023-02-21 | 2023-02-17 | 37.150 | 5,512,290 | -618,753 | 0.40% | 204,781,574 |
| 2023-02-20 | 2023-02-16 | 37.250 | 6,131,043 | +460,600 | 0.45% | 228,381,352 |
| 2023-02-17 | 2023-02-15 | 35.800 | 5,670,443 | -247,038 | 0.41% | 203,001,859 |
| 2023-02-16 | 2023-02-14 | 36.850 | 5,917,481 | -12,645 | 0.43% | 218,059,175 |
| 2023-02-15 | 2023-02-13 | 37.700 | 5,930,126 | +83,705 | 0.43% | 223,565,750 |
| 2023-02-14 | 2023-02-10 | 37.100 | 5,846,421 | +123,595 | 0.42% | 216,902,219 |
| 2023-02-13 | 2023-02-09 | 40.300 | 5,722,826 | +4,365 | 0.42% | 230,629,888 |
| 2023-02-10 | 2023-02-08 | 39.100 | 5,718,461 | +18,900 | 0.42% | 223,591,825 |
| 2023-02-09 | 2023-02-07 | 40.700 | 5,699,561 | -287,860 | 0.41% | 231,972,133 |
| 2023-02-08 | 2023-02-06 | 40.250 | 5,987,421 | -71,166 | 0.43% | 240,993,695 |
| 2023-02-07 | 2023-02-03 | 42.050 | 6,058,587 | -491,503 | 0.44% | 254,763,583 |
| 2023-02-06 | 2023-02-02 | 43.000 | 6,550,090 | +246,560 | 0.48% | 281,653,870 |
| 2023-02-03 | 2023-02-01 | 43.750 | 6,303,530 | +312,339 | 0.46% | 275,779,438 |
| 2023-02-02 | 2023-01-31 | 39.650 | 5,991,191 | +247,437 | 0.44% | 237,550,723 |
| 2023-02-01 | 2023-01-30 | 39.500 | 5,743,754 | -24,000 | 0.42% | 226,878,283 |
| 2023-01-31 | 2023-01-27 | 40.300 | 5,767,754 | -106,870 | 0.42% | 232,440,486 |
| 2023-01-30 | 2023-01-26 | 40.100 | 5,874,624 | +105,650 | 0.43% | 235,572,422 |
| 2023-01-27 | 2023-01-20 | 36.300 | 5,768,974 | -133,220 | 0.42% | 209,413,756 |
| 2023-01-26 | 2023-01-19 | 36.200 | 5,902,194 | -113,210 | 0.43% | 213,659,423 |
| 2023-01-20 | 2023-01-18 | 36.400 | 6,015,404 | -108,792 | 0.44% | 218,960,706 |
| 2023-01-19 | 2023-01-17 | 37.500 | 6,124,196 | +173,120 | 0.44% | 229,657,350 |
| 2023-01-18 | 2023-01-16 | 38.400 | 5,951,076 | +63,950 | 0.43% | 228,521,318 |
| 2023-01-17 | 2023-01-13 | 39.000 | 5,887,126 | -110,640 | 0.43% | 229,597,914 |
| 2023-01-16 | 2023-01-12 | 38.350 | 5,997,766 | +23,789 | 0.44% | 230,014,326 |
| 2023-01-13 | 2023-01-11 | 39.800 | 5,973,977 | -984,688 | 0.43% | 237,764,285 |
| 2023-01-12 | 2023-01-10 | 40.650 | 6,958,665 | -329,971 | 0.51% | 282,869,732 |
| 2023-01-11 | 2023-01-09 | 38.950 | 7,288,636 | -112,000 | 0.53% | 283,892,372 |
| 2023-01-10 | 2023-01-06 | 41.000 | 7,400,636 | +1,227,500 | 0.54% | 303,426,076 |
| 2023-01-09 | 2023-01-05 | 44.000 | 6,173,136 | -8,946 | 0.45% | 271,617,984 |
| 2023-01-06 | 2023-01-04 | 41.300 | 6,182,082 | -126,100 | 0.45% | 255,319,987 |
| 2023-01-05 | 2023-01-03 | 41.350 | 6,308,182 | +94,371 | 0.46% | 260,843,326 |
| 2023-01-04 | 2022-12-30 | 38.350 | 6,213,811 | +343,769 | 0.45% | 238,299,652 |
| 2023-01-03 | 2022-12-29 | 37.550 | 5,870,042 | -312,900 | 0.43% | 220,420,077 |
| 2022-12-30 | 2022-12-28 | 37.750 | 6,182,942 | +99,100 | 0.45% | 233,406,060 |
| 2022-12-29 | 2022-12-23 | 41.800 | 6,083,842 | -317,300 | 0.44% | 254,304,596 |
| 2022-12-28 | 2022-12-22 | 43.200 | 6,401,142 | +624,300 | 0.46% | 276,529,334 |
| 2022-12-23 | 2022-12-21 | 38.850 | 5,776,842 | +301,793 | 0.42% | 224,430,312 |
| 2022-12-22 | 2022-12-20 | 37.100 | 5,475,049 | -109,494 | 0.40% | 203,124,318 |
| 2022-12-21 | 2022-12-19 | 39.850 | 5,584,543 | +349,800 | 0.41% | 222,544,039 |
| 2022-12-20 | 2022-12-16 | 40.800 | 5,234,743 | -55,969 | 0.38% | 213,577,514 |
| 2022-12-19 | 2022-12-15 | 40.150 | 5,290,712 | -988,312 | 0.38% | 212,422,087 |
| 2022-12-16 | 2022-12-14 | 40.750 | 6,279,024 | +308,900 | 0.46% | 255,870,228 |
| 2022-12-15 | 2022-12-13 | 41.350 | 5,970,124 | +512,580 | 0.43% | 246,864,627 |
| 2022-12-14 | 2022-12-12 | 41.650 | 5,457,544 | -40,500 | 0.40% | 227,306,708 |
| 2022-12-13 | 2022-12-09 | 46.850 | 5,498,044 | -2,656,626 | 0.40% | 257,583,361 |
| 2022-12-12 | 2022-12-08 | 45.200 | 8,154,670 | +946,552 | 0.59% | 368,591,084 |
| 2022-12-09 | 2022-12-07 | 43.800 | 7,208,118 | +851,783 | 0.52% | 315,715,568 |
| 2022-12-08 | 2022-12-06 | 46.550 | 6,356,335 | -237,042 | 0.46% | 295,887,394 |
| 2022-12-07 | 2022-12-05 | 49.300 | 6,593,377 | -249,373 | 0.48% | 325,053,486 |
| 2022-12-06 | 2022-12-02 | 39.000 | 6,842,750 | -511,600 | 0.50% | 266,867,250 |
| 2022-12-05 | 2022-12-01 | 37.950 | 7,354,350 | +1,837,714 | 0.53% | 279,097,582 |
| 2022-12-02 | 2022-11-30 | 33.650 | 5,516,636 | -528,809 | 0.40% | 185,634,801 |
| 2022-12-01 | 2022-11-29 | 29.000 | 6,045,445 | -283,703 | 0.44% | 175,317,905 |
| 2022-11-30 | 2022-11-28 | 27.500 | 6,329,148 | +1,004,160 | 0.46% | 174,051,570 |
| 2022-11-29 | 2022-11-25 | 27.550 | 5,324,988 | -144,200 | 0.41% | 146,703,419 |
| 2022-11-28 | 2022-11-24 | 28.150 | 5,469,188 | -815,600 | 0.42% | 153,957,642 |
| 2022-11-25 | 2022-11-23 | 27.850 | 6,284,788 | +357,865 | 0.48% | 175,031,346 |
| 2022-11-24 | 2022-11-22 | 27.900 | 5,926,923 | -1,286,862 | 0.45% | 165,361,152 |
| 2022-11-23 | 2022-11-21 | 29.850 | 7,213,785 | +1,296,458 | 0.55% | 215,331,482 |
| 2022-11-22 | 2022-11-18 | 30.850 | 5,917,327 | -9,984,927 | 0.45% | 182,549,538 |
| 2022-11-21 | 2022-11-17 | 32.350 | 15,902,254 | +4,048,630 | 1.21% | 514,437,917 |
| 2022-11-18 | 2022-11-16 | 35.150 | 11,853,624 | +4,530,228 | 0.90% | 416,654,884 |
| 2022-11-17 | 2022-11-15 | 37.900 | 7,323,396 | +1,783,230 | 0.56% | 277,556,708 |
| 2022-11-16 | 2022-11-14 | 34.700 | 5,540,166 | +697,700 | 0.42% | 192,243,760 |
| 2022-11-15 | 2022-11-11 | 30.450 | 4,842,466 | +36,506 | 0.37% | 147,453,090 |
| 2022-11-14 | 2022-11-10 | 26.250 | 4,805,960 | +373,900 | 0.37% | 126,156,450 |
| 2022-11-11 | 2022-11-09 | 29.000 | 4,432,060 | -1,864,500 | 0.34% | 128,529,740 |
| 2022-11-10 | 2022-11-08 | 31.150 | 6,296,560 | +316,800 | 0.48% | 196,137,844 |
| 2022-11-09 | 2022-11-07 | 32.800 | 5,979,760 | +1,062,796 | 0.46% | 196,136,128 |
| 2022-11-08 | 2022-11-04 | 32.350 | 4,916,964 | -204,052 | 0.37% | 159,063,785 |
| 2022-11-07 | 2022-11-03 | 26.050 | 5,121,016 | +158,792 | 0.39% | 133,402,467 |
| 2022-11-04 | 2022-11-02 | 27.100 | 4,962,224 | +1,500 | 0.38% | 134,476,270 |
| 2022-11-03 | 2022-11-01 | 27.450 | 4,960,724 | +146,591 | 0.38% | 136,171,874 |
| 2022-11-02 | 2022-10-31 | 25.400 | 4,814,133 | +924 | 0.37% | 122,278,978 |
| 2022-11-01 | 2022-10-28 | 26.000 | 4,813,209 | -187,600 | 0.37% | 125,143,434 |
| 2022-10-31 | 2022-10-27 | 30.550 | 5,000,809 | -138,800 | 0.38% | 152,774,715 |
| 2022-10-28 | 2022-10-26 | 31.550 | 5,139,609 | +384,159 | 0.39% | 162,154,664 |
| 2022-10-27 | 2022-10-25 | 28.700 | 4,755,450 | -989,746 | 0.36% | 136,481,415 |
| 2022-10-26 | 2022-10-24 | 27.350 | 5,745,196 | -130,893 | 0.44% | 157,131,111 |
| 2022-10-25 | 2022-10-21 | 31.350 | 5,876,089 | +718,922 | 0.45% | 184,215,390 |
| 2022-10-24 | 2022-10-20 | 30.400 | 5,157,167 | +351,028 | 0.39% | 156,777,877 |
| 2022-10-21 | 2022-10-19 | 31.850 | 4,806,139 | -225,504 | 0.37% | 153,075,527 |
| 2022-10-20 | 2022-10-18 | 35.200 | 5,031,643 | +572,200 | 0.38% | 177,113,834 |
| 2022-10-19 | 2022-10-17 | 34.100 | 4,459,443 | +619,296 | 0.34% | 152,067,006 |
| 2022-10-18 | 2022-10-14 | 35.550 | 3,840,147 | -221,728 | 0.29% | 136,517,226 |
| 2022-10-17 | 2022-10-13 | 36.200 | 4,061,875 | -131,676 | 0.31% | 147,039,875 |
| 2022-10-14 | 2022-10-12 | 38.500 | 4,193,551 | +2,899 | 0.32% | 161,451,714 |
| 2022-10-13 | 2022-10-11 | 37.000 | 4,190,652 | +71,652 | 0.32% | 155,054,124 |
| 2022-10-12 | 2022-10-10 | 37.700 | 4,119,000 | +144,200 | 0.31% | 155,286,300 |
| 2022-10-11 | 2022-10-07 | 40.450 | 3,974,800 | -876,600 | 0.30% | 160,780,660 |
| 2022-10-10 | 2022-10-06 | 43.050 | 4,851,400 | +1,019,200 | 0.37% | 208,852,770 |
| 2022-10-07 | 2022-10-05 | 45.400 | 3,832,200 | +102,200 | 0.29% | 173,981,880 |
| 2022-10-06 | 2022-10-03 | 45.900 | 3,730,000 | -380,900 | 0.28% | 171,207,000 |
| 2022-10-05 | 2022-09-30 | 46.000 | 4,110,900 | -432,400 | 0.31% | 189,101,400 |
| 2022-10-03 | 2022-09-29 | 47.900 | 4,543,300 | +1,136,052 | 0.35% | 217,624,070 |
| 2022-09-30 | 2022-09-28 | 50.600 | 3,407,248 | -188,800 | 0.26% | 172,406,749 |
| 2022-09-29 | 2022-09-27 | 56.050 | 3,596,048 | -613,700 | 0.27% | 201,558,490 |
| 2022-09-28 | 2022-09-26 | 56.000 | 4,209,748 | +552,200 | 0.32% | 235,745,888 |
| 2022-09-27 | 2022-09-23 | 51.500 | 3,657,548 | -202,696 | 0.28% | 188,363,722 |
| 2022-09-26 | 2022-09-22 | 53.900 | 3,860,244 | +269,300 | 0.29% | 208,067,152 |
| 2022-09-23 | 2022-09-21 | 60.950 | 3,590,944 | +306,268 | 0.27% | 218,868,037 |
| 2022-09-22 | 2022-09-20 | 62.100 | 3,284,676 | -139,300 | 0.25% | 203,978,380 |
| 2022-09-21 | 2022-09-19 | 57.050 | 3,423,976 | -80,100 | 0.26% | 195,337,831 |
| 2022-09-20 | 2022-09-16 | 59.550 | 3,504,076 | -102,500 | 0.27% | 208,667,726 |
| 2022-09-19 | 2022-09-15 | 62.300 | 3,606,576 | +476,700 | 0.27% | 224,689,685 |
| 2022-09-16 | 2022-09-14 | 63.100 | 3,129,876 | -137,300 | 0.24% | 197,495,176 |
| 2022-09-15 | 2022-09-13 | 64.300 | 3,267,176 | -1,578,800 | 0.25% | 210,079,417 |
| 2022-09-14 | 2022-09-09 | 62.900 | 4,845,976 | -759,152 | 0.37% | 304,811,890 |
| 2022-09-13 | 2022-09-08 | 60.850 | 5,605,128 | +906,216 | 0.43% | 341,072,039 |
| 2022-09-09 | 2022-09-07 | 62.500 | 4,698,912 | +363,115 | 0.36% | 293,682,000 |
| 2022-09-08 | 2022-09-06 | 64.850 | 4,335,797 | +1,137,336 | 0.33% | 281,176,435 |
| 2022-09-07 | 2022-09-05 | 64.000 | 3,198,461 | +185,300 | 0.24% | 204,701,504 |
| 2022-09-06 | 2022-09-02 | 66.800 | 3,013,161 | -135,636 | 0.23% | 201,279,155 |
| 2022-09-05 | 2022-09-01 | 70.450 | 3,148,797 | -100,864 | 0.24% | 221,832,749 |
| 2022-09-02 | 2022-08-31 | 73.700 | 3,249,661 | +214,800 | 0.25% | 239,500,016 |
| 2022-09-01 | 2022-08-30 | 72.250 | 3,034,861 | +82,772 | 0.23% | 219,268,707 |
| 2022-08-31 | 2022-08-29 | 73.050 | 2,952,089 | +41,600 | 0.23% | 215,650,101 |
| 2022-08-30 | 2022-08-26 | 73.850 | 2,910,489 | +96,900 | 0.22% | 214,939,613 |
| 2022-08-29 | 2022-08-25 | 75.900 | 2,813,589 | +27,900 | 0.21% | 213,551,405 |
| 2022-08-26 | 2022-08-24 | 72.850 | 2,785,689 | +62,968 | 0.21% | 202,937,444 |
| 2022-08-25 | 2022-08-23 | 82.950 | 2,722,721 | +114,200 | 0.21% | 225,849,707 |
| 2022-08-24 | 2022-08-22 | 84.800 | 2,608,521 | +6,200 | 0.20% | 221,202,581 |
| 2022-08-23 | 2022-08-19 | 85.950 | 2,602,321 | -66,400 | 0.20% | 223,669,490 |
| 2022-08-22 | 2022-08-18 | 86.500 | 2,668,721 | +22,300 | 0.20% | 230,844,366 |
| 2022-08-19 | 2022-08-17 | 89.750 | 2,646,421 | +22,000 | 0.20% | 237,516,285 |
| 2022-08-18 | 2022-08-16 | 89.100 | 2,624,421 | +60,200 | 0.20% | 233,835,911 |
| 2022-08-17 | 2022-08-15 | 92.100 | 2,564,221 | -148,600 | 0.20% | 236,164,754 |
| 2022-08-16 | 2022-08-12 | 94.900 | 2,712,821 | +96,354 | 0.21% | 257,446,713 |
| 2022-08-15 | 2022-08-11 | 90.850 | 2,616,467 | -6,000 | 0.20% | 237,706,027 |
| 2022-08-12 | 2022-08-10 | 86.450 | 2,622,467 | -11,900 | 0.20% | 226,712,272 |
| 2022-08-11 | 2022-08-09 | 91.400 | 2,634,367 | +48,800 | 0.20% | 240,781,144 |
| 2022-08-10 | 2022-08-08 | 90.800 | 2,585,567 | +69,700 | 0.20% | 234,769,484 |
| 2022-08-09 | 2022-08-05 | 93.100 | 2,515,867 | -109,400 | 0.19% | 234,227,218 |
| 2022-08-08 | 2022-08-04 | 89.950 | 2,625,267 | -9,200 | 0.20% | 236,142,767 |
| 2022-08-05 | 2022-08-03 | 91.250 | 2,634,467 | +112,400 | 0.20% | 240,395,114 |
| 2022-08-04 | 2022-08-02 | 92.450 | 2,522,067 | +112,730 | 0.19% | 233,165,094 |
| 2022-08-03 | 2022-08-01 | 98.200 | 2,409,337 | -150,801 | 0.18% | 236,596,893 |
| 2022-08-02 | 2022-07-29 | 92.000 | 2,560,138 | +166,946 | 0.20% | 235,532,696 |
| 2022-08-01 | 2022-07-28 | 95.950 | 2,393,192 | -23,000 | 0.18% | 229,626,772 |
| 2022-07-29 | 2022-07-27 | 96.800 | 2,416,192 | -18,500 | 0.18% | 233,887,386 |
| 2022-07-28 | 2022-07-26 | 98.750 | 2,434,692 | -49,300 | 0.19% | 240,425,835 |
| 2022-07-27 | 2022-07-25 | 96.700 | 2,483,992 | +86,300 | 0.19% | 240,202,026 |
| 2022-07-26 | 2022-07-22 | 103.200 | 2,397,692 | -120,430 | 0.18% | 247,441,814 |
| 2022-07-25 | 2022-07-21 | 102.600 | 2,518,122 | -29,000 | 0.19% | 258,359,317 |
| 2022-07-22 | 2022-07-20 | 104.100 | 2,547,122 | +38,600 | 0.19% | 265,155,400 |
| 2022-07-21 | 2022-07-19 | 107.500 | 2,508,522 | +24,700 | 0.19% | 269,666,115 |
| 2022-07-20 | 2022-07-18 | 113.900 | 2,483,822 | -70,100 | 0.19% | 282,907,326 |
| 2022-07-19 | 2022-07-15 | 115.700 | 2,553,922 | +87,800 | 0.19% | 295,488,775 |
| 2022-07-15 | 2022-07-13 | 116.400 | 2,466,122 | +4,500 | 0.19% | 287,056,601 |
| 2022-07-14 | 2022-07-12 | 113.400 | 2,461,622 | -74,160 | 0.19% | 279,147,935 |
| 2022-07-13 | 2022-07-11 | 118.000 | 2,535,782 | +27,638 | 0.19% | 299,222,276 |
| 2022-07-12 | 2022-07-08 | 125.000 | 2,508,144 | -127,862 | 0.19% | 313,518,000 |
| 2022-07-11 | 2022-07-07 | 124.500 | 2,636,006 | -24,400 | 0.20% | 328,182,747 |
| 2022-07-08 | 2022-07-06 | 125.000 | 2,660,406 | -547,400 | 0.20% | 332,550,750 |
| 2022-07-07 | 2022-07-05 | 121.600 | 3,207,806 | +425,200 | 0.24% | 390,069,210 |
| 2022-07-06 | 2022-07-04 | 121.500 | 2,782,606 | +473,618 | 0.21% | 338,086,629 |
| 2022-07-05 | 2022-06-30 | 126.400 | 2,308,988 | -597,232 | 0.18% | 291,856,083 |
| 2022-07-04 | 2022-06-29 | 125.100 | 2,906,220 | +159,722 | 0.22% | 363,568,122 |
| 2022-06-30 | 2022-06-28 | 135.100 | 2,746,498 | -131,257 | 0.21% | 371,051,880 |
| 2022-06-29 | 2022-06-27 | 138.000 | 2,877,755 | +514,900 | 0.22% | 397,130,190 |
| 2022-06-28 | 2022-06-24 | 136.300 | 2,362,855 | +13,518 | 0.18% | 322,057,136 |
| 2022-06-27 | 2022-06-23 | 127.000 | 2,349,337 | -61,700 | 0.18% | 298,365,799 |
| 2022-06-24 | 2022-06-22 | 115.700 | 2,411,037 | -87,747 | 0.18% | 278,956,981 |
| 2022-06-23 | 2022-06-21 | 118.000 | 2,498,784 | +144,400 | 0.19% | 294,856,512 |
| 2022-06-22 | 2022-06-20 | 121.700 | 2,354,384 | -122,722 | 0.18% | 286,528,533 |
| 2022-06-21 | 2022-06-17 | 107.700 | 2,477,106 | -435,900 | 0.19% | 266,784,316 |
| 2022-06-20 | 2022-06-16 | 102.100 | 2,913,006 | +66,950 | 0.22% | 297,417,913 |
| 2022-06-17 | 2022-06-15 | 106.100 | 2,846,056 | +296,200 | 0.22% | 301,966,542 |
| 2022-06-16 | 2022-06-14 | 99.500 | 2,549,856 | +24,748 | 0.20% | 253,710,672 |
| 2022-06-15 | 2022-06-13 | 100.500 | 2,525,108 | +2,500 | 0.19% | 253,773,354 |
| 2022-06-14 | 2022-06-10 | 108.000 | 2,522,608 | +14,986 | 0.19% | 272,441,664 |
| 2022-06-13 | 2022-06-09 | 105.400 | 2,507,622 | -90,200 | 0.19% | 264,303,359 |
| 2022-06-10 | 2022-06-08 | 104.700 | 2,597,822 | -345,666 | 0.20% | 271,991,963 |
| 2022-06-09 | 2022-06-07 | 98.650 | 2,943,488 | +70,624 | 0.23% | 290,375,091 |
| 2022-06-08 | 2022-06-06 | 99.100 | 2,872,864 | +487,400 | 0.22% | 284,700,822 |
| 2022-06-07 | 2022-06-02 | 91.500 | 2,385,464 | +58,010 | 0.18% | 218,269,956 |
| 2022-06-06 | 2022-06-01 | 92.950 | 2,327,454 | +186,900 | 0.18% | 216,336,849 |
| 2022-06-02 | 2022-05-31 | 92.400 | 2,140,554 | -95,996 | 0.16% | 197,787,190 |
| 2022-06-01 | 2022-05-30 | 89.650 | 2,236,550 | +64,590 | 0.17% | 200,506,708 |
| 2022-05-31 | 2022-05-27 | 84.600 | 2,171,960 | +70,800 | 0.17% | 183,747,816 |
| 2022-05-30 | 2022-05-26 | 81.200 | 2,101,160 | +37,961 | 0.16% | 170,614,192 |
| 2022-05-27 | 2022-05-25 | 81.900 | 2,063,199 | -37,439 | 0.16% | 168,975,998 |
| 2022-05-26 | 2022-05-24 | 82.550 | 2,100,638 | -4,199 | 0.16% | 173,407,667 |
| 2022-05-25 | 2022-05-23 | 90.850 | 2,104,837 | -56,600 | 0.16% | 191,224,441 |
| 2022-05-24 | 2022-05-20 | 97.200 | 2,161,437 | +65,340 | 0.17% | 210,091,676 |
| 2022-05-23 | 2022-05-19 | 90.850 | 2,096,097 | -6,000 | 0.16% | 190,430,412 |
| 2022-05-20 | 2022-05-18 | 94.550 | 2,102,097 | -3,092 | 0.16% | 198,753,271 |
| 2022-05-19 | 2022-05-17 | 94.550 | 2,105,189 | -39,200 | 0.16% | 199,045,620 |
| 2022-05-18 | 2022-05-16 | 88.600 | 2,144,389 | -43,896 | 0.16% | 189,992,865 |
| 2022-05-17 | 2022-05-13 | 85.100 | 2,188,285 | -976,504 | 0.17% | 186,223,054 |
| 2022-05-16 | 2022-05-12 | 78.600 | 3,164,789 | +1,092,547 | 0.24% | 248,752,415 |
| 2022-05-13 | 2022-05-11 | 86.550 | 2,072,242 | +64,850 | 0.16% | 179,352,545 |
| 2022-05-12 | 2022-05-10 | 82.100 | 2,007,392 | -23,874 | 0.15% | 164,806,883 |
| 2022-05-11 | 2022-05-06 | 91.150 | 2,031,266 | +107,300 | 0.16% | 185,149,896 |
| 2022-05-10 | 2022-05-05 | 101.100 | 1,923,966 | -5,000 | 0.15% | 194,512,963 |
| 2022-05-06 | 2022-05-04 | 98.800 | 1,928,966 | -2,400 | 0.15% | 190,581,841 |
| 2022-05-05 | 2022-05-03 | 101.700 | 1,931,366 | -8,900 | 0.15% | 196,419,922 |
| 2022-05-04 | 2022-04-29 | 103.000 | 1,940,266 | +10,400 | 0.15% | 199,847,398 |
| 2022-05-03 | 2022-04-28 | 96.200 | 1,929,866 | -17,700 | 0.15% | 185,653,109 |
| 2022-04-29 | 2022-04-27 | 93.900 | 1,947,566 | -74,200 | 0.15% | 182,876,447 |
| 2022-04-28 | 2022-04-26 | 94.400 | 2,021,766 | +16,352 | 0.15% | 190,854,710 |
| 2022-04-27 | 2022-04-25 | 88.900 | 2,005,414 | -325,300 | 0.15% | 178,281,305 |
| 2022-04-26 | 2022-04-22 | 95.850 | 2,330,714 | -69,456 | 0.18% | 223,398,937 |
| 2022-04-25 | 2022-04-21 | 100.200 | 2,400,170 | +205,380 | 0.18% | 240,497,034 |
| 2022-04-22 | 2022-04-20 | 104.800 | 2,194,790 | +10,800 | 0.17% | 230,013,992 |
| 2022-04-21 | 2022-04-19 | 104.800 | 2,183,990 | +6,000 | 0.17% | 228,882,152 |
| 2022-04-20 | 2022-04-14 | 109.300 | 2,177,990 | -74,100 | 0.17% | 238,054,307 |
| 2022-04-19 | 2022-04-13 | 103.300 | 2,252,090 | -647,086 | 0.17% | 232,640,897 |
| 2022-04-14 | 2022-04-12 | 104.800 | 2,899,176 | -61,900 | 0.22% | 303,833,645 |
| 2022-04-13 | 2022-04-11 | 100.200 | 2,961,076 | +122,900 | 0.23% | 296,699,815 |
| 2022-04-12 | 2022-04-08 | 111.200 | 2,838,176 | +21,000 | 0.22% | 315,605,171 |
| 2022-04-11 | 2022-04-07 | 115.800 | 2,817,176 | -49,460 | 0.22% | 326,228,981 |
| 2022-04-08 | 2022-04-06 | 115.800 | 2,866,636 | -172,260 | 0.22% | 331,956,449 |
| 2022-04-07 | 2022-04-04 | 122.800 | 3,038,896 | -7,980 | 0.23% | 373,176,429 |
| 2022-04-06 | 2022-04-01 | 111.300 | 3,046,876 | +687,600 | 0.23% | 339,117,299 |
| 2022-04-04 | 2022-03-31 | 112.500 | 2,359,276 | -144,802 | 0.18% | 265,418,550 |
| 2022-04-01 | 2022-03-30 | 114.700 | 2,504,078 | +139,800 | 0.19% | 287,217,747 |
| 2022-03-31 | 2022-03-29 | 105.500 | 2,364,278 | +152,700 | 0.18% | 249,431,329 |
| 2022-03-30 | 2022-03-28 | 103.800 | 2,211,578 | -38,300 | 0.17% | 229,561,796 |
| 2022-03-29 | 2022-03-25 | 107.400 | 2,249,878 | +194,200 | 0.17% | 241,636,897 |
| 2022-03-28 | 2022-03-24 | 111.300 | 2,055,678 | -105,800 | 0.16% | 228,796,961 |
| 2022-03-25 | 2022-03-23 | 112.100 | 2,161,478 | -108,000 | 0.17% | 242,301,684 |
| 2022-03-24 | 2022-03-22 | 110.000 | 2,269,478 | +195,926 | 0.17% | 249,642,580 |
| 2022-03-23 | 2022-03-21 | 105.400 | 2,073,552 | -87,600 | 0.16% | 218,552,381 |
| 2022-03-22 | 2022-03-18 | 102.600 | 2,161,152 | -307,900 | 0.17% | 221,734,195 |
| 2022-03-21 | 2022-03-17 | 101.500 | 2,469,052 | -30,590 | 0.19% | 250,608,778 |
| 2022-03-18 | 2022-03-16 | 97.500 | 2,499,642 | +92,380 | 0.19% | 243,715,095 |
| 2022-03-17 | 2022-03-15 | 73.650 | 2,407,262 | +1,046,300 | 0.18% | 177,294,846 |
| 2022-03-16 | 2022-03-14 | 82.000 | 1,360,962 | +317,458 | 0.10% | 111,598,884 |
| 2022-03-15 | 2022-03-11 | 105.400 | 1,043,504 | -20,200 | 0.08% | 109,985,322 |
| 2022-03-14 | 2022-03-10 | 109.900 | 1,063,704 | +66,062 | 0.08% | 116,901,070 |
| 2022-03-11 | 2022-03-09 | 103.000 | 997,642 | -81,258 | 0.08% | 102,757,126 |
| 2022-03-10 | 2022-03-08 | 98.600 | 1,078,900 | +77,200 | 0.08% | 106,379,540 |
| 2022-03-09 | 2022-03-07 | 113.200 | 1,001,700 | -600 | 0.08% | 113,392,440 |
| 2022-03-08 | 2022-03-04 | 115.900 | 1,002,300 | +255,100 | 0.08% | 116,166,570 |
| 2022-03-07 | 2022-03-03 | 133.200 | 747,200 | +1,700 | 0.06% | 99,527,040 |
| 2022-03-04 | 2022-03-02 | 135.700 | 745,500 | -99,900 | 0.06% | 101,164,350 |
| 2022-03-03 | 2022-03-01 | 142.900 | 845,400 | +29,100 | 0.06% | 120,807,660 |
| 2022-03-02 | 2022-02-28 | 135.100 | 816,300 | +94,660 | 0.06% | 110,282,130 |
| 2022-03-01 | 2022-02-25 | 136.000 | 721,640 | -69,384 | 0.06% | 98,143,040 |
| 2022-02-28 | 2022-02-24 | 129.800 | 791,024 | -21,732 | 0.06% | 102,674,915 |
| 2022-02-25 | 2022-02-23 | 139.800 | 812,756 | -10,400 | 0.06% | 113,623,289 |
| 2022-02-24 | 2022-02-22 | 144.800 | 823,156 | -171,100 | 0.06% | 119,192,989 |
| 2022-02-23 | 2022-02-21 | 150.900 | 994,256 | +59,762 | 0.08% | 150,033,230 |
| 2022-02-22 | 2022-02-18 | 155.000 | 934,494 | +7,800 | 0.07% | 144,846,570 |
| 2022-02-21 | 2022-02-17 | 154.900 | 926,694 | -130,732 | 0.07% | 143,544,901 |
| 2022-02-18 | 2022-02-16 | 156.200 | 1,057,426 | -913,800 | 0.08% | 165,169,941 |
| 2022-02-17 | 2022-02-15 | 146.200 | 1,971,226 | +23,100 | 0.15% | 288,193,241 |
| 2022-02-16 | 2022-02-14 | 145.300 | 1,948,126 | +1,059,840 | 0.15% | 283,062,708 |
| 2022-02-15 | 2022-02-11 | 152.200 | 888,286 | -144,600 | 0.07% | 135,197,129 |
| 2022-02-14 | 2022-02-10 | 157.200 | 1,032,886 | +47,800 | 0.08% | 162,369,679 |
| 2022-02-11 | 2022-02-09 | 152.500 | 985,086 | -63,400 | 0.08% | 150,225,615 |
| 2022-02-10 | 2022-02-08 | 141.200 | 1,048,486 | +700 | 0.08% | 148,046,223 |
| 2022-02-09 | 2022-02-07 | 142.900 | 1,047,786 | +10,000 | 0.08% | 149,728,619 |
| 2022-02-08 | 2022-02-04 | 138.900 | 1,037,786 | +116,900 | 0.08% | 144,148,475 |
| 2022-02-07 | 2022-01-31 | 124.900 | 920,886 | -8,547 | 0.07% | 115,018,661 |
| 2022-02-04 | 2022-01-27 | 141.000 | 929,433 | -432,900 | 0.07% | 131,050,053 |
| 2022-01-28 | 2022-01-26 | 149.200 | 1,362,333 | +639,800 | 0.10% | 203,260,084 |
| 2022-01-27 | 2022-01-25 | 153.000 | 722,533 | +1,000 | 0.06% | 110,547,549 |
| 2022-01-26 | 2022-01-24 | 164.000 | 721,533 | +13,268 | 0.06% | 118,331,412 |
| 2022-01-25 | 2022-01-21 | 174.600 | 708,265 | +11,284 | 0.05% | 123,663,069 |
| 2022-01-24 | 2022-01-20 | 176.400 | 696,981 | -97,339 | 0.05% | 122,947,448 |
| 2022-01-21 | 2022-01-19 | 178.700 | 794,320 | +5,552 | 0.06% | 141,944,984 |
| 2022-01-20 | 2022-01-18 | 189.800 | 788,768 | +30,500 | 0.06% | 149,708,166 |
| 2022-01-19 | 2022-01-17 | 191.000 | 758,268 | -124,700 | 0.06% | 144,829,188 |
| 2022-01-18 | 2022-01-14 | 188.300 | 882,968 | +92,100 | 0.07% | 166,262,874 |
| 2022-01-17 | 2022-01-13 | 184.300 | 790,868 | -76,800 | 0.06% | 145,756,972 |
| 2022-01-14 | 2022-01-12 | 183.800 | 867,668 | +135,500 | 0.07% | 159,477,378 |
| 2022-01-13 | 2022-01-11 | 167.500 | 732,168 | -83,800 | 0.06% | 122,638,140 |
| 2022-01-12 | 2022-01-10 | 175.200 | 815,968 | +7,400 | 0.06% | 142,957,594 |
| 2022-01-11 | 2022-01-07 | 183.000 | 808,568 | -8,100 | 0.06% | 147,967,944 |
| 2022-01-10 | 2022-01-06 | 179.300 | 816,668 | +94,300 | 0.06% | 146,428,572 |
| 2022-01-07 | 2022-01-05 | 179.100 | 722,368 | -87,832 | 0.06% | 129,376,109 |
| 2022-01-06 | 2022-01-04 | 197.200 | 810,200 | -55,276 | 0.06% | 159,771,440 |
| 2022-01-05 | 2022-01-03 | 197.200 | 865,476 | +32,100 | 0.07% | 170,671,867 |
| 2022-01-04 | 2021-12-31 | 186.300 | 833,376 | -83,400 | 0.06% | 155,257,949 |
| 2022-01-03 | 2021-12-29 | 175.700 | 916,776 | +8,200 | 0.07% | 161,077,543 |
| 2021-12-30 | 2021-12-28 | 177.600 | 908,576 | +13,400 | 0.07% | 161,363,098 |
| 2021-12-29 | 2021-12-24 | 175.200 | 895,176 | +147,000 | 0.07% | 156,834,835 |
| 2021-12-28 | 2021-12-22 | 171.300 | 748,176 | -3,592 | 0.06% | 128,162,549 |
| 2021-12-23 | 2021-12-21 | 161.000 | 751,768 | +33,168 | 0.06% | 121,034,648 |
| 2021-12-22 | 2021-12-20 | 159.100 | 718,600 | -12,701 | 0.06% | 114,329,260 |
| 2021-12-21 | 2021-12-17 | 164.800 | 731,301 | -237,500 | 0.06% | 120,518,405 |
| 2021-12-20 | 2021-12-16 | 172.000 | 968,801 | -91,100 | 0.07% | 166,633,772 |
| 2021-12-17 | 2021-12-15 | 172.100 | 1,059,901 | +228,397 | 0.08% | 182,408,962 |
| 2021-12-16 | 2021-12-14 | 176.200 | 831,504 | +63,700 | 0.06% | 146,511,005 |
| 2021-12-15 | 2021-12-13 | 182.300 | 767,804 | +10,800 | 0.06% | 139,970,669 |
| 2021-12-14 | 2021-12-10 | 180.200 | 757,004 | -287,500 | 0.06% | 136,412,121 |
| 2021-12-13 | 2021-12-09 | 188.800 | 1,044,504 | -187,699 | 0.08% | 197,202,355 |
| 2021-12-10 | 2021-12-08 | 188.800 | 1,232,203 | -220,397 | 0.09% | 232,639,926 |
| 2021-12-09 | 2021-12-07 | 185.600 | 1,452,600 | +479,417 | 0.11% | 269,602,560 |
| 2021-12-08 | 2021-12-06 | 180.400 | 973,183 | +17,283 | 0.07% | 175,562,213 |
| 2021-12-07 | 2021-12-03 | 196.000 | 955,900 | +123,700 | 0.07% | 187,356,400 |
| 2021-12-06 | 2021-12-02 | 209.600 | 832,200 | +217,900 | 0.06% | 174,429,120 |
| 2021-12-03 | 2021-12-01 | 218.000 | 614,300 | +2,500 | 0.05% | 133,917,400 |
| 2021-12-02 | 2021-11-30 | 203.000 | 611,800 | -111,900 | 0.05% | 124,195,400 |
| 2021-12-01 | 2021-11-29 | 203.400 | 723,700 | +36,800 | 0.06% | 147,200,580 |
| 2021-11-30 | 2021-11-26 | 206.200 | 686,900 | +25,200 | 0.05% | 141,638,780 |
| 2021-11-29 | 2021-11-25 | 211.600 | 661,700 | -1,400 | 0.05% | 140,015,720 |
| 2021-11-26 | 2021-11-24 | 208.400 | 663,100 | -103,040 | 0.05% | 138,190,040 |
| 2021-11-25 | 2021-11-23 | 189.300 | 766,140 | -9,600 | 0.06% | 145,030,302 |
| 2021-11-24 | 2021-11-22 | 185.200 | 775,740 | +115,300 | 0.06% | 143,667,048 |
| 2021-11-23 | 2021-11-19 | 187.200 | 660,440 | +42,900 | 0.05% | 123,634,368 |
| 2021-11-22 | 2021-11-18 | 190.500 | 617,540 | -14,400 | 0.05% | 117,641,370 |
| 2021-11-19 | 2021-11-17 | 197.400 | 631,940 | -3,400 | 0.05% | 124,744,956 |
| 2021-11-18 | 2021-11-16 | 191.100 | 635,340 | -100 | 0.05% | 121,413,474 |
| 2021-11-17 | 2021-11-15 | 190.700 | 635,440 | +21,000 | 0.05% | 121,178,408 |
| 2021-11-16 | 2021-11-12 | 194.600 | 614,440 | -64,800 | 0.05% | 119,570,024 |
| 2021-11-15 | 2021-11-11 | 175.500 | 679,240 | +52,236 | 0.05% | 119,206,620 |
| 2021-11-12 | 2021-11-10 | 174.900 | 627,004 | -3,650 | 0.05% | 109,663,000 |
| 2021-11-11 | 2021-11-09 | 184.400 | 630,654 | -300 | 0.05% | 116,292,598 |
| 2021-11-10 | 2021-11-08 | 179.100 | 630,954 | +4,500 | 0.05% | 113,003,861 |
| 2021-11-09 | 2021-11-05 | 188.300 | 626,454 | +4,600 | 0.05% | 117,961,288 |
| 2021-11-08 | 2021-11-04 | 188.700 | 621,854 | -27,400 | 0.05% | 117,343,850 |
| 2021-11-05 | 2021-11-03 | 181.000 | 649,254 | +41,900 | 0.05% | 117,514,974 |
| 2021-11-04 | 2021-11-02 | 186.900 | 607,354 | -1,846 | 0.05% | 113,514,463 |
| 2021-11-03 | 2021-11-01 | 186.700 | 609,200 | +1,000 | 0.05% | 113,737,640 |
| 2021-11-02 | 2021-10-29 | 181.800 | 608,200 | -1,100 | 0.05% | 110,570,760 |
| 2021-11-01 | 2021-10-28 | 182.100 | 609,300 | -7,700 | 0.05% | 110,953,530 |
| 2021-10-29 | 2021-10-27 | 179.800 | 617,000 | -70,100 | 0.05% | 110,936,600 |
| 2021-10-28 | 2021-10-26 | 190.300 | 687,100 | +38,000 | 0.05% | 130,755,130 |
| 2021-10-27 | 2021-10-25 | 175.000 | 649,100 | +7,800 | 0.05% | 113,592,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 641,300 | +33,400 | 0.05% | 108,892,740 |
| 2021-10-25 | 2021-10-21 | 166.600 | 607,900 | +2,800 | 0.05% | 101,276,140 |
| 2021-10-22 | 2021-10-20 | 167.400 | 605,100 | -600 | 0.05% | 101,293,740 |
| 2021-10-21 | 2021-10-19 | 169.300 | 605,700 | -42,400 | 0.05% | 102,545,010 |
| 2021-10-20 | 2021-10-18 | 166.000 | 648,100 | +19,400 | 0.05% | 107,584,600 |
| 2021-10-19 | 2021-10-15 | 158.200 | 628,700 | +21,200 | 0.05% | 99,460,340 |
| 2021-10-18 | 2021-10-12 | 147.000 | 607,500 | -108,500 | 0.05% | 89,302,500 |
| 2021-10-15 | 2021-10-11 | 150.200 | 716,000 | +66,100 | 0.06% | 107,543,200 |
| 2021-10-12 | 2021-10-08 | 149.800 | 649,900 | -4,428 | 0.05% | 97,355,020 |
| 2021-10-08 | 2021-10-06 | 135.800 | 654,328 | +39,796 | 0.05% | 88,857,742 |
| 2021-10-07 | 2021-10-05 | 134.500 | 614,532 | +1,300 | 0.05% | 82,654,554 |
| 2021-10-06 | 2021-10-04 | 136.600 | 613,232 | -203,300 | 0.05% | 83,767,491 |
| 2021-10-05 | 2021-09-30 | 135.000 | 816,532 | -2,644,600 | 0.06% | 110,231,820 |
| 2021-10-04 | 2021-09-29 | 136.000 | 3,461,132 | +31,100 | 0.27% | 470,713,952 |
| 2021-09-30 | 2021-09-28 | 141.200 | 3,430,032 | -50,200 | 0.26% | 484,320,518 |
| 2021-09-29 | 2021-09-27 | 138.200 | 3,480,232 | +10,600 | 0.27% | 480,968,062 |
| 2021-09-28 | 2021-09-24 | 142.600 | 3,469,632 | +2,893,600 | 0.27% | 494,769,523 |
| 2021-09-27 | 2021-09-23 | 144.400 | 576,032 | -5,300 | 0.04% | 83,179,021 |
| 2021-09-24 | 2021-09-21 | 143.200 | 581,332 | +5,232 | 0.04% | 83,246,742 |
| 2021-09-23 | 2021-09-20 | 148.400 | 576,100 | +10,800 | 0.04% | 85,493,240 |
| 2021-09-20 | 2021-09-16 | 145.700 | 565,300 | -3,000 | 0.04% | 82,364,210 |
| 2021-09-17 | 2021-09-15 | 147.600 | 568,300 | -500 | 0.04% | 83,881,080 |
| 2021-09-16 | 2021-09-14 | 149.600 | 568,800 | +5,000 | 0.04% | 85,092,480 |
| 2021-09-15 | 2021-09-13 | 149.900 | 563,800 | -10,300 | 0.04% | 84,513,620 |
| 2021-09-14 | 2021-09-10 | 153.500 | 574,100 | -7,200 | 0.04% | 88,124,350 |
| 2021-09-13 | 2021-09-09 | 150.100 | 581,300 | -300 | 0.04% | 87,253,130 |
| 2021-09-10 | 2021-09-08 | 161.900 | 581,600 | +49,400 | 0.04% | 94,161,040 |
| 2021-09-08 | 2021-09-06 | 154.300 | 532,200 | -15,100 | 0.04% | 82,118,460 |
| 2021-09-07 | 2021-09-03 | 156.200 | 547,300 | -2,885,800 | 0.04% | 85,488,260 |
| 2021-09-06 | 2021-09-02 | 158.400 | 3,433,100 | +39,000 | 0.26% | 543,803,040 |
| 2021-09-03 | 2021-09-01 | 164.100 | 3,394,100 | +8,200 | 0.26% | 556,971,810 |
| 2021-09-02 | 2021-08-31 | 159.900 | 3,385,900 | -49,600 | 0.26% | 541,405,410 |
| 2021-09-01 | 2021-08-30 | 156.300 | 3,435,500 | +55,800 | 0.26% | 536,968,650 |
| 2021-08-31 | 2021-08-27 | 162.100 | 3,379,700 | -33,500 | 0.26% | 547,849,370 |
| 2021-08-27 | 2021-08-25 | 159.000 | 3,413,200 | +85,000 | 0.26% | 542,698,800 |
| 2021-08-26 | 2021-08-24 | 155.600 | 3,328,200 | +28,300 | 0.26% | 517,867,920 |
| 2021-08-25 | 2021-08-23 | 150.900 | 3,299,900 | +2,983,900 | 0.25% | 497,954,910 |
| 2021-08-24 | 2021-08-20 | 142.600 | 316,000 | -23,000 | 0.02% | 45,061,600 |
| 2021-08-23 | 2021-08-19 | 149.100 | 339,000 | +17,200 | 0.03% | 50,544,900 |
| 2021-08-20 | 2021-08-18 | 149.400 | 321,800 | -26,400 | 0.02% | 48,076,920 |
| 2021-08-19 | 2021-08-17 | 142.300 | 348,200 | +145,200 | 0.03% | 49,548,860 |
| 2021-08-18 | 2021-08-16 | 149.600 | 203,000 | +89,300 | 0.02% | 30,368,800 |
| 2021-08-17 | 2021-08-13 | 156.000 | 113,700 | +100 | 0.01% | 17,737,200 |
| 2021-08-16 | 2021-08-12 | 161.700 | 113,600 | -3,800 | 0.01% | 18,369,120 |
| 2021-08-13 | 2021-08-11 | 167.500 | 117,400 | -42,600 | 0.01% | 19,664,500 |
| 2021-08-12 | 2021-08-10 | 167.000 | 160,000 | -8,300 | 0.01% | 26,720,000 |
| 2021-08-11 | 2021-08-09 | 159.000 | 168,300 | -700 | 0.01% | 26,759,700 |
| 2021-08-10 | 2021-08-06 | 168.700 | 169,000 | +18,600 | 0.01% | 28,510,300 |
| 2021-08-09 | 2021-08-05 | 164.800 | 150,400 | -74,800 | 0.01% | 24,785,920 |
| 2021-08-06 | 2021-08-04 | 173.800 | 225,200 | +1,700 | 0.02% | 39,139,760 |
| 2021-08-05 | 2021-08-03 | 168.600 | 223,500 | -7,100 | 0.02% | 37,682,100 |
| 2021-08-04 | 2021-08-02 | 165.100 | 230,600 | -12,500 | 0.02% | 38,072,060 |
| 2021-08-03 | 2021-07-30 | 149.200 | 243,100 | -3,572,400 | 0.02% | 36,270,520 |
| 2021-08-02 | 2021-07-29 | 154.200 | 3,815,500 | +153,300 | 0.29% | 588,350,100 |
| 2021-07-30 | 2021-07-28 | 139.200 | 3,662,200 | -332,200 | 0.28% | 509,778,240 |
| 2021-07-29 | 2021-07-27 | 151.200 | 3,994,400 | +113,200 | 0.31% | 603,953,280 |
| 2021-07-28 | 2021-07-26 | 150.100 | 3,881,200 | +3,639,900 | 0.30% | 582,568,120 |
| 2021-07-27 | 2021-07-23 | 165.800 | 241,300 | -45,500 | 0.02% | 40,007,540 |
| 2021-07-26 | 2021-07-22 | 171.700 | 286,800 | -32,500 | 0.02% | 49,243,560 |
| 2021-07-23 | 2021-07-21 | 161.800 | 319,300 | +28,948 | 0.02% | 51,662,740 |
| 2021-07-22 | 2021-07-20 | 156.100 | 290,352 | -77,100 | 0.02% | 45,323,947 |
| 2021-07-21 | 2021-07-19 | 151.700 | 367,452 | +92,800 | 0.03% | 55,742,468 |
| 2021-07-20 | 2021-07-16 | 150.900 | 274,652 | -31,748 | 0.02% | 41,444,987 |
| 2021-07-19 | 2021-07-15 | 143.800 | 306,400 | -800,108 | 0.02% | 44,060,320 |
| 2021-07-16 | 2021-07-14 | 151.000 | 1,106,508 | +296,008 | 0.09% | 167,082,708 |
| 2021-07-15 | 2021-07-13 | 156.000 | 810,500 | -13,004 | 0.06% | 126,438,000 |
| 2021-07-14 | 2021-07-12 | 152.100 | 823,504 | +384,400 | 0.06% | 125,254,958 |
| 2021-07-13 | 2021-07-09 | 155.800 | 439,104 | -10,896 | 0.03% | 68,412,403 |
| 2021-07-12 | 2021-07-08 | 151.500 | 450,000 | -271,100 | 0.04% | 68,175,000 |
| 2021-07-09 | 2021-07-07 | 165.000 | 721,100 | 0.06% | 118,981,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy