History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 21,800 | +0 | 0.00% | 1,897,690 |
| 2025-10-13 | 2025-10-09 | 90.850 | 21,800 | +0 | 0.00% | 1,980,530 |
| 2025-10-10 | 2025-10-08 | 92.150 | 21,800 | +0 | 0.00% | 2,008,870 |
| 2025-10-09 | 2025-10-06 | 90.650 | 21,800 | +0 | 0.00% | 1,976,170 |
| 2025-10-08 | 2025-10-03 | 92.350 | 21,800 | +0 | 0.00% | 2,013,230 |
| 2025-10-06 | 2025-10-02 | 95.050 | 21,800 | +0 | 0.00% | 2,072,090 |
| 2025-10-03 | 2025-09-30 | 93.150 | 21,800 | -500 | 0.00% | 2,030,670 |
| 2025-09-30 | 2025-09-26 | 90.800 | 22,300 | +4,700 | 0.00% | 2,024,840 |
| 2025-09-29 | 2025-09-25 | 86.450 | 17,600 | -500 | 0.00% | 1,521,520 |
| 2025-09-24 | 2025-09-22 | 83.250 | 18,100 | +500 | 0.00% | 1,506,825 |
| 2025-09-19 | 2025-09-17 | 84.900 | 17,600 | +500 | 0.00% | 1,494,240 |
| 2025-09-18 | 2025-09-16 | 83.300 | 17,100 | -500 | 0.00% | 1,424,430 |
| 2025-09-17 | 2025-09-15 | 82.700 | 17,600 | -500 | 0.00% | 1,455,520 |
| 2025-09-16 | 2025-09-12 | 81.400 | 18,100 | -7,200 | 0.00% | 1,473,340 |
| 2025-09-15 | 2025-09-11 | 78.850 | 25,300 | +2,200 | 0.00% | 1,994,905 |
| 2025-09-12 | 2025-09-10 | 80.350 | 23,100 | +2,400 | 0.00% | 1,856,085 |
| 2025-09-11 | 2025-09-09 | 80.850 | 20,700 | -900 | 0.00% | 1,673,595 |
| 2025-09-10 | 2025-09-08 | 79.300 | 21,600 | +800 | 0.00% | 1,712,880 |
| 2025-09-05 | 2025-09-03 | 78.950 | 20,800 | +2,000 | 0.00% | 1,642,160 |
| 2025-09-03 | 2025-09-01 | 83.100 | 18,800 | +1,700 | 0.00% | 1,562,280 |
| 2025-09-02 | 2025-08-29 | 83.900 | 17,100 | +6,800 | 0.00% | 1,434,690 |
| 2025-09-01 | 2025-08-28 | 84.900 | 10,300 | +500 | 0.00% | 874,470 |
| 2025-08-28 | 2025-08-26 | 94.150 | 9,800 | -600 | 0.00% | 922,670 |
| 2025-08-26 | 2025-08-22 | 91.900 | 10,400 | -300 | 0.00% | 955,760 |
| 2025-08-25 | 2025-08-21 | 80.900 | 10,700 | -300 | 0.00% | 865,630 |
| 2025-08-21 | 2025-08-19 | 77.050 | 11,000 | -1,000 | 0.00% | 847,550 |
| 2025-08-12 | 2025-08-08 | 79.350 | 12,000 | -600 | 0.00% | 952,200 |
| 2025-08-05 | 2025-08-01 | 71.300 | 12,600 | -500 | 0.00% | 898,380 |
| 2025-08-04 | 2025-07-31 | 71.600 | 13,100 | -500 | 0.00% | 937,960 |
| 2025-08-01 | 2025-07-30 | 70.600 | 13,600 | +600 | 0.00% | 960,160 |
| 2025-07-30 | 2025-07-28 | 75.150 | 13,000 | +400 | 0.00% | 976,950 |
| 2025-07-29 | 2025-07-25 | 75.300 | 12,600 | -300 | 0.00% | 948,780 |
| 2025-07-28 | 2025-07-24 | 75.900 | 12,900 | +1,300 | 0.00% | 979,110 |
| 2025-07-25 | 2025-07-23 | 74.050 | 11,600 | -200 | 0.00% | 858,980 |
| 2025-07-24 | 2025-07-22 | 72.150 | 11,800 | -400 | 0.00% | 851,370 |
| 2025-07-22 | 2025-07-18 | 71.950 | 12,200 | -200 | 0.00% | 877,790 |
| 2025-07-21 | 2025-07-17 | 71.100 | 12,400 | +200 | 0.00% | 881,640 |
| 2025-07-18 | 2025-07-16 | 70.300 | 12,200 | -400 | 0.00% | 857,660 |
| 2025-07-08 | 2025-07-04 | 69.100 | 12,600 | +400 | 0.00% | 870,660 |
| 2025-07-07 | 2025-07-03 | 73.950 | 12,200 | -200 | 0.00% | 902,190 |
| 2025-07-04 | 2025-07-02 | 72.150 | 12,400 | -400 | 0.00% | 894,660 |
| 2025-07-03 | 2025-06-30 | 70.600 | 12,800 | -3,900 | 0.00% | 903,680 |
| 2025-07-02 | 2025-06-27 | 71.800 | 16,700 | +300 | 0.00% | 1,199,060 |
| 2025-06-30 | 2025-06-26 | 74.150 | 16,400 | +600 | 0.00% | 1,216,060 |
| 2025-06-26 | 2025-06-24 | 76.700 | 15,800 | -400 | 0.00% | 1,211,860 |
| 2025-06-20 | 2025-06-18 | 73.850 | 16,200 | -400 | 0.00% | 1,196,370 |
| 2025-06-18 | 2025-06-16 | 73.800 | 16,600 | -1,000 | 0.00% | 1,225,080 |
| 2025-06-17 | 2025-06-13 | 72.400 | 17,600 | +1,200 | 0.00% | 1,274,240 |
| 2025-06-16 | 2025-06-12 | 76.350 | 16,400 | +1,400 | 0.00% | 1,252,140 |
| 2025-06-13 | 2025-06-11 | 81.800 | 15,000 | -1,900 | 0.00% | 1,227,000 |
| 2025-06-12 | 2025-06-10 | 79.400 | 16,900 | -200 | 0.00% | 1,341,860 |
| 2025-06-10 | 2025-06-06 | 77.900 | 17,100 | +400 | 0.00% | 1,332,090 |
| 2025-06-09 | 2025-06-05 | 79.300 | 16,700 | -10,200 | 0.00% | 1,324,310 |
| 2025-06-06 | 2025-06-04 | 78.500 | 26,900 | +9,400 | 0.00% | 2,111,650 |
| 2025-06-04 | 2025-06-02 | 75.100 | 17,500 | +300 | 0.00% | 1,314,250 |
| 2025-06-03 | 2025-05-30 | 76.350 | 17,200 | +3,900 | 0.00% | 1,313,220 |
| 2025-06-02 | 2025-05-29 | 80.400 | 13,300 | -2,600 | 0.00% | 1,069,320 |
| 2025-05-30 | 2025-05-28 | 76.450 | 15,900 | +400 | 0.00% | 1,215,555 |
| 2025-05-28 | 2025-05-26 | 75.350 | 15,500 | +2,800 | 0.00% | 1,167,925 |
| 2025-05-27 | 2025-05-23 | 78.850 | 12,700 | +2,500 | 0.00% | 1,001,395 |
| 2025-05-26 | 2025-05-22 | 82.050 | 10,200 | -5,200 | 0.00% | 836,910 |
| 2025-05-23 | 2025-05-21 | 77.550 | 15,400 | +900 | 0.00% | 1,194,270 |
| 2025-05-21 | 2025-05-19 | 77.600 | 14,500 | -1,600 | 0.00% | 1,125,200 |
| 2025-05-20 | 2025-05-16 | 79.700 | 16,100 | -2,800 | 0.00% | 1,283,170 |
| 2025-05-19 | 2025-05-15 | 80.900 | 18,900 | -3,300 | 0.00% | 1,529,010 |
| 2025-05-16 | 2025-05-14 | 81.800 | 22,200 | +9,400 | 0.00% | 1,815,960 |
| 2025-05-15 | 2025-05-13 | 78.750 | 12,800 | +1,100 | 0.00% | 1,008,000 |
| 2025-05-14 | 2025-05-12 | 83.200 | 11,700 | -2,300 | 0.00% | 973,440 |
| 2025-05-08 | 2025-05-06 | 75.100 | 14,000 | +2,000 | 0.00% | 1,051,400 |
| 2025-05-07 | 2025-05-02 | 77.700 | 12,000 | -1,900 | 0.00% | 932,400 |
| 2025-05-06 | 2025-04-30 | 72.850 | 13,900 | +900 | 0.00% | 1,012,615 |
| 2025-05-02 | 2025-04-29 | 73.600 | 13,000 | +1,000 | 0.00% | 956,800 |
| 2025-04-29 | 2025-04-25 | 77.750 | 12,000 | +200 | 0.00% | 933,000 |
| 2025-04-28 | 2025-04-24 | 79.200 | 11,800 | +800 | 0.00% | 934,560 |
| 2025-04-25 | 2025-04-23 | 79.700 | 11,000 | -500 | 0.00% | 876,700 |
| 2025-04-24 | 2025-04-22 | 73.300 | 11,500 | -400 | 0.00% | 842,950 |
| 2025-04-22 | 2025-04-16 | 73.350 | 11,900 | +200 | 0.00% | 872,865 |
| 2025-04-17 | 2025-04-15 | 78.800 | 11,700 | +200 | 0.00% | 921,960 |
| 2025-04-16 | 2025-04-14 | 81.100 | 11,500 | +100 | 0.00% | 932,650 |
| 2025-04-15 | 2025-04-11 | 75.950 | 11,400 | -700 | 0.00% | 865,830 |
| 2025-04-14 | 2025-04-10 | 71.200 | 12,100 | +400 | 0.00% | 861,520 |
| 2025-04-11 | 2025-04-09 | 68.200 | 11,700 | +2,000 | 0.00% | 797,940 |
| 2025-04-10 | 2025-04-08 | 67.350 | 9,700 | +800 | 0.00% | 653,295 |
| 2025-04-08 | 2025-04-03 | 81.550 | 8,900 | -300 | 0.00% | 725,795 |
| 2025-04-07 | 2025-04-02 | 82.900 | 9,200 | +500 | 0.00% | 762,680 |
| 2025-04-03 | 2025-04-01 | 83.200 | 8,700 | +900 | 0.00% | 723,840 |
| 2025-04-02 | 2025-03-31 | 78.800 | 7,800 | -800 | 0.00% | 614,640 |
| 2025-03-31 | 2025-03-27 | 79.100 | 8,600 | +1,000 | 0.00% | 680,260 |
| 2025-03-28 | 2025-03-26 | 81.350 | 7,600 | +300 | 0.00% | 618,260 |
| 2025-03-27 | 2025-03-25 | 79.800 | 7,300 | -1,100 | 0.00% | 582,540 |
| 2025-03-25 | 2025-03-21 | 83.500 | 8,400 | +1,300 | 0.00% | 701,400 |
| 2025-03-21 | 2025-03-19 | 89.550 | 7,100 | -1,500 | 0.00% | 635,805 |
| 2025-03-20 | 2025-03-18 | 95.100 | 8,600 | +3,000 | 0.00% | 817,860 |
| 2025-03-19 | 2025-03-17 | 93.750 | 5,600 | -4,300 | 0.00% | 525,000 |
| 2025-03-18 | 2025-03-14 | 92.100 | 9,900 | -2,500 | 0.00% | 911,790 |
| 2025-03-17 | 2025-03-13 | 95.500 | 12,400 | +4,500 | 0.00% | 1,184,200 |
| 2025-03-14 | 2025-03-12 | 95.250 | 7,900 | +1,000 | 0.00% | 752,475 |
| 2025-03-13 | 2025-03-11 | 97.450 | 6,900 | -3,800 | 0.00% | 672,405 |
| 2025-03-12 | 2025-03-10 | 89.250 | 10,700 | +500 | 0.00% | 954,975 |
| 2025-03-10 | 2025-03-06 | 86.050 | 10,200 | -900 | 0.00% | 877,710 |
| 2025-03-06 | 2025-03-04 | 78.900 | 11,100 | +200 | 0.00% | 875,790 |
| 2025-02-25 | 2025-02-21 | 71.900 | 10,900 | +100 | 0.00% | 783,710 |
| 2025-02-20 | 2025-02-18 | 68.350 | 10,800 | +100 | 0.00% | 738,180 |
| 2025-02-19 | 2025-02-17 | 66.550 | 10,700 | -400 | 0.00% | 712,085 |
| 2025-02-18 | 2025-02-14 | 64.200 | 11,100 | -1,000 | 0.00% | 712,620 |
| 2025-02-17 | 2025-02-13 | 60.600 | 12,100 | -1,500 | 0.00% | 733,260 |
| 2025-02-14 | 2025-02-12 | 62.350 | 13,600 | +300 | 0.00% | 847,960 |
| 2025-02-13 | 2025-02-11 | 61.650 | 13,300 | +3,000 | 0.00% | 819,945 |
| 2025-02-12 | 2025-02-10 | 67.750 | 10,300 | +500 | 0.00% | 697,825 |
| 2025-02-11 | 2025-02-07 | 68.450 | 9,800 | -2,000 | 0.00% | 670,810 |
| 2025-02-10 | 2025-02-06 | 67.300 | 11,800 | -300 | 0.00% | 794,140 |
| 2025-02-06 | 2025-02-04 | 65.700 | 12,100 | -600 | 0.00% | 794,970 |
| 2025-02-05 | 2025-02-03 | 58.450 | 12,700 | +500 | 0.00% | 742,315 |
| 2025-02-04 | 2025-01-28 | 59.000 | 12,200 | -500 | 0.00% | 719,800 |
| 2025-02-03 | 2025-01-24 | 57.200 | 12,700 | -500 | 0.00% | 726,440 |
| 2025-01-27 | 2025-01-23 | 55.750 | 13,200 | +500 | 0.00% | 735,900 |
| 2025-01-16 | 2025-01-14 | 50.600 | 12,700 | -1,500 | 0.00% | 642,620 |
| 2025-01-14 | 2025-01-10 | 46.600 | 14,200 | +1,000 | 0.00% | 661,720 |
| 2025-01-13 | 2025-01-09 | 46.800 | 13,200 | +500 | 0.00% | 617,760 |
| 2025-01-10 | 2025-01-08 | 48.550 | 12,700 | -500 | 0.00% | 616,585 |
| 2025-01-09 | 2025-01-07 | 47.450 | 13,200 | -1,500 | 0.00% | 626,340 |
| 2025-01-08 | 2025-01-06 | 46.200 | 14,700 | -1,200 | 0.00% | 679,140 |
| 2025-01-07 | 2025-01-03 | 44.700 | 15,900 | +1,000 | 0.00% | 710,730 |
| 2025-01-06 | 2025-01-02 | 45.000 | 14,900 | -1,000 | 0.00% | 670,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 15,900 | +1,000 | 0.00% | 741,735 |
| 2025-01-02 | 2024-12-27 | 49.350 | 14,900 | +1,500 | 0.00% | 735,315 |
| 2024-12-27 | 2024-12-20 | 48.600 | 13,400 | -500 | 0.00% | 651,240 |
| 2024-12-23 | 2024-12-19 | 48.500 | 13,900 | +500 | 0.00% | 674,150 |
| 2024-12-19 | 2024-12-17 | 48.150 | 13,400 | -500 | 0.00% | 645,210 |
| 2024-12-18 | 2024-12-16 | 48.000 | 13,900 | -1,500 | 0.00% | 667,200 |
| 2024-12-17 | 2024-12-13 | 47.800 | 15,400 | +1,500 | 0.00% | 736,120 |
| 2024-12-16 | 2024-12-12 | 50.800 | 13,900 | -500 | 0.00% | 706,120 |
| 2024-12-13 | 2024-12-11 | 50.700 | 14,400 | +1,000 | 0.00% | 730,080 |
| 2024-12-12 | 2024-12-10 | 51.500 | 13,400 | +200 | 0.00% | 690,100 |
| 2024-12-11 | 2024-12-09 | 52.450 | 13,200 | -200 | 0.00% | 692,340 |
| 2024-12-06 | 2024-12-04 | 50.000 | 13,400 | -500 | 0.00% | 670,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 13,900 | +500 | 0.00% | 677,625 |
| 2024-12-04 | 2024-12-02 | 48.800 | 13,400 | -1,000 | 0.00% | 653,920 |
| 2024-12-03 | 2024-11-29 | 46.450 | 14,400 | -1,500 | 0.00% | 668,880 |
| 2024-12-02 | 2024-11-28 | 45.350 | 15,900 | +1,000 | 0.00% | 721,065 |
| 2024-11-26 | 2024-11-22 | 45.200 | 14,900 | -400 | 0.00% | 673,480 |
| 2024-11-25 | 2024-11-21 | 47.350 | 15,300 | +700 | 0.00% | 724,455 |
| 2024-11-22 | 2024-11-20 | 50.350 | 14,600 | +200 | 0.00% | 735,110 |
| 2024-11-21 | 2024-11-19 | 51.950 | 14,400 | +1,300 | 0.00% | 748,080 |
| 2024-11-20 | 2024-11-18 | 50.200 | 13,100 | -1,000 | 0.00% | 657,620 |
| 2024-11-19 | 2024-11-15 | 49.600 | 14,100 | +1,000 | 0.00% | 699,360 |
| 2024-11-18 | 2024-11-14 | 50.550 | 13,100 | -5,000 | 0.00% | 662,205 |
| 2024-11-15 | 2024-11-13 | 54.300 | 18,100 | -2,700 | 0.00% | 982,830 |
| 2024-11-14 | 2024-11-12 | 56.850 | 20,800 | -7,000 | 0.00% | 1,182,480 |
| 2024-11-13 | 2024-11-11 | 59.550 | 27,800 | +15,200 | 0.00% | 1,655,490 |
| 2024-11-12 | 2024-11-08 | 57.350 | 12,600 | -600 | 0.00% | 722,610 |
| 2024-11-11 | 2024-11-07 | 50.000 | 13,200 | +1,000 | 0.00% | 660,000 |
| 2024-10-25 | 2024-10-23 | 44.150 | 12,200 | -5,000 | 0.00% | 538,630 |
| 2024-10-24 | 2024-10-22 | 42.350 | 17,200 | +5,000 | 0.00% | 728,420 |
| 2024-10-15 | 2024-10-10 | 50.600 | 12,200 | +100 | 0.00% | 617,320 |
| 2024-10-14 | 2024-10-09 | 46.850 | 12,100 | +200 | 0.00% | 566,885 |
| 2024-10-04 | 2024-10-02 | 55.000 | 11,900 | -100 | 0.00% | 654,500 |
| 2024-09-30 | 2024-09-26 | 43.300 | 12,000 | -1,000 | 0.00% | 519,600 |
| 2024-09-27 | 2024-09-25 | 39.000 | 13,000 | -1,000 | 0.00% | 507,000 |
| 2024-09-24 | 2024-09-20 | 38.050 | 14,000 | -1,000 | 0.00% | 532,700 |
| 2024-09-19 | 2024-09-16 | 35.100 | 15,000 | +3,000 | 0.00% | 526,500 |
| 2024-09-17 | 2024-09-13 | 34.150 | 12,000 | -1,000 | 0.00% | 409,800 |
| 2024-09-12 | 2024-09-10 | 33.050 | 13,000 | +1,000 | 0.00% | 429,650 |
| 2024-09-11 | 2024-09-09 | 32.400 | 12,000 | -1,000 | 0.00% | 388,800 |
| 2024-09-10 | 2024-09-05 | 33.200 | 13,000 | -2,000 | 0.00% | 431,600 |
| 2024-09-09 | 2024-09-04 | 32.700 | 15,000 | -2,600 | 0.00% | 490,500 |
| 2024-09-05 | 2024-09-03 | 32.200 | 17,600 | +5,000 | 0.00% | 566,720 |
| 2024-09-03 | 2024-08-30 | 31.850 | 12,600 | -3,000 | 0.00% | 401,310 |
| 2024-09-02 | 2024-08-29 | 29.400 | 15,600 | -3,000 | 0.00% | 458,640 |
| 2024-08-30 | 2024-08-28 | 30.950 | 18,600 | -6,000 | 0.00% | 575,670 |
| 2024-08-29 | 2024-08-27 | 30.300 | 24,600 | -3,000 | 0.00% | 745,380 |
| 2024-08-28 | 2024-08-26 | 29.050 | 27,600 | +9,000 | 0.00% | 801,780 |
| 2024-08-23 | 2024-08-21 | 26.950 | 18,600 | +3,000 | 0.00% | 501,270 |
| 2024-08-15 | 2024-08-13 | 26.050 | 15,600 | +600 | 0.00% | 406,380 |
| 2024-07-24 | 2024-07-22 | 33.650 | 15,000 | -9,100 | 0.00% | 504,750 |
| 2024-07-23 | 2024-07-19 | 32.400 | 24,100 | +12,000 | 0.00% | 780,840 |
| 2024-07-16 | 2024-07-12 | 34.450 | 12,100 | -3,000 | 0.00% | 416,845 |
| 2024-07-15 | 2024-07-11 | 33.050 | 15,100 | -5,000 | 0.00% | 499,055 |
| 2024-07-08 | 2024-07-04 | 31.350 | 20,100 | -3,000 | 0.00% | 630,135 |
| 2024-07-03 | 2024-06-28 | 29.550 | 23,100 | +3,000 | 0.00% | 682,605 |
| 2024-07-02 | 2024-06-27 | 30.650 | 20,100 | -3,000 | 0.00% | 616,065 |
| 2024-06-28 | 2024-06-26 | 31.000 | 23,100 | -2,000 | 0.00% | 716,100 |
| 2024-06-27 | 2024-06-25 | 30.500 | 25,100 | +5,000 | 0.00% | 765,550 |
| 2024-06-05 | 2024-06-03 | 32.650 | 20,100 | +3,000 | 0.00% | 656,265 |
| 2024-06-04 | 2024-05-31 | 32.350 | 17,100 | -1,000 | 0.00% | 553,185 |
| 2024-05-24 | 2024-05-22 | 34.650 | 18,100 | -3,000 | 0.00% | 627,165 |
| 2024-05-23 | 2024-05-21 | 30.650 | 21,100 | +3,000 | 0.00% | 646,715 |
| 2024-05-22 | 2024-05-20 | 34.250 | 18,100 | +6,000 | 0.00% | 619,925 |
| 2024-05-10 | 2024-05-08 | 32.250 | 12,100 | -5,000 | 0.00% | 390,225 |
| 2024-04-11 | 2024-04-09 | 29.850 | 17,100 | -5,000 | 0.00% | 510,435 |
| 2024-04-08 | 2024-04-03 | 28.750 | 22,100 | +5,000 | 0.00% | 635,375 |
| 2024-04-05 | 2024-04-02 | 30.300 | 17,100 | +5,000 | 0.00% | 518,130 |
| 2024-03-20 | 2024-03-18 | 40.500 | 12,100 | -2,000 | 0.00% | 490,050 |
| 2024-03-13 | 2024-03-11 | 38.850 | 14,100 | -4,000 | 0.00% | 547,785 |
| 2024-03-08 | 2024-03-06 | 37.700 | 18,100 | -500 | 0.00% | 682,370 |
| 2024-03-05 | 2024-03-01 | 38.850 | 18,600 | -1,000 | 0.00% | 722,610 |
| 2024-02-20 | 2024-02-16 | 37.500 | 19,600 | -500 | 0.00% | 735,000 |
| 2024-02-07 | 2024-02-05 | 31.400 | 20,100 | -5,000 | 0.00% | 631,140 |
| 2024-02-02 | 2024-01-31 | 32.350 | 25,100 | +5,000 | 0.00% | 811,985 |
| 2024-02-01 | 2024-01-30 | 34.400 | 20,100 | -5,000 | 0.00% | 691,440 |
| 2024-01-30 | 2024-01-26 | 34.400 | 25,100 | -1,000 | 0.00% | 863,440 |
| 2024-01-26 | 2024-01-24 | 37.200 | 26,100 | +8,000 | 0.00% | 970,920 |
| 2024-01-17 | 2024-01-15 | 43.000 | 18,100 | +2,000 | 0.00% | 778,300 |
| 2023-12-22 | 2023-12-20 | 56.700 | 16,100 | -300 | 0.00% | 912,870 |
| 2023-12-19 | 2023-12-15 | 59.300 | 16,400 | +1,000 | 0.00% | 972,520 |
| 2023-11-23 | 2023-11-21 | 69.950 | 15,400 | -100 | 0.00% | 1,077,230 |
| 2023-11-10 | 2023-11-08 | 63.950 | 15,500 | -200 | 0.00% | 991,225 |
| 2023-10-31 | 2023-10-27 | 59.650 | 15,700 | -100 | 0.00% | 936,505 |
| 2023-10-30 | 2023-10-26 | 56.800 | 15,800 | -1,000 | 0.00% | 897,440 |
| 2023-10-27 | 2023-10-25 | 57.850 | 16,800 | +900 | 0.00% | 971,880 |
| 2023-10-25 | 2023-10-20 | 53.650 | 15,900 | +200 | 0.00% | 853,035 |
| 2023-10-17 | 2023-10-13 | 64.700 | 15,700 | -3,000 | 0.00% | 1,015,790 |
| 2023-10-16 | 2023-10-12 | 67.100 | 18,700 | -4,000 | 0.00% | 1,254,770 |
| 2023-10-13 | 2023-10-11 | 66.200 | 22,700 | +7,000 | 0.00% | 1,502,740 |
| 2023-10-12 | 2023-10-10 | 64.450 | 15,700 | -2,000 | 0.00% | 1,011,865 |
| 2023-10-10 | 2023-10-06 | 69.700 | 17,700 | -1,000 | 0.00% | 1,233,690 |
| 2023-09-27 | 2023-09-25 | 65.700 | 18,700 | -1,000 | 0.00% | 1,228,590 |
| 2023-09-22 | 2023-09-20 | 68.100 | 19,700 | +1,000 | 0.00% | 1,341,570 |
| 2023-09-20 | 2023-09-18 | 72.000 | 18,700 | -3,000 | 0.00% | 1,346,400 |
| 2023-09-19 | 2023-09-15 | 72.800 | 21,700 | -2,000 | 0.00% | 1,579,760 |
| 2023-09-14 | 2023-09-12 | 72.800 | 23,700 | -2,000 | 0.00% | 1,725,360 |
| 2023-09-12 | 2023-09-07 | 73.100 | 25,700 | +2,000 | 0.00% | 1,878,670 |
| 2023-09-06 | 2023-09-04 | 75.300 | 23,700 | +1,000 | 0.00% | 1,784,610 |
| 2023-09-05 | 2023-08-31 | 73.550 | 22,700 | -1,000 | 0.00% | 1,669,585 |
| 2023-09-04 | 2023-08-30 | 73.050 | 23,700 | +5,000 | 0.00% | 1,731,285 |
| 2023-08-31 | 2023-08-29 | 74.300 | 18,700 | +1,000 | 0.00% | 1,389,410 |
| 2023-08-28 | 2023-08-24 | 65.500 | 17,700 | -14,000 | 0.00% | 1,159,350 |
| 2023-08-25 | 2023-08-23 | 62.450 | 31,700 | +2,000 | 0.00% | 1,979,665 |
| 2023-08-24 | 2023-08-22 | 65.100 | 29,700 | +9,000 | 0.00% | 1,933,470 |
| 2023-08-21 | 2023-08-17 | 65.300 | 20,700 | +1,000 | 0.00% | 1,351,710 |
| 2023-08-17 | 2023-08-15 | 64.850 | 19,700 | -1,000 | 0.00% | 1,277,545 |
| 2023-08-16 | 2023-08-14 | 64.100 | 20,700 | -1,400 | 0.00% | 1,326,870 |
| 2023-08-14 | 2023-08-10 | 67.900 | 22,100 | +2,000 | 0.00% | 1,500,590 |
| 2023-08-10 | 2023-08-08 | 71.700 | 20,100 | -3,000 | 0.00% | 1,441,170 |
| 2023-08-08 | 2023-08-04 | 74.950 | 23,100 | +2,000 | 0.00% | 1,731,345 |
| 2023-08-07 | 2023-08-03 | 73.400 | 21,100 | -7,000 | 0.00% | 1,548,740 |
| 2023-08-04 | 2023-08-02 | 70.600 | 28,100 | +14,400 | 0.00% | 1,983,860 |
| 2023-08-03 | 2023-08-01 | 82.700 | 13,700 | +1,000 | 0.00% | 1,132,990 |
| 2023-08-02 | 2023-07-31 | 86.750 | 12,700 | -600 | 0.00% | 1,101,725 |
| 2023-08-01 | 2023-07-28 | 85.100 | 13,300 | +2,600 | 0.00% | 1,131,830 |
| 2023-07-31 | 2023-07-27 | 81.000 | 10,700 | -1,900 | 0.00% | 866,700 |
| 2023-07-28 | 2023-07-26 | 60.500 | 12,600 | +1,000 | 0.00% | 762,300 |
| 2023-07-27 | 2023-07-25 | 65.000 | 11,600 | -10,000 | 0.00% | 754,000 |
| 2023-07-26 | 2023-07-24 | 57.650 | 21,600 | +10,000 | 0.00% | 1,245,240 |
| 2023-07-25 | 2023-07-21 | 58.350 | 11,600 | -10,000 | 0.00% | 676,860 |
| 2023-07-20 | 2023-07-18 | 57.050 | 21,600 | +5,000 | 0.00% | 1,232,280 |
| 2023-07-18 | 2023-07-13 | 58.350 | 16,600 | +5,000 | 0.00% | 968,610 |
| 2023-07-14 | 2023-07-12 | 59.600 | 11,600 | -5,000 | 0.00% | 691,360 |
| 2023-07-13 | 2023-07-11 | 58.150 | 16,600 | +1,100 | 0.00% | 965,290 |
| 2023-07-12 | 2023-07-10 | 53.400 | 15,500 | -100 | 0.00% | 827,700 |
| 2023-07-11 | 2023-07-07 | 54.600 | 15,600 | +3,000 | 0.00% | 851,760 |
| 2023-07-10 | 2023-07-06 | 57.600 | 12,600 | -8,000 | 0.00% | 725,760 |
| 2023-07-07 | 2023-07-05 | 55.100 | 20,600 | +7,000 | 0.00% | 1,135,060 |
| 2023-07-06 | 2023-07-04 | 54.450 | 13,600 | +2,000 | 0.00% | 740,520 |
| 2023-07-05 | 2023-07-03 | 58.250 | 11,600 | -5,000 | 0.00% | 675,700 |
| 2023-07-04 | 2023-06-30 | 50.000 | 16,600 | +3,000 | 0.00% | 830,000 |
| 2023-06-20 | 2023-06-16 | 45.100 | 13,600 | -5,000 | 0.00% | 613,360 |
| 2023-06-16 | 2023-06-14 | 41.600 | 18,600 | -1,000 | 0.00% | 773,760 |
| 2023-06-15 | 2023-06-13 | 39.800 | 19,600 | -5,000 | 0.00% | 780,080 |
| 2023-06-14 | 2023-06-12 | 38.400 | 24,600 | +3,000 | 0.00% | 944,640 |
| 2023-06-06 | 2023-06-02 | 32.800 | 21,600 | -3,000 | 0.00% | 708,480 |
| 2023-06-05 | 2023-06-01 | 30.400 | 24,600 | +2,600 | 0.00% | 747,840 |
| 2023-05-30 | 2023-05-25 | 31.350 | 22,000 | +2,000 | 0.00% | 689,700 |
| 2023-05-24 | 2023-05-22 | 36.650 | 20,000 | -5,000 | 0.00% | 733,000 |
| 2023-05-09 | 2023-05-05 | 39.650 | 25,000 | -1,000 | 0.00% | 991,250 |
| 2023-04-27 | 2023-04-25 | 35.950 | 26,000 | +6,000 | 0.00% | 934,700 |
| 2023-04-24 | 2023-04-20 | 37.400 | 20,000 | +1,000 | 0.00% | 748,000 |
| 2023-04-13 | 2023-04-11 | 41.300 | 19,000 | +5,000 | 0.00% | 784,700 |
| 2023-04-04 | 2023-03-31 | 43.750 | 14,000 | -3,000 | 0.00% | 612,500 |
| 2023-04-03 | 2023-03-30 | 44.400 | 17,000 | -16,700 | 0.00% | 754,800 |
| 2023-03-31 | 2023-03-29 | 41.300 | 33,700 | -1,800 | 0.00% | 1,391,810 |
| 2023-03-30 | 2023-03-28 | 39.850 | 35,500 | -400 | 0.00% | 1,414,675 |
| 2023-03-29 | 2023-03-27 | 38.100 | 35,900 | -600 | 0.00% | 1,367,790 |
| 2023-03-24 | 2023-03-22 | 39.000 | 36,500 | -10,000 | 0.00% | 1,423,500 |
| 2023-03-20 | 2023-03-16 | 31.750 | 46,500 | -2,000 | 0.00% | 1,476,375 |
| 2023-03-17 | 2023-03-15 | 31.000 | 48,500 | -6,000 | 0.00% | 1,503,500 |
| 2023-03-10 | 2023-03-08 | 33.450 | 54,500 | +2,000 | 0.00% | 1,823,025 |
| 2023-03-09 | 2023-03-07 | 36.000 | 52,500 | +2,000 | 0.00% | 1,890,000 |
| 2023-03-07 | 2023-03-03 | 36.850 | 50,500 | -2,000 | 0.00% | 1,860,925 |
| 2023-03-03 | 2023-03-01 | 37.650 | 52,500 | +1,000 | 0.00% | 1,976,625 |
| 2023-02-27 | 2023-02-23 | 36.100 | 51,500 | +1,000 | 0.00% | 1,859,150 |
| 2023-02-24 | 2023-02-22 | 36.200 | 50,500 | +1,000 | 0.00% | 1,828,100 |
| 2023-02-22 | 2023-02-20 | 38.500 | 49,500 | -1,000 | 0.00% | 1,905,750 |
| 2023-02-15 | 2023-02-13 | 37.700 | 50,500 | +1,000 | 0.00% | 1,903,850 |
| 2023-02-14 | 2023-02-10 | 37.100 | 49,500 | +5,000 | 0.00% | 1,836,450 |
| 2023-02-08 | 2023-02-06 | 40.250 | 44,500 | +4,000 | 0.00% | 1,791,125 |
| 2023-02-06 | 2023-02-02 | 43.000 | 40,500 | -100 | 0.00% | 1,741,500 |
| 2023-01-30 | 2023-01-26 | 40.100 | 40,600 | -3,000 | 0.00% | 1,628,060 |
| 2023-01-27 | 2023-01-20 | 36.300 | 43,600 | +2,000 | 0.00% | 1,582,680 |
| 2023-01-26 | 2023-01-19 | 36.200 | 41,600 | -1,000 | 0.00% | 1,505,920 |
| 2023-01-20 | 2023-01-18 | 36.400 | 42,600 | +6,000 | 0.00% | 1,550,640 |
| 2023-01-16 | 2023-01-12 | 38.350 | 36,600 | -5,000 | 0.00% | 1,403,610 |
| 2023-01-13 | 2023-01-11 | 39.800 | 41,600 | -1,900 | 0.00% | 1,655,680 |
| 2023-01-12 | 2023-01-10 | 40.650 | 43,500 | -3,100 | 0.00% | 1,768,275 |
| 2023-01-11 | 2023-01-09 | 38.950 | 46,600 | +6,200 | 0.00% | 1,815,070 |
| 2023-01-09 | 2023-01-05 | 44.000 | 40,400 | +600 | 0.00% | 1,777,600 |
| 2023-01-06 | 2023-01-04 | 41.300 | 39,800 | -600 | 0.00% | 1,643,740 |
| 2023-01-05 | 2023-01-03 | 41.350 | 40,400 | -1,000 | 0.00% | 1,670,540 |
| 2023-01-04 | 2022-12-30 | 38.350 | 41,400 | -600 | 0.00% | 1,587,690 |
| 2023-01-03 | 2022-12-29 | 37.550 | 42,000 | +2,000 | 0.00% | 1,577,100 |
| 2022-12-29 | 2022-12-23 | 41.800 | 40,000 | +300 | 0.00% | 1,672,000 |
| 2022-12-28 | 2022-12-22 | 43.200 | 39,700 | -8,000 | 0.00% | 1,715,040 |
| 2022-12-23 | 2022-12-21 | 38.850 | 47,700 | +3,000 | 0.00% | 1,853,145 |
| 2022-12-22 | 2022-12-20 | 37.100 | 44,700 | +2,000 | 0.00% | 1,658,370 |
| 2022-12-19 | 2022-12-15 | 40.150 | 42,700 | +200 | 0.00% | 1,714,405 |
| 2022-12-15 | 2022-12-13 | 41.350 | 42,500 | +400 | 0.00% | 1,757,375 |
| 2022-12-14 | 2022-12-12 | 41.650 | 42,100 | +2,000 | 0.00% | 1,753,465 |
| 2022-12-13 | 2022-12-09 | 46.850 | 40,100 | -600 | 0.00% | 1,878,685 |
| 2022-12-12 | 2022-12-08 | 45.200 | 40,700 | +5,600 | 0.00% | 1,839,640 |
| 2022-12-09 | 2022-12-07 | 43.800 | 35,100 | -10,000 | 0.00% | 1,537,380 |
| 2022-12-08 | 2022-12-06 | 46.550 | 45,100 | +1,200 | 0.00% | 2,099,405 |
| 2022-12-07 | 2022-12-05 | 49.300 | 43,900 | +700 | 0.00% | 2,164,270 |
| 2022-12-06 | 2022-12-02 | 39.000 | 43,200 | -3,200 | 0.00% | 1,684,800 |
| 2022-12-05 | 2022-12-01 | 37.950 | 46,400 | +15,000 | 0.00% | 1,760,880 |
| 2022-12-02 | 2022-11-30 | 33.650 | 31,400 | -17,000 | 0.00% | 1,056,610 |
| 2022-11-30 | 2022-11-28 | 27.500 | 48,400 | +5,000 | 0.00% | 1,331,000 |
| 2022-11-29 | 2022-11-25 | 27.550 | 43,400 | -96,700 | 0.00% | 1,195,670 |
| 2022-11-28 | 2022-11-24 | 28.150 | 140,100 | +2,000 | 0.01% | 3,943,815 |
| 2022-11-25 | 2022-11-23 | 27.850 | 138,100 | +5,000 | 0.01% | 3,846,085 |
| 2022-11-21 | 2022-11-17 | 32.350 | 133,100 | +3,000 | 0.01% | 4,305,785 |
| 2022-11-18 | 2022-11-16 | 35.150 | 130,100 | +3,200 | 0.01% | 4,573,015 |
| 2022-11-17 | 2022-11-15 | 37.900 | 126,900 | -700 | 0.01% | 4,809,510 |
| 2022-11-15 | 2022-11-11 | 30.450 | 127,600 | -6,000 | 0.01% | 3,885,420 |
| 2022-11-14 | 2022-11-10 | 26.250 | 133,600 | +2,000 | 0.01% | 3,507,000 |
| 2022-11-11 | 2022-11-09 | 29.000 | 131,600 | -10,000 | 0.01% | 3,816,400 |
| 2022-11-10 | 2022-11-08 | 31.150 | 141,600 | -3,000 | 0.01% | 4,410,840 |
| 2022-11-09 | 2022-11-07 | 32.800 | 144,600 | +13,000 | 0.01% | 4,742,880 |
| 2022-11-08 | 2022-11-04 | 32.350 | 131,600 | -3,000 | 0.01% | 4,257,260 |
| 2022-11-07 | 2022-11-03 | 26.050 | 134,600 | -6,000 | 0.01% | 3,506,330 |
| 2022-11-03 | 2022-11-01 | 27.450 | 140,600 | +10,000 | 0.01% | 3,859,470 |
| 2022-11-01 | 2022-10-28 | 26.000 | 130,600 | +2,000 | 0.01% | 3,395,600 |
| 2022-10-24 | 2022-10-20 | 30.400 | 128,600 | -2,800 | 0.01% | 3,909,440 |
| 2022-10-14 | 2022-10-12 | 38.500 | 131,400 | +300 | 0.01% | 5,058,900 |
| 2022-10-12 | 2022-10-10 | 37.700 | 131,100 | -800 | 0.01% | 4,942,470 |
| 2022-10-11 | 2022-10-07 | 40.450 | 131,900 | -200 | 0.01% | 5,335,355 |
| 2022-10-07 | 2022-10-05 | 45.400 | 132,100 | +5,500 | 0.01% | 5,997,340 |
| 2022-10-06 | 2022-10-03 | 45.900 | 126,600 | -100 | 0.01% | 5,810,940 |
| 2022-10-05 | 2022-09-30 | 46.000 | 126,700 | +1,300 | 0.01% | 5,828,200 |
| 2022-10-03 | 2022-09-29 | 47.900 | 125,400 | +2,000 | 0.01% | 6,006,660 |
| 2022-09-30 | 2022-09-28 | 50.600 | 123,400 | +13,000 | 0.01% | 6,244,040 |
| 2022-09-28 | 2022-09-26 | 56.000 | 110,400 | -1,000 | 0.01% | 6,182,400 |
| 2022-09-27 | 2022-09-23 | 51.500 | 111,400 | -1,000 | 0.01% | 5,737,100 |
| 2022-09-26 | 2022-09-22 | 53.900 | 112,400 | +2,200 | 0.01% | 6,058,360 |
| 2022-09-22 | 2022-09-20 | 62.100 | 110,200 | -1,000 | 0.01% | 6,843,420 |
| 2022-09-21 | 2022-09-19 | 57.050 | 111,200 | -1,000 | 0.01% | 6,343,960 |
| 2022-09-06 | 2022-09-02 | 66.800 | 112,200 | +1,000 | 0.01% | 7,494,960 |
| 2022-09-05 | 2022-09-01 | 70.450 | 111,200 | +2,100 | 0.01% | 7,834,040 |
| 2022-09-01 | 2022-08-30 | 72.250 | 109,100 | +200 | 0.01% | 7,882,475 |
| 2022-08-29 | 2022-08-25 | 75.900 | 108,900 | +39,000 | 0.01% | 8,265,510 |
| 2022-08-26 | 2022-08-24 | 72.850 | 69,900 | +2,000 | 0.01% | 5,092,215 |
| 2022-08-23 | 2022-08-19 | 85.950 | 67,900 | +12,000 | 0.01% | 5,836,005 |
| 2022-08-22 | 2022-08-18 | 86.500 | 55,900 | -20,000 | 0.00% | 4,835,350 |
| 2022-08-16 | 2022-08-12 | 94.900 | 75,900 | +800 | 0.01% | 7,202,910 |
| 2022-08-12 | 2022-08-10 | 86.450 | 75,100 | +21,000 | 0.01% | 6,492,395 |
| 2022-08-09 | 2022-08-05 | 93.100 | 54,100 | +3,000 | 0.00% | 5,036,710 |
| 2022-08-08 | 2022-08-04 | 89.950 | 51,100 | +22,900 | 0.00% | 4,596,445 |
| 2022-08-05 | 2022-08-03 | 91.250 | 28,200 | +1,000 | 0.00% | 2,573,250 |
| 2022-08-04 | 2022-08-02 | 92.450 | 27,200 | +22,000 | 0.00% | 2,514,640 |
| 2022-08-03 | 2022-08-01 | 98.200 | 5,200 | -1,000 | 0.00% | 510,640 |
| 2022-08-02 | 2022-07-29 | 92.000 | 6,200 | +2,000 | 0.00% | 570,400 |
| 2022-07-29 | 2022-07-27 | 96.800 | 4,200 | +200 | 0.00% | 406,560 |
| 2022-07-28 | 2022-07-26 | 98.750 | 4,000 | +100 | 0.00% | 395,000 |
| 2022-07-27 | 2022-07-25 | 96.700 | 3,900 | +500 | 0.00% | 377,130 |
| 2022-07-22 | 2022-07-20 | 104.100 | 3,400 | -7,400 | 0.00% | 353,940 |
| 2022-07-21 | 2022-07-19 | 107.500 | 10,800 | -9,900 | 0.00% | 1,161,000 |
| 2022-07-19 | 2022-07-15 | 115.700 | 20,700 | +500 | 0.00% | 2,394,990 |
| 2022-07-18 | 2022-07-14 | 118.100 | 20,200 | +1,800 | 0.00% | 2,385,620 |
| 2022-07-15 | 2022-07-13 | 116.400 | 18,400 | +1,000 | 0.00% | 2,141,760 |
| 2022-07-14 | 2022-07-12 | 113.400 | 17,400 | -8,500 | 0.00% | 1,973,160 |
| 2022-07-13 | 2022-07-11 | 118.000 | 25,900 | +3,300 | 0.00% | 3,056,200 |
| 2022-07-12 | 2022-07-08 | 125.000 | 22,600 | +12,100 | 0.00% | 2,825,000 |
| 2022-07-11 | 2022-07-07 | 124.500 | 10,500 | -1,000 | 0.00% | 1,307,250 |
| 2022-07-08 | 2022-07-06 | 125.000 | 11,500 | +4,000 | 0.00% | 1,437,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 7,500 | -1,000 | 0.00% | 912,000 |
| 2022-07-06 | 2022-07-04 | 121.500 | 8,500 | +200 | 0.00% | 1,032,750 |
| 2022-07-05 | 2022-06-30 | 126.400 | 8,300 | +2,000 | 0.00% | 1,049,120 |
| 2022-07-04 | 2022-06-29 | 125.100 | 6,300 | -8,500 | 0.00% | 788,130 |
| 2022-06-30 | 2022-06-28 | 135.100 | 14,800 | +7,600 | 0.00% | 1,999,480 |
| 2022-06-29 | 2022-06-27 | 138.000 | 7,200 | +3,900 | 0.00% | 993,600 |
| 2022-06-28 | 2022-06-24 | 136.300 | 3,300 | -1,400 | 0.00% | 449,790 |
| 2022-06-27 | 2022-06-23 | 127.000 | 4,700 | +1,000 | 0.00% | 596,900 |
| 2022-06-24 | 2022-06-22 | 115.700 | 3,700 | -2,000 | 0.00% | 428,090 |
| 2022-06-23 | 2022-06-21 | 118.000 | 5,700 | +3,400 | 0.00% | 672,600 |
| 2022-06-17 | 2022-06-15 | 106.100 | 2,300 | -3,500 | 0.00% | 244,030 |
| 2022-06-16 | 2022-06-14 | 99.500 | 5,800 | -1,900 | 0.00% | 577,100 |
| 2022-06-14 | 2022-06-10 | 108.000 | 7,700 | +300 | 0.00% | 831,600 |
| 2022-06-13 | 2022-06-09 | 105.400 | 7,400 | -9,500 | 0.00% | 779,960 |
| 2022-06-10 | 2022-06-08 | 104.700 | 16,900 | +1,700 | 0.00% | 1,769,430 |
| 2022-06-09 | 2022-06-07 | 98.650 | 15,200 | -4,000 | 0.00% | 1,499,480 |
| 2022-06-08 | 2022-06-06 | 99.100 | 19,200 | +12,000 | 0.00% | 1,902,720 |
| 2022-06-02 | 2022-05-31 | 92.400 | 7,200 | +100 | 0.00% | 665,280 |
| 2022-06-01 | 2022-05-30 | 89.650 | 7,100 | -300 | 0.00% | 636,515 |
| 2022-05-31 | 2022-05-27 | 84.600 | 7,400 | -1,400 | 0.00% | 626,040 |
| 2022-05-30 | 2022-05-26 | 81.200 | 8,800 | +200 | 0.00% | 714,560 |
| 2022-05-27 | 2022-05-25 | 81.900 | 8,600 | +200 | 0.00% | 704,340 |
| 2022-05-26 | 2022-05-24 | 82.550 | 8,400 | +1,500 | 0.00% | 693,420 |
| 2022-05-25 | 2022-05-23 | 90.850 | 6,900 | +2,000 | 0.00% | 626,865 |
| 2022-05-24 | 2022-05-20 | 97.200 | 4,900 | -4,000 | 0.00% | 476,280 |
| 2022-05-23 | 2022-05-19 | 90.850 | 8,900 | -31,000 | 0.00% | 808,565 |
| 2022-05-20 | 2022-05-18 | 94.550 | 39,900 | -900 | 0.00% | 3,772,545 |
| 2022-05-19 | 2022-05-17 | 94.550 | 40,800 | +4,500 | 0.00% | 3,857,640 |
| 2022-05-18 | 2022-05-16 | 88.600 | 36,300 | -1,000 | 0.00% | 3,216,180 |
| 2022-05-17 | 2022-05-13 | 85.100 | 37,300 | -700 | 0.00% | 3,174,230 |
| 2022-05-16 | 2022-05-12 | 78.600 | 38,000 | +400 | 0.00% | 2,986,800 |
| 2022-05-13 | 2022-05-11 | 86.550 | 37,600 | -800 | 0.00% | 3,254,280 |
| 2022-05-11 | 2022-05-06 | 91.150 | 38,400 | +900 | 0.00% | 3,500,160 |
| 2022-05-10 | 2022-05-05 | 101.100 | 37,500 | +500 | 0.00% | 3,791,250 |
| 2022-05-04 | 2022-04-29 | 103.000 | 37,000 | +700 | 0.00% | 3,811,000 |
| 2022-04-28 | 2022-04-26 | 94.400 | 36,300 | -1,000 | 0.00% | 3,426,720 |
| 2022-04-27 | 2022-04-25 | 88.900 | 37,300 | +1,000 | 0.00% | 3,315,970 |
| 2022-04-25 | 2022-04-21 | 100.200 | 36,300 | +1,000 | 0.00% | 3,637,260 |
| 2022-04-22 | 2022-04-20 | 104.800 | 35,300 | +300 | 0.00% | 3,699,440 |
| 2022-04-20 | 2022-04-14 | 109.300 | 35,000 | +1,000 | 0.00% | 3,825,500 |
| 2022-04-19 | 2022-04-13 | 103.300 | 34,000 | +10,000 | 0.00% | 3,512,200 |
| 2022-04-13 | 2022-04-11 | 100.200 | 24,000 | -4,000 | 0.00% | 2,404,800 |
| 2022-04-12 | 2022-04-08 | 111.200 | 28,000 | +2,200 | 0.00% | 3,113,600 |
| 2022-04-11 | 2022-04-07 | 115.800 | 25,800 | -1,000 | 0.00% | 2,987,640 |
| 2022-04-08 | 2022-04-06 | 115.800 | 26,800 | -4,000 | 0.00% | 3,103,440 |
| 2022-04-07 | 2022-04-04 | 122.800 | 30,800 | +5,000 | 0.00% | 3,782,240 |
| 2022-04-04 | 2022-03-31 | 112.500 | 25,800 | +900 | 0.00% | 2,902,500 |
| 2022-04-01 | 2022-03-30 | 114.700 | 24,900 | -100 | 0.00% | 2,856,030 |
| 2022-03-29 | 2022-03-25 | 107.400 | 25,000 | -1,000 | 0.00% | 2,685,000 |
| 2022-03-28 | 2022-03-24 | 111.300 | 26,000 | +1,000 | 0.00% | 2,893,800 |
| 2022-03-24 | 2022-03-22 | 110.000 | 25,000 | -1,000 | 0.00% | 2,750,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 26,000 | -1,000 | 0.00% | 2,740,400 |
| 2022-03-22 | 2022-03-18 | 102.600 | 27,000 | -8,400 | 0.00% | 2,770,200 |
| 2022-03-21 | 2022-03-17 | 101.500 | 35,400 | +10,000 | 0.00% | 3,593,100 |
| 2022-03-18 | 2022-03-16 | 97.500 | 25,400 | +20,600 | 0.00% | 2,476,500 |
| 2022-03-17 | 2022-03-15 | 73.650 | 4,800 | -2,800 | 0.00% | 353,520 |
| 2022-03-16 | 2022-03-14 | 82.000 | 7,600 | +300 | 0.00% | 623,200 |
| 2022-03-14 | 2022-03-10 | 109.900 | 7,300 | -600 | 0.00% | 802,270 |
| 2022-03-11 | 2022-03-09 | 103.000 | 7,900 | -2,000 | 0.00% | 813,700 |
| 2022-03-10 | 2022-03-08 | 98.600 | 9,900 | -6,200 | 0.00% | 976,140 |
| 2022-03-09 | 2022-03-07 | 113.200 | 16,100 | -1,400 | 0.00% | 1,822,520 |
| 2022-03-08 | 2022-03-04 | 115.900 | 17,500 | -3,500 | 0.00% | 2,028,250 |
| 2022-03-07 | 2022-03-03 | 133.200 | 21,000 | +400 | 0.00% | 2,797,200 |
| 2022-03-04 | 2022-03-02 | 135.700 | 20,600 | -1,000 | 0.00% | 2,795,420 |
| 2022-03-01 | 2022-02-25 | 136.000 | 21,600 | -2,000 | 0.00% | 2,937,600 |
| 2022-02-28 | 2022-02-24 | 129.800 | 23,600 | +100 | 0.00% | 3,063,280 |
| 2022-02-25 | 2022-02-23 | 139.800 | 23,500 | +3,000 | 0.00% | 3,285,300 |
| 2022-02-24 | 2022-02-22 | 144.800 | 20,500 | +200 | 0.00% | 2,968,400 |
| 2022-02-23 | 2022-02-21 | 150.900 | 20,300 | +1,600 | 0.00% | 3,063,270 |
| 2022-02-22 | 2022-02-18 | 155.000 | 18,700 | +1,000 | 0.00% | 2,898,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 17,700 | +1,000 | 0.00% | 2,741,730 |
| 2022-02-18 | 2022-02-16 | 156.200 | 16,700 | -600 | 0.00% | 2,608,540 |
| 2022-02-17 | 2022-02-15 | 146.200 | 17,300 | +1,600 | 0.00% | 2,529,260 |
| 2022-02-16 | 2022-02-14 | 145.300 | 15,700 | -3,400 | 0.00% | 2,281,210 |
| 2022-02-15 | 2022-02-11 | 152.200 | 19,100 | +4,300 | 0.00% | 2,907,020 |
| 2022-02-14 | 2022-02-10 | 157.200 | 14,800 | -1,100 | 0.00% | 2,326,560 |
| 2022-02-11 | 2022-02-09 | 152.500 | 15,900 | +2,100 | 0.00% | 2,424,750 |
| 2022-02-10 | 2022-02-08 | 141.200 | 13,800 | -2,000 | 0.00% | 1,948,560 |
| 2022-02-09 | 2022-02-07 | 142.900 | 15,800 | +6,600 | 0.00% | 2,257,820 |
| 2022-02-08 | 2022-02-04 | 138.900 | 9,200 | +1,000 | 0.00% | 1,277,880 |
| 2022-02-07 | 2022-01-31 | 124.900 | 8,200 | +100 | 0.00% | 1,024,180 |
| 2022-02-04 | 2022-01-27 | 141.000 | 8,100 | -200 | 0.00% | 1,142,100 |
| 2022-01-28 | 2022-01-26 | 149.200 | 8,300 | -1,000 | 0.00% | 1,238,360 |
| 2022-01-27 | 2022-01-25 | 153.000 | 9,300 | +200 | 0.00% | 1,422,900 |
| 2022-01-26 | 2022-01-24 | 164.000 | 9,100 | +1,400 | 0.00% | 1,492,400 |
| 2022-01-25 | 2022-01-21 | 174.600 | 7,700 | +1,000 | 0.00% | 1,344,420 |
| 2022-01-24 | 2022-01-20 | 176.400 | 6,700 | +300 | 0.00% | 1,181,880 |
| 2022-01-21 | 2022-01-19 | 178.700 | 6,400 | -2,300 | 0.00% | 1,143,680 |
| 2022-01-20 | 2022-01-18 | 189.800 | 8,700 | -1,000 | 0.00% | 1,651,260 |
| 2022-01-19 | 2022-01-17 | 191.000 | 9,700 | +1,000 | 0.00% | 1,852,700 |
| 2022-01-18 | 2022-01-14 | 188.300 | 8,700 | +7,000 | 0.00% | 1,638,210 |
| 2022-01-14 | 2022-01-12 | 183.800 | 1,700 | -1,500 | 0.00% | 312,460 |
| 2022-01-13 | 2022-01-11 | 167.500 | 3,200 | +400 | 0.00% | 536,000 |
| 2022-01-12 | 2022-01-10 | 175.200 | 2,800 | +500 | 0.00% | 490,560 |
| 2022-01-11 | 2022-01-07 | 183.000 | 2,300 | -500 | 0.00% | 420,900 |
| 2022-01-07 | 2022-01-05 | 179.100 | 2,800 | -3,900 | 0.00% | 501,480 |
| 2022-01-06 | 2022-01-04 | 197.200 | 6,700 | +4,600 | 0.00% | 1,321,240 |
| 2022-01-05 | 2022-01-03 | 197.200 | 2,100 | -100 | 0.00% | 414,120 |
| 2022-01-04 | 2021-12-31 | 186.300 | 2,200 | -3,700 | 0.00% | 409,860 |
| 2021-12-28 | 2021-12-22 | 171.300 | 5,900 | -600 | 0.00% | 1,010,670 |
| 2021-12-23 | 2021-12-21 | 161.000 | 6,500 | -1,700 | 0.00% | 1,046,500 |
| 2021-12-22 | 2021-12-20 | 159.100 | 8,200 | -600 | 0.00% | 1,304,620 |
| 2021-12-21 | 2021-12-17 | 164.800 | 8,800 | -2,200 | 0.00% | 1,450,240 |
| 2021-12-20 | 2021-12-16 | 172.000 | 11,000 | -6,500 | 0.00% | 1,892,000 |
| 2021-12-17 | 2021-12-15 | 172.100 | 17,500 | -6,200 | 0.00% | 3,011,750 |
| 2021-12-16 | 2021-12-14 | 176.200 | 23,700 | +1,000 | 0.00% | 4,175,940 |
| 2021-12-15 | 2021-12-13 | 182.300 | 22,700 | -2,700 | 0.00% | 4,138,210 |
| 2021-12-14 | 2021-12-10 | 180.200 | 25,400 | +1,500 | 0.00% | 4,577,080 |
| 2021-12-13 | 2021-12-09 | 188.800 | 23,900 | +300 | 0.00% | 4,512,320 |
| 2021-12-10 | 2021-12-08 | 188.800 | 23,600 | +1,400 | 0.00% | 4,455,680 |
| 2021-12-09 | 2021-12-07 | 185.600 | 22,200 | +1,200 | 0.00% | 4,120,320 |
| 2021-12-08 | 2021-12-06 | 180.400 | 21,000 | -6,300 | 0.00% | 3,788,400 |
| 2021-12-07 | 2021-12-03 | 196.000 | 27,300 | +7,100 | 0.00% | 5,350,800 |
| 2021-12-06 | 2021-12-02 | 209.600 | 20,200 | +600 | 0.00% | 4,233,920 |
| 2021-12-03 | 2021-12-01 | 218.000 | 19,600 | +7,000 | 0.00% | 4,272,800 |
| 2021-12-02 | 2021-11-30 | 203.000 | 12,600 | +1,600 | 0.00% | 2,557,800 |
| 2021-12-01 | 2021-11-29 | 203.400 | 11,000 | +2,400 | 0.00% | 2,237,400 |
| 2021-11-30 | 2021-11-26 | 206.200 | 8,600 | +4,000 | 0.00% | 1,773,320 |
| 2021-11-29 | 2021-11-25 | 211.600 | 4,600 | -600 | 0.00% | 973,360 |
| 2021-11-26 | 2021-11-24 | 208.400 | 5,200 | -11,400 | 0.00% | 1,083,680 |
| 2021-11-25 | 2021-11-23 | 189.300 | 16,600 | -5,000 | 0.00% | 3,142,380 |
| 2021-11-24 | 2021-11-22 | 185.200 | 21,600 | +21,400 | 0.00% | 4,000,320 |
| 2021-11-02 | 2021-10-29 | 181.800 | 200 | -200 | 0.00% | 36,360 |
| 2021-10-12 | 2021-10-08 | 149.800 | 400 | -200 | 0.00% | 59,920 |
| 2021-10-11 | 2021-10-07 | 142.400 | 600 | -1,000 | 0.00% | 85,440 |
| 2021-10-08 | 2021-10-06 | 135.800 | 1,600 | +1,000 | 0.00% | 217,280 |
| 2021-09-24 | 2021-09-21 | 143.200 | 600 | +200 | 0.00% | 85,920 |
| 2021-09-20 | 2021-09-16 | 145.700 | 400 | -200 | 0.00% | 58,280 |
| 2021-09-13 | 2021-09-09 | 150.100 | 600 | +200 | 0.00% | 90,060 |
| 2021-09-09 | 2021-09-07 | 156.800 | 400 | +100 | 0.00% | 62,720 |
| 2021-09-08 | 2021-09-06 | 154.300 | 300 | +300 | 0.00% | 46,290 |
| 2021-08-26 | 2021-08-24 | 155.600 | 0 | -4,300 | ||
| 2021-08-24 | 2021-08-20 | 142.600 | 4,300 | +300 | 0.00% | 613,180 |
| 2021-08-19 | 2021-08-17 | 142.300 | 4,000 | +1,700 | 0.00% | 569,200 |
| 2021-08-13 | 2021-08-11 | 167.500 | 2,300 | -6,600 | 0.00% | 385,250 |
| 2021-08-04 | 2021-08-02 | 165.100 | 8,900 | -100 | 0.00% | 1,469,390 |
| 2021-08-02 | 2021-07-29 | 154.200 | 9,000 | -1,700 | 0.00% | 1,387,800 |
| 2021-07-30 | 2021-07-28 | 139.200 | 10,700 | +1,700 | 0.00% | 1,489,440 |
| 2021-07-27 | 2021-07-23 | 165.800 | 9,000 | -600 | 0.00% | 1,492,200 |
| 2021-07-23 | 2021-07-21 | 161.800 | 9,600 | +600 | 0.00% | 1,553,280 |
| 2021-07-21 | 2021-07-19 | 151.700 | 9,000 | -200 | 0.00% | 1,365,300 |
| 2021-07-20 | 2021-07-16 | 150.900 | 9,200 | -100 | 0.00% | 1,388,280 |
| 2021-07-19 | 2021-07-15 | 143.800 | 9,300 | +100 | 0.00% | 1,337,340 |
| 2021-07-16 | 2021-07-14 | 151.000 | 9,200 | +200 | 0.00% | 1,389,200 |
| 2021-07-13 | 2021-07-09 | 155.800 | 9,000 | +3,100 | 0.00% | 1,402,200 |
| 2021-07-12 | 2021-07-08 | 151.500 | 5,900 | -800 | 0.00% | 893,850 |
| 2021-07-09 | 2021-07-07 | 165.000 | 6,700 | 0.00% | 1,105,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy