History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 3,147,529 | +0 | 0.20% | 273,992,399 |
| 2025-10-13 | 2025-10-09 | 90.850 | 3,147,529 | +0 | 0.20% | 285,953,010 |
| 2025-10-10 | 2025-10-08 | 92.150 | 3,147,529 | +68,200 | 0.20% | 290,044,797 |
| 2025-10-09 | 2025-10-06 | 90.650 | 3,079,329 | +3,702 | 0.20% | 279,141,174 |
| 2025-10-08 | 2025-10-03 | 92.350 | 3,075,627 | -12,900 | 0.20% | 284,034,153 |
| 2025-10-06 | 2025-10-02 | 95.050 | 3,088,527 | +1,600 | 0.20% | 293,564,491 |
| 2025-10-03 | 2025-09-30 | 93.150 | 3,086,927 | +20,100 | 0.20% | 287,547,250 |
| 2025-10-02 | 2025-09-29 | 89.900 | 3,066,827 | +122,000 | 0.20% | 275,707,747 |
| 2025-09-30 | 2025-09-26 | 90.800 | 2,944,827 | -92,386 | 0.19% | 267,390,292 |
| 2025-09-29 | 2025-09-25 | 86.450 | 3,037,213 | +17,600 | 0.19% | 262,567,064 |
| 2025-09-26 | 2025-09-24 | 83.300 | 3,019,613 | -8,300 | 0.19% | 251,533,763 |
| 2025-09-25 | 2025-09-23 | 83.900 | 3,027,913 | +11,500 | 0.19% | 254,041,901 |
| 2025-09-24 | 2025-09-22 | 83.250 | 3,016,413 | +50,500 | 0.19% | 251,116,382 |
| 2025-09-23 | 2025-09-19 | 84.150 | 2,965,913 | -160,100 | 0.19% | 249,581,579 |
| 2025-09-22 | 2025-09-18 | 81.350 | 3,126,013 | -22,847 | 0.20% | 254,301,158 |
| 2025-09-19 | 2025-09-17 | 84.900 | 3,148,860 | -93,100 | 0.20% | 267,338,214 |
| 2025-09-18 | 2025-09-16 | 83.300 | 3,241,960 | +64,700 | 0.21% | 270,055,268 |
| 2025-09-17 | 2025-09-15 | 82.700 | 3,177,260 | +112,000 | 0.20% | 262,759,402 |
| 2025-09-16 | 2025-09-12 | 81.400 | 3,065,260 | -5,614 | 0.20% | 249,512,164 |
| 2025-09-15 | 2025-09-11 | 78.850 | 3,070,874 | -67,500 | 0.20% | 242,138,415 |
| 2025-09-12 | 2025-09-10 | 80.350 | 3,138,374 | -12,400 | 0.20% | 252,168,351 |
| 2025-09-11 | 2025-09-09 | 80.850 | 3,150,774 | +763,431 | 0.20% | 254,740,078 |
| 2025-09-10 | 2025-09-08 | 79.300 | 2,387,343 | +113,316 | 0.15% | 189,316,300 |
| 2025-09-09 | 2025-09-05 | 77.900 | 2,274,027 | +53,500 | 0.15% | 177,146,703 |
| 2025-09-08 | 2025-09-04 | 77.050 | 2,220,527 | +22,600 | 0.14% | 171,091,605 |
| 2025-09-05 | 2025-09-03 | 78.950 | 2,197,927 | +37,430 | 0.14% | 173,526,337 |
| 2025-09-04 | 2025-09-02 | 80.750 | 2,160,497 | +497,200 | 0.14% | 174,460,133 |
| 2025-09-03 | 2025-09-01 | 83.100 | 1,663,297 | +8,900 | 0.11% | 138,219,981 |
| 2025-09-02 | 2025-08-29 | 83.900 | 1,654,397 | +22,600 | 0.11% | 138,803,908 |
| 2025-09-01 | 2025-08-28 | 84.900 | 1,631,797 | +32,700 | 0.10% | 138,539,565 |
| 2025-08-29 | 2025-08-27 | 92.500 | 1,599,097 | -651,800 | 0.10% | 147,916,472 |
| 2025-08-28 | 2025-08-26 | 94.150 | 2,250,897 | +650,300 | 0.14% | 211,921,953 |
| 2025-08-27 | 2025-08-25 | 91.500 | 1,600,597 | -24,600 | 0.10% | 146,454,626 |
| 2025-08-26 | 2025-08-22 | 91.900 | 1,625,197 | -45,200 | 0.10% | 149,355,604 |
| 2025-08-25 | 2025-08-21 | 80.900 | 1,670,397 | -453,500 | 0.11% | 135,135,117 |
| 2025-08-22 | 2025-08-20 | 80.450 | 2,123,897 | -272,630 | 0.14% | 170,867,514 |
| 2025-08-21 | 2025-08-19 | 77.050 | 2,396,527 | -552,000 | 0.15% | 184,652,405 |
| 2025-08-20 | 2025-08-18 | 78.500 | 2,948,527 | -137,900 | 0.19% | 231,459,370 |
| 2025-08-19 | 2025-08-15 | 77.400 | 3,086,427 | +12,094 | 0.20% | 238,889,450 |
| 2025-08-18 | 2025-08-14 | 77.650 | 3,074,333 | +37,604 | 0.20% | 238,721,957 |
| 2025-08-15 | 2025-08-13 | 79.800 | 3,036,729 | +98,100 | 0.19% | 242,330,974 |
| 2025-08-14 | 2025-08-12 | 82.000 | 2,938,629 | +386,469 | 0.19% | 240,967,578 |
| 2025-08-13 | 2025-08-11 | 83.600 | 2,552,160 | +2,017 | 0.16% | 213,360,576 |
| 2025-08-12 | 2025-08-08 | 79.350 | 2,550,143 | +57,683 | 0.16% | 202,353,847 |
| 2025-08-11 | 2025-08-07 | 76.950 | 2,492,460 | +41,000 | 0.16% | 191,794,797 |
| 2025-08-08 | 2025-08-06 | 77.300 | 2,451,460 | +14,100 | 0.16% | 189,497,858 |
| 2025-08-07 | 2025-08-05 | 75.050 | 2,437,360 | -90,500 | 0.16% | 182,923,868 |
| 2025-08-06 | 2025-08-04 | 73.300 | 2,527,860 | -33,273 | 0.16% | 185,292,138 |
| 2025-08-05 | 2025-08-01 | 71.300 | 2,561,133 | +33,200 | 0.16% | 182,608,783 |
| 2025-08-04 | 2025-07-31 | 71.600 | 2,527,933 | -396,000 | 0.16% | 181,000,003 |
| 2025-08-01 | 2025-07-30 | 70.600 | 2,923,933 | +32,600 | 0.19% | 206,429,670 |
| 2025-07-31 | 2025-07-29 | 74.850 | 2,891,333 | -18,100 | 0.19% | 216,416,275 |
| 2025-07-30 | 2025-07-28 | 75.150 | 2,909,433 | -9,500 | 0.19% | 218,643,890 |
| 2025-07-29 | 2025-07-25 | 75.300 | 2,918,933 | -375,900 | 0.19% | 219,795,655 |
| 2025-07-28 | 2025-07-24 | 75.900 | 3,294,833 | +48,400 | 0.21% | 250,077,825 |
| 2025-07-25 | 2025-07-23 | 74.050 | 3,246,433 | +273,000 | 0.21% | 240,398,364 |
| 2025-07-24 | 2025-07-22 | 72.150 | 2,973,433 | -21,300 | 0.19% | 214,533,191 |
| 2025-07-23 | 2025-07-21 | 72.150 | 2,994,733 | +26,800 | 0.19% | 216,069,986 |
| 2025-07-22 | 2025-07-18 | 71.950 | 2,967,933 | +7,000 | 0.19% | 213,542,779 |
| 2025-07-21 | 2025-07-17 | 71.100 | 2,960,933 | -2,600 | 0.19% | 210,522,336 |
| 2025-07-18 | 2025-07-16 | 70.300 | 2,963,533 | -769 | 0.19% | 208,336,370 |
| 2025-07-17 | 2025-07-15 | 70.800 | 2,964,302 | +10,000 | 0.19% | 209,872,582 |
| 2025-07-16 | 2025-07-14 | 68.850 | 2,954,302 | +488,776 | 0.19% | 203,403,693 |
| 2025-07-15 | 2025-07-11 | 68.300 | 2,465,526 | -56,000 | 0.16% | 168,395,426 |
| 2025-07-14 | 2025-07-10 | 67.700 | 2,521,526 | -16,400 | 0.16% | 170,707,310 |
| 2025-07-11 | 2025-07-09 | 69.500 | 2,537,926 | +256,200 | 0.16% | 176,385,857 |
| 2025-07-10 | 2025-07-08 | 71.000 | 2,281,726 | -64,500 | 0.15% | 162,002,546 |
| 2025-07-09 | 2025-07-07 | 70.950 | 2,346,226 | +81,700 | 0.15% | 166,464,735 |
| 2025-07-08 | 2025-07-04 | 69.100 | 2,264,526 | +225,569 | 0.15% | 156,478,747 |
| 2025-07-07 | 2025-07-03 | 73.950 | 2,038,957 | +12,500 | 0.13% | 150,780,870 |
| 2025-07-04 | 2025-07-02 | 72.150 | 2,026,457 | +51,200 | 0.13% | 146,208,873 |
| 2025-07-03 | 2025-06-30 | 70.600 | 1,975,257 | -376,888 | 0.13% | 139,453,144 |
| 2025-07-02 | 2025-06-27 | 71.800 | 2,352,145 | -459,900 | 0.15% | 168,884,011 |
| 2025-06-30 | 2025-06-26 | 74.150 | 2,812,045 | +10,500 | 0.18% | 208,513,137 |
| 2025-06-27 | 2025-06-25 | 76.450 | 2,801,545 | -42,400 | 0.18% | 214,178,115 |
| 2025-06-26 | 2025-06-24 | 76.700 | 2,843,945 | -56,700 | 0.18% | 218,130,582 |
| 2025-06-25 | 2025-06-23 | 74.350 | 2,900,645 | +149,200 | 0.19% | 215,662,956 |
| 2025-06-24 | 2025-06-20 | 72.450 | 2,751,445 | -42,100 | 0.18% | 199,342,190 |
| 2025-06-23 | 2025-06-19 | 71.750 | 2,793,545 | -25,100 | 0.18% | 200,436,854 |
| 2025-06-20 | 2025-06-18 | 73.850 | 2,818,645 | +32,700 | 0.18% | 208,156,933 |
| 2025-06-19 | 2025-06-17 | 73.200 | 2,785,945 | +1,300 | 0.18% | 203,931,174 |
| 2025-06-18 | 2025-06-16 | 73.800 | 2,784,645 | -12,600 | 0.18% | 205,506,801 |
| 2025-06-17 | 2025-06-13 | 72.400 | 2,797,245 | +188,978 | 0.18% | 202,520,538 |
| 2025-06-16 | 2025-06-12 | 76.350 | 2,608,267 | -2,100 | 0.17% | 199,141,185 |
| 2025-06-13 | 2025-06-11 | 81.800 | 2,610,367 | -73,900 | 0.17% | 213,528,021 |
| 2025-06-12 | 2025-06-10 | 79.400 | 2,684,267 | +54,200 | 0.17% | 213,130,800 |
| 2025-06-11 | 2025-06-09 | 78.550 | 2,630,067 | +36,900 | 0.17% | 206,591,763 |
| 2025-06-10 | 2025-06-06 | 77.900 | 2,593,167 | -34,700 | 0.17% | 202,007,709 |
| 2025-06-09 | 2025-06-05 | 79.300 | 2,627,867 | -139,900 | 0.17% | 208,389,853 |
| 2025-06-06 | 2025-06-04 | 78.500 | 2,767,767 | -106,100 | 0.18% | 217,269,710 |
| 2025-06-05 | 2025-06-03 | 76.900 | 2,873,867 | +70,100 | 0.18% | 221,000,372 |
| 2025-06-04 | 2025-06-02 | 75.100 | 2,803,767 | +53,800 | 0.18% | 210,562,902 |
| 2025-06-03 | 2025-05-30 | 76.350 | 2,749,967 | +43,400 | 0.18% | 209,959,980 |
| 2025-06-02 | 2025-05-29 | 80.400 | 2,706,567 | -262,300 | 0.17% | 217,607,987 |
| 2025-05-30 | 2025-05-28 | 76.450 | 2,968,867 | -32,816 | 0.19% | 226,969,882 |
| 2025-05-29 | 2025-05-27 | 75.550 | 3,001,683 | -2,700 | 0.19% | 226,777,151 |
| 2025-05-28 | 2025-05-26 | 75.350 | 3,004,383 | -69,800 | 0.19% | 226,380,259 |
| 2025-05-27 | 2025-05-23 | 78.850 | 3,074,183 | -853,900 | 0.20% | 242,399,330 |
| 2025-05-26 | 2025-05-22 | 82.050 | 3,928,083 | -94,200 | 0.25% | 322,299,210 |
| 2025-05-23 | 2025-05-21 | 77.550 | 4,022,283 | +63,300 | 0.26% | 311,928,047 |
| 2025-05-22 | 2025-05-20 | 77.550 | 3,958,983 | -14,000 | 0.25% | 307,019,132 |
| 2025-05-21 | 2025-05-19 | 77.600 | 3,972,983 | +12,900 | 0.26% | 308,303,481 |
| 2025-05-20 | 2025-05-16 | 79.700 | 3,960,083 | +1,007,000 | 0.25% | 315,618,615 |
| 2025-05-19 | 2025-05-15 | 80.900 | 2,953,083 | +43,000 | 0.19% | 238,904,415 |
| 2025-05-16 | 2025-05-14 | 81.800 | 2,910,083 | +286,400 | 0.19% | 238,044,789 |
| 2025-05-15 | 2025-05-13 | 78.750 | 2,623,683 | +151,304 | 0.17% | 206,615,036 |
| 2025-05-14 | 2025-05-12 | 83.200 | 2,472,379 | -194,400 | 0.16% | 205,701,933 |
| 2025-05-13 | 2025-05-09 | 75.200 | 2,666,779 | +66,000 | 0.17% | 200,541,781 |
| 2025-05-12 | 2025-05-08 | 76.100 | 2,600,779 | -95,500 | 0.17% | 197,919,282 |
| 2025-05-09 | 2025-05-07 | 74.800 | 2,696,279 | -58,000 | 0.17% | 201,681,669 |
| 2025-05-08 | 2025-05-06 | 75.100 | 2,754,279 | +72,800 | 0.18% | 206,846,353 |
| 2025-05-07 | 2025-05-02 | 77.700 | 2,681,479 | +263,500 | 0.17% | 208,350,918 |
| 2025-05-06 | 2025-04-30 | 72.850 | 2,417,979 | +11,700 | 0.16% | 176,149,770 |
| 2025-05-02 | 2025-04-29 | 73.600 | 2,406,279 | -4,400 | 0.15% | 177,102,134 |
| 2025-04-30 | 2025-04-28 | 77.050 | 2,410,679 | +876,424 | 0.16% | 185,742,817 |
| 2025-04-29 | 2025-04-25 | 77.750 | 1,534,255 | +41,100 | 0.10% | 119,288,326 |
| 2025-04-28 | 2025-04-24 | 79.200 | 1,493,155 | -36,500 | 0.10% | 118,257,876 |
| 2025-04-25 | 2025-04-23 | 79.700 | 1,529,655 | -257,100 | 0.10% | 121,913,504 |
| 2025-04-24 | 2025-04-22 | 73.300 | 1,786,755 | +46,400 | 0.11% | 130,969,142 |
| 2025-04-23 | 2025-04-17 | 73.550 | 1,740,355 | -18,100 | 0.11% | 128,003,110 |
| 2025-04-22 | 2025-04-16 | 73.350 | 1,758,455 | -73,400 | 0.11% | 128,982,674 |
| 2025-04-17 | 2025-04-15 | 78.800 | 1,831,855 | -59,400 | 0.12% | 144,350,174 |
| 2025-04-16 | 2025-04-14 | 81.100 | 1,891,255 | -895,000 | 0.12% | 153,380,780 |
| 2025-04-15 | 2025-04-11 | 75.950 | 2,786,255 | -255,624 | 0.18% | 211,616,067 |
| 2025-04-14 | 2025-04-10 | 71.200 | 3,041,879 | -179,600 | 0.20% | 216,581,785 |
| 2025-04-11 | 2025-04-09 | 68.200 | 3,221,479 | +1,833,669 | 0.21% | 219,704,868 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,387,810 | -33,300 | 0.09% | 93,469,003 |
| 2025-04-09 | 2025-04-07 | 65.000 | 1,421,110 | -125,400 | 0.09% | 92,372,150 |
| 2025-04-08 | 2025-04-03 | 81.550 | 1,546,510 | +13,900 | 0.10% | 126,117,890 |
| 2025-04-07 | 2025-04-02 | 82.900 | 1,532,610 | +31,800 | 0.10% | 127,053,369 |
| 2025-04-03 | 2025-04-01 | 83.200 | 1,500,810 | -427,200 | 0.10% | 124,867,392 |
| 2025-04-02 | 2025-03-31 | 78.800 | 1,928,010 | +151,000 | 0.12% | 151,927,188 |
| 2025-04-01 | 2025-03-28 | 77.250 | 1,777,010 | -16,400 | 0.11% | 137,274,022 |
| 2025-03-31 | 2025-03-27 | 79.100 | 1,793,410 | -199,600 | 0.12% | 141,858,731 |
| 2025-03-28 | 2025-03-26 | 81.350 | 1,993,010 | -501,100 | 0.13% | 162,131,364 |
| 2025-03-27 | 2025-03-25 | 79.800 | 2,494,110 | -11,800 | 0.16% | 199,029,978 |
| 2025-03-26 | 2025-03-24 | 86.250 | 2,505,910 | -784,369 | 0.16% | 216,134,738 |
| 2025-03-25 | 2025-03-21 | 83.500 | 3,290,279 | -88,800 | 0.21% | 274,738,296 |
| 2025-03-24 | 2025-03-20 | 88.900 | 3,379,079 | -238,700 | 0.22% | 300,400,123 |
| 2025-03-21 | 2025-03-19 | 89.550 | 3,617,779 | -148,300 | 0.23% | 323,972,109 |
| 2025-03-20 | 2025-03-18 | 95.100 | 3,766,079 | +238,400 | 0.24% | 358,154,113 |
| 2025-03-19 | 2025-03-17 | 93.750 | 3,527,679 | +1,472,700 | 0.23% | 330,719,906 |
| 2025-03-18 | 2025-03-14 | 92.100 | 2,054,979 | -2,318,100 | 0.13% | 189,263,566 |
| 2025-03-17 | 2025-03-13 | 95.500 | 4,373,079 | -265,500 | 0.28% | 417,629,044 |
| 2025-03-14 | 2025-03-12 | 95.250 | 4,638,579 | +959,200 | 0.30% | 441,824,650 |
| 2025-03-13 | 2025-03-11 | 97.450 | 3,679,379 | -193,400 | 0.24% | 358,555,484 |
| 2025-03-12 | 2025-03-10 | 89.250 | 3,872,779 | -1,997,100 | 0.25% | 345,645,526 |
| 2025-03-11 | 2025-03-07 | 90.000 | 5,869,879 | +1,635,900 | 0.38% | 528,289,110 |
| 2025-03-10 | 2025-03-06 | 86.050 | 4,233,979 | +1,720,225 | 0.27% | 364,333,893 |
| 2025-03-07 | 2025-03-05 | 82.050 | 2,513,754 | -84,000 | 0.16% | 206,253,516 |
| 2025-03-06 | 2025-03-04 | 78.900 | 2,597,754 | +172,400 | 0.17% | 204,962,791 |
| 2025-03-05 | 2025-03-03 | 81.350 | 2,425,354 | +464,773 | 0.16% | 197,302,548 |
| 2025-03-04 | 2025-02-28 | 79.800 | 1,960,581 | -293,400 | 0.13% | 156,454,364 |
| 2025-03-03 | 2025-02-27 | 86.750 | 2,253,981 | -252,200 | 0.15% | 195,532,852 |
| 2025-02-28 | 2025-02-26 | 81.700 | 2,506,181 | -82,800 | 0.16% | 204,754,988 |
| 2025-02-27 | 2025-02-25 | 75.450 | 2,588,981 | -260,900 | 0.17% | 195,338,616 |
| 2025-02-26 | 2025-02-24 | 72.250 | 2,849,881 | -291,625 | 0.18% | 205,903,902 |
| 2025-02-25 | 2025-02-21 | 71.900 | 3,141,506 | +109,300 | 0.20% | 225,874,281 |
| 2025-02-24 | 2025-02-20 | 68.150 | 3,032,206 | +154,900 | 0.20% | 206,644,839 |
| 2025-02-21 | 2025-02-19 | 71.100 | 2,877,306 | -162,500 | 0.19% | 204,576,457 |
| 2025-02-20 | 2025-02-18 | 68.350 | 3,039,806 | +7,500 | 0.20% | 207,770,740 |
| 2025-02-19 | 2025-02-17 | 66.550 | 3,032,306 | -73,500 | 0.20% | 201,799,964 |
| 2025-02-18 | 2025-02-14 | 64.200 | 3,105,806 | -25,700 | 0.20% | 199,392,745 |
| 2025-02-17 | 2025-02-13 | 60.600 | 3,131,506 | -7,600 | 0.20% | 189,769,264 |
| 2025-02-14 | 2025-02-12 | 62.350 | 3,139,106 | -646,800 | 0.20% | 195,723,259 |
| 2025-02-13 | 2025-02-11 | 61.650 | 3,785,906 | +98,400 | 0.24% | 233,401,105 |
| 2025-02-12 | 2025-02-10 | 67.750 | 3,687,506 | +58,200 | 0.24% | 249,828,532 |
| 2025-02-11 | 2025-02-07 | 68.450 | 3,629,306 | +33,100 | 0.23% | 248,425,996 |
| 2025-02-10 | 2025-02-06 | 67.300 | 3,596,206 | +25,400 | 0.23% | 242,024,664 |
| 2025-02-07 | 2025-02-05 | 64.850 | 3,570,806 | -45,600 | 0.23% | 231,566,769 |
| 2025-02-06 | 2025-02-04 | 65.700 | 3,616,406 | +29,300 | 0.23% | 237,597,874 |
| 2025-02-05 | 2025-02-03 | 58.450 | 3,587,106 | -2,010,500 | 0.23% | 209,666,346 |
| 2025-02-04 | 2025-01-28 | 59.000 | 5,597,606 | -38,800 | 0.36% | 330,258,754 |
| 2025-02-03 | 2025-01-24 | 57.200 | 5,636,406 | +88,000 | 0.36% | 322,402,423 |
| 2025-01-27 | 2025-01-23 | 55.750 | 5,548,406 | +14,400 | 0.36% | 309,323,634 |
| 2025-01-24 | 2025-01-22 | 57.850 | 5,534,006 | +21,800 | 0.36% | 320,142,247 |
| 2025-01-23 | 2025-01-21 | 59.700 | 5,512,206 | -64,700 | 0.36% | 329,078,698 |
| 2025-01-22 | 2025-01-20 | 56.350 | 5,576,906 | -379,300 | 0.36% | 314,258,653 |
| 2025-01-21 | 2025-01-17 | 54.200 | 5,956,206 | -29,000 | 0.38% | 322,826,365 |
| 2025-01-20 | 2025-01-16 | 53.600 | 5,985,206 | -10,700 | 0.39% | 320,807,042 |
| 2025-01-17 | 2025-01-15 | 50.100 | 5,995,906 | +258,300 | 0.39% | 300,394,891 |
| 2025-01-16 | 2025-01-14 | 50.600 | 5,737,606 | -111,700 | 0.37% | 290,322,864 |
| 2025-01-15 | 2025-01-13 | 46.650 | 5,849,306 | +26,000 | 0.38% | 272,870,125 |
| 2025-01-14 | 2025-01-10 | 46.600 | 5,823,306 | -3,700 | 0.38% | 271,366,060 |
| 2025-01-13 | 2025-01-09 | 46.800 | 5,827,006 | +264,500 | 0.38% | 272,703,881 |
| 2025-01-10 | 2025-01-08 | 48.550 | 5,562,506 | +1,957,900 | 0.36% | 270,059,666 |
| 2025-01-09 | 2025-01-07 | 47.450 | 3,604,606 | +34,100 | 0.23% | 171,038,555 |
| 2025-01-08 | 2025-01-06 | 46.200 | 3,570,506 | +27,400 | 0.23% | 164,957,377 |
| 2025-01-07 | 2025-01-03 | 44.700 | 3,543,106 | +244,900 | 0.23% | 158,376,838 |
| 2025-01-06 | 2025-01-02 | 45.000 | 3,298,206 | -13,900 | 0.21% | 148,419,270 |
| 2025-01-03 | 2024-12-31 | 46.650 | 3,312,106 | +283,800 | 0.21% | 154,509,745 |
| 2025-01-02 | 2024-12-27 | 49.350 | 3,028,306 | -45,000 | 0.20% | 149,446,901 |
| 2024-12-30 | 2024-12-24 | 50.100 | 3,073,306 | +187,700 | 0.20% | 153,972,631 |
| 2024-12-27 | 2024-12-20 | 48.600 | 2,885,606 | -20,300 | 0.19% | 140,240,452 |
| 2024-12-23 | 2024-12-19 | 48.500 | 2,905,906 | +38,600 | 0.19% | 140,936,441 |
| 2024-12-20 | 2024-12-18 | 50.100 | 2,867,306 | +202,900 | 0.18% | 143,652,031 |
| 2024-12-19 | 2024-12-17 | 48.150 | 2,664,406 | +105,500 | 0.17% | 128,291,149 |
| 2024-12-18 | 2024-12-16 | 48.000 | 2,558,906 | +31,900 | 0.16% | 122,827,488 |
| 2024-12-17 | 2024-12-13 | 47.800 | 2,527,006 | -42,400 | 0.16% | 120,790,887 |
| 2024-12-16 | 2024-12-12 | 50.800 | 2,569,406 | -35,400 | 0.17% | 130,525,825 |
| 2024-12-13 | 2024-12-11 | 50.700 | 2,604,806 | +228,500 | 0.17% | 132,063,664 |
| 2024-12-12 | 2024-12-10 | 51.500 | 2,376,306 | -103,400 | 0.15% | 122,379,759 |
| 2024-12-11 | 2024-12-09 | 52.450 | 2,479,706 | +11,700 | 0.16% | 130,060,580 |
| 2024-12-10 | 2024-12-06 | 50.050 | 2,468,006 | +8,200 | 0.16% | 123,523,700 |
| 2024-12-09 | 2024-12-05 | 49.950 | 2,459,806 | -8,000 | 0.16% | 122,867,310 |
| 2024-12-06 | 2024-12-04 | 50.000 | 2,467,806 | -31,900 | 0.16% | 123,390,300 |
| 2024-12-05 | 2024-12-03 | 48.750 | 2,499,706 | +92,300 | 0.16% | 121,860,668 |
| 2024-12-04 | 2024-12-02 | 48.800 | 2,407,406 | +152,900 | 0.16% | 117,481,413 |
| 2024-12-03 | 2024-11-29 | 46.450 | 2,254,506 | -84,200 | 0.15% | 104,721,804 |
| 2024-12-02 | 2024-11-28 | 45.350 | 2,338,706 | -100,400 | 0.15% | 106,060,317 |
| 2024-11-29 | 2024-11-27 | 46.200 | 2,439,106 | +50,400 | 0.16% | 112,686,697 |
| 2024-11-28 | 2024-11-26 | 44.400 | 2,388,706 | +102,500 | 0.15% | 106,058,546 |
| 2024-11-27 | 2024-11-25 | 45.150 | 2,286,206 | +39,000 | 0.15% | 103,222,201 |
| 2024-11-26 | 2024-11-22 | 45.200 | 2,247,206 | +97,400 | 0.14% | 101,573,711 |
| 2024-11-25 | 2024-11-21 | 47.350 | 2,149,806 | -25,500 | 0.14% | 101,793,314 |
| 2024-11-22 | 2024-11-20 | 50.350 | 2,175,306 | +285,600 | 0.14% | 109,526,657 |
| 2024-11-21 | 2024-11-19 | 51.950 | 1,889,706 | +133,800 | 0.12% | 98,170,227 |
| 2024-11-20 | 2024-11-18 | 50.200 | 1,755,906 | -123,400 | 0.11% | 88,146,481 |
| 2024-11-19 | 2024-11-15 | 49.600 | 1,879,306 | -56,500 | 0.12% | 93,213,578 |
| 2024-11-18 | 2024-11-14 | 50.550 | 1,935,806 | +196,500 | 0.12% | 97,854,993 |
| 2024-11-15 | 2024-11-13 | 54.300 | 1,739,306 | +105,100 | 0.11% | 94,444,316 |
| 2024-11-14 | 2024-11-12 | 56.850 | 1,634,206 | -107,800 | 0.11% | 92,904,611 |
| 2024-11-13 | 2024-11-11 | 59.550 | 1,742,006 | +72,000 | 0.11% | 103,736,457 |
| 2024-11-12 | 2024-11-08 | 57.350 | 1,670,006 | -325,600 | 0.11% | 95,774,844 |
| 2024-11-11 | 2024-11-07 | 50.000 | 1,995,606 | -54,500 | 0.13% | 99,780,300 |
| 2024-11-08 | 2024-11-06 | 49.400 | 2,050,106 | +101,700 | 0.13% | 101,275,236 |
| 2024-11-07 | 2024-11-05 | 49.700 | 1,948,406 | -174,600 | 0.13% | 96,835,778 |
| 2024-11-06 | 2024-11-04 | 47.700 | 2,123,006 | -277,900 | 0.14% | 101,267,386 |
| 2024-11-05 | 2024-11-01 | 44.300 | 2,400,906 | -161,600 | 0.15% | 106,360,136 |
| 2024-11-04 | 2024-10-31 | 45.150 | 2,562,506 | +73,500 | 0.17% | 115,697,146 |
| 2024-11-01 | 2024-10-30 | 44.150 | 2,489,006 | -44,300 | 0.16% | 109,889,615 |
| 2024-10-31 | 2024-10-29 | 45.950 | 2,533,306 | -22,800 | 0.16% | 116,405,411 |
| 2024-10-30 | 2024-10-28 | 44.800 | 2,556,106 | -36,500 | 0.16% | 114,513,549 |
| 2024-10-29 | 2024-10-25 | 41.800 | 2,592,606 | +78,000 | 0.17% | 108,370,931 |
| 2024-10-28 | 2024-10-24 | 42.600 | 2,514,606 | +60,000 | 0.16% | 107,122,216 |
| 2024-10-25 | 2024-10-23 | 44.150 | 2,454,606 | +8,700 | 0.16% | 108,370,855 |
| 2024-10-24 | 2024-10-22 | 42.350 | 2,445,906 | +49,600 | 0.16% | 103,584,119 |
| 2024-10-23 | 2024-10-21 | 41.200 | 2,396,306 | +150,100 | 0.15% | 98,727,807 |
| 2024-10-22 | 2024-10-18 | 42.450 | 2,246,206 | -65,900 | 0.14% | 95,351,445 |
| 2024-10-21 | 2024-10-17 | 41.850 | 2,312,106 | -33,300 | 0.15% | 96,761,636 |
| 2024-10-18 | 2024-10-16 | 43.050 | 2,345,406 | +51,700 | 0.15% | 100,969,728 |
| 2024-10-17 | 2024-10-15 | 44.500 | 2,293,706 | -127,300 | 0.15% | 102,069,917 |
| 2024-10-16 | 2024-10-14 | 47.750 | 2,421,006 | +94,200 | 0.16% | 115,603,036 |
| 2024-10-15 | 2024-10-10 | 50.600 | 2,326,806 | -65,500 | 0.15% | 117,736,384 |
| 2024-10-14 | 2024-10-09 | 46.850 | 2,392,306 | -314,600 | 0.15% | 112,079,536 |
| 2024-10-10 | 2024-10-08 | 45.050 | 2,706,906 | -179,400 | 0.17% | 121,946,115 |
| 2024-10-09 | 2024-10-07 | 51.900 | 2,886,306 | +284,700 | 0.19% | 149,799,281 |
| 2024-10-08 | 2024-10-04 | 50.250 | 2,601,606 | -13,000 | 0.17% | 130,730,702 |
| 2024-10-07 | 2024-10-03 | 50.400 | 2,614,606 | +299,000 | 0.17% | 131,776,142 |
| 2024-10-04 | 2024-10-02 | 55.000 | 2,315,606 | -89,800 | 0.15% | 127,358,330 |
| 2024-10-03 | 2024-09-30 | 52.950 | 2,405,406 | +214,300 | 0.16% | 127,366,248 |
| 2024-10-02 | 2024-09-27 | 47.250 | 2,191,106 | -149,200 | 0.14% | 103,529,758 |
| 2024-09-30 | 2024-09-26 | 43.300 | 2,340,306 | +259,200 | 0.15% | 101,335,250 |
| 2024-09-27 | 2024-09-25 | 39.000 | 2,081,106 | +64,200 | 0.13% | 81,163,134 |
| 2024-09-26 | 2024-09-24 | 39.600 | 2,016,906 | +129,100 | 0.13% | 79,869,478 |
| 2024-09-25 | 2024-09-23 | 37.200 | 1,887,806 | +48,700 | 0.12% | 70,226,383 |
| 2024-09-24 | 2024-09-20 | 38.050 | 1,839,106 | -335,400 | 0.12% | 69,977,983 |
| 2024-09-23 | 2024-09-19 | 35.600 | 2,174,506 | +74,240 | 0.14% | 77,412,414 |
| 2024-09-20 | 2024-09-17 | 35.500 | 2,100,266 | -565,200 | 0.14% | 74,559,443 |
| 2024-09-19 | 2024-09-16 | 35.100 | 2,665,466 | +723,700 | 0.17% | 93,557,857 |
| 2024-09-16 | 2024-09-12 | 34.600 | 1,941,766 | -31,200 | 0.13% | 67,185,104 |
| 2024-09-12 | 2024-09-10 | 33.050 | 1,972,966 | -35,900 | 0.13% | 65,206,526 |
| 2024-09-11 | 2024-09-09 | 32.400 | 2,008,866 | +200 | 0.13% | 65,087,258 |
| 2024-09-10 | 2024-09-05 | 33.200 | 2,008,666 | +51,500 | 0.13% | 66,687,711 |
| 2024-09-09 | 2024-09-04 | 32.700 | 1,957,166 | -62,300 | 0.13% | 63,999,328 |
| 2024-09-05 | 2024-09-03 | 32.200 | 2,019,466 | -727,100 | 0.13% | 65,026,805 |
| 2024-09-04 | 2024-09-02 | 31.600 | 2,746,566 | -33,300 | 0.18% | 86,791,486 |
| 2024-09-03 | 2024-08-30 | 31.850 | 2,779,866 | +33,500 | 0.18% | 88,538,732 |
| 2024-09-02 | 2024-08-29 | 29.400 | 2,746,366 | -40,000 | 0.18% | 80,743,160 |
| 2024-08-30 | 2024-08-28 | 30.950 | 2,786,366 | +673,000 | 0.18% | 86,238,028 |
| 2024-08-29 | 2024-08-27 | 30.300 | 2,113,366 | +83,300 | 0.14% | 64,034,990 |
| 2024-08-28 | 2024-08-26 | 29.050 | 2,030,066 | +87,700 | 0.13% | 58,973,417 |
| 2024-08-27 | 2024-08-23 | 27.150 | 1,942,366 | +33,400 | 0.13% | 52,735,237 |
| 2024-08-26 | 2024-08-22 | 27.600 | 1,908,966 | +14,000 | 0.12% | 52,687,462 |
| 2024-08-23 | 2024-08-21 | 26.950 | 1,894,966 | -122,600 | 0.12% | 51,069,334 |
| 2024-08-22 | 2024-08-20 | 27.550 | 2,017,566 | +156,500 | 0.13% | 55,583,943 |
| 2024-08-21 | 2024-08-19 | 27.600 | 1,861,066 | -3,300 | 0.12% | 51,365,422 |
| 2024-08-20 | 2024-08-16 | 26.600 | 1,864,366 | -18,600 | 0.12% | 49,592,136 |
| 2024-08-19 | 2024-08-15 | 26.350 | 1,882,966 | +26,100 | 0.12% | 49,616,154 |
| 2024-08-16 | 2024-08-14 | 26.500 | 1,856,866 | +18,100 | 0.12% | 49,206,949 |
| 2024-08-15 | 2024-08-13 | 26.050 | 1,838,766 | -400 | 0.12% | 47,899,854 |
| 2024-08-14 | 2024-08-12 | 26.550 | 1,839,166 | +9,600 | 0.12% | 48,829,857 |
| 2024-08-13 | 2024-08-09 | 27.700 | 1,829,566 | +25,300 | 0.12% | 50,678,978 |
| 2024-08-12 | 2024-08-08 | 26.700 | 1,804,266 | -200,800 | 0.12% | 48,173,902 |
| 2024-08-09 | 2024-08-07 | 27.650 | 2,005,066 | +65,200 | 0.13% | 55,440,075 |
| 2024-08-08 | 2024-08-06 | 28.650 | 1,939,866 | +33,800 | 0.13% | 55,577,161 |
| 2024-08-07 | 2024-08-05 | 28.650 | 1,906,066 | +13,300 | 0.12% | 54,608,791 |
| 2024-08-06 | 2024-08-02 | 29.450 | 1,892,766 | +25,300 | 0.12% | 55,741,959 |
| 2024-08-05 | 2024-08-01 | 31.000 | 1,867,466 | +6,700 | 0.12% | 57,891,446 |
| 2024-08-02 | 2024-07-31 | 32.350 | 1,860,766 | -32,800 | 0.12% | 60,195,780 |
| 2024-08-01 | 2024-07-30 | 31.250 | 1,893,566 | -17,900 | 0.12% | 59,173,938 |
| 2024-07-31 | 2024-07-29 | 32.500 | 1,911,466 | +34,800 | 0.12% | 62,122,645 |
| 2024-07-30 | 2024-07-26 | 32.200 | 1,876,666 | +22,500 | 0.12% | 60,428,645 |
| 2024-07-29 | 2024-07-25 | 31.650 | 1,854,166 | +8,500 | 0.12% | 58,684,354 |
| 2024-07-26 | 2024-07-24 | 32.250 | 1,845,666 | +9,300 | 0.12% | 59,522,728 |
| 2024-07-25 | 2024-07-23 | 33.950 | 1,836,366 | -5,600 | 0.12% | 62,344,626 |
| 2024-07-24 | 2024-07-22 | 33.650 | 1,841,966 | +20,200 | 0.12% | 61,982,156 |
| 2024-07-23 | 2024-07-19 | 32.400 | 1,821,766 | +1,400 | 0.12% | 59,025,218 |
| 2024-07-22 | 2024-07-18 | 32.800 | 1,820,366 | +48,500 | 0.12% | 59,708,005 |
| 2024-07-19 | 2024-07-17 | 34.600 | 1,771,866 | -141,500 | 0.11% | 61,306,564 |
| 2024-07-18 | 2024-07-16 | 33.550 | 1,913,366 | +13,800 | 0.12% | 64,193,429 |
| 2024-07-17 | 2024-07-15 | 32.900 | 1,899,566 | -64,100 | 0.12% | 62,495,721 |
| 2024-07-16 | 2024-07-12 | 34.450 | 1,963,666 | -39,900 | 0.13% | 67,648,294 |
| 2024-07-15 | 2024-07-11 | 33.050 | 2,003,566 | -138,900 | 0.13% | 66,217,856 |
| 2024-07-12 | 2024-07-10 | 29.600 | 2,142,466 | -13,900 | 0.14% | 63,416,994 |
| 2024-07-11 | 2024-07-09 | 29.000 | 2,156,366 | +7,700 | 0.14% | 62,534,614 |
| 2024-07-10 | 2024-07-08 | 29.650 | 2,148,666 | +31,200 | 0.14% | 63,707,947 |
| 2024-07-09 | 2024-07-05 | 30.400 | 2,117,466 | +60,900 | 0.14% | 64,370,966 |
| 2024-07-08 | 2024-07-04 | 31.350 | 2,056,566 | -83,700 | 0.13% | 64,473,344 |
| 2024-07-05 | 2024-07-03 | 30.100 | 2,140,266 | +18,500 | 0.14% | 64,422,007 |
| 2024-07-04 | 2024-07-02 | 29.850 | 2,121,766 | -15,300 | 0.14% | 63,334,715 |
| 2024-07-03 | 2024-06-28 | 29.550 | 2,137,066 | +3,100 | 0.14% | 63,150,300 |
| 2024-07-02 | 2024-06-27 | 30.650 | 2,133,966 | -388,000 | 0.14% | 65,406,058 |
| 2024-06-28 | 2024-06-26 | 31.000 | 2,521,966 | -4,800 | 0.16% | 78,180,946 |
| 2024-06-27 | 2024-06-25 | 30.500 | 2,526,766 | +17,800 | 0.16% | 77,066,363 |
| 2024-06-26 | 2024-06-24 | 30.400 | 2,508,966 | +392,200 | 0.16% | 76,272,566 |
| 2024-06-25 | 2024-06-21 | 29.450 | 2,116,766 | -18,500 | 0.14% | 62,338,759 |
| 2024-06-24 | 2024-06-20 | 29.400 | 2,135,266 | -233,300 | 0.14% | 62,776,820 |
| 2024-06-21 | 2024-06-19 | 29.850 | 2,368,566 | -4,400 | 0.15% | 70,701,695 |
| 2024-06-20 | 2024-06-18 | 28.350 | 2,372,966 | +35,000 | 0.15% | 67,273,586 |
| 2024-06-19 | 2024-06-17 | 28.350 | 2,337,966 | -38,400 | 0.15% | 66,281,336 |
| 2024-06-18 | 2024-06-14 | 28.700 | 2,376,366 | +800 | 0.15% | 68,201,704 |
| 2024-06-17 | 2024-06-13 | 29.050 | 2,375,566 | +174,000 | 0.15% | 69,010,192 |
| 2024-06-14 | 2024-06-12 | 29.500 | 2,201,566 | +22,100 | 0.14% | 64,946,197 |
| 2024-06-13 | 2024-06-11 | 31.150 | 2,179,466 | +21,706 | 0.14% | 67,890,366 |
| 2024-06-12 | 2024-06-07 | 32.400 | 2,157,760 | +30,800 | 0.14% | 69,911,424 |
| 2024-06-11 | 2024-06-06 | 32.750 | 2,126,960 | -7,800 | 0.14% | 69,657,940 |
| 2024-06-07 | 2024-06-05 | 32.700 | 2,134,760 | +26,900 | 0.14% | 69,806,652 |
| 2024-06-06 | 2024-06-04 | 32.300 | 2,107,860 | +6,800 | 0.14% | 68,083,878 |
| 2024-06-05 | 2024-06-03 | 32.650 | 2,101,060 | +37,100 | 0.14% | 68,599,609 |
| 2024-06-04 | 2024-05-31 | 32.350 | 2,063,960 | -34,800 | 0.13% | 66,769,106 |
| 2024-06-03 | 2024-05-30 | 31.800 | 2,098,760 | -51,200 | 0.14% | 66,740,568 |
| 2024-05-31 | 2024-05-29 | 32.400 | 2,149,960 | +263,700 | 0.14% | 69,658,704 |
| 2024-05-30 | 2024-05-28 | 32.350 | 1,886,260 | -110,200 | 0.12% | 61,020,511 |
| 2024-05-29 | 2024-05-27 | 32.550 | 1,996,460 | +45,200 | 0.13% | 64,984,773 |
| 2024-05-28 | 2024-05-24 | 31.800 | 1,951,260 | +69,300 | 0.13% | 62,050,068 |
| 2024-05-27 | 2024-05-23 | 32.800 | 1,881,960 | +113,900 | 0.12% | 61,728,288 |
| 2024-05-24 | 2024-05-22 | 34.650 | 1,768,060 | -91,200 | 0.11% | 61,263,279 |
| 2024-05-23 | 2024-05-21 | 30.650 | 1,859,260 | +93,200 | 0.12% | 56,986,319 |
| 2024-05-22 | 2024-05-20 | 34.250 | 1,766,060 | -201,200 | 0.11% | 60,487,555 |
| 2024-05-21 | 2024-05-17 | 31.850 | 1,967,260 | +202,400 | 0.13% | 62,657,231 |
| 2024-05-20 | 2024-05-16 | 31.450 | 1,764,860 | -150,800 | 0.11% | 55,504,847 |
| 2024-05-17 | 2024-05-14 | 30.850 | 1,915,660 | +169,200 | 0.12% | 59,098,111 |
| 2024-05-16 | 2024-05-13 | 30.750 | 1,746,460 | +245,500 | 0.11% | 53,703,645 |
| 2024-05-14 | 2024-05-10 | 31.950 | 1,500,960 | +26,900 | 0.10% | 47,955,672 |
| 2024-05-13 | 2024-05-09 | 32.000 | 1,474,060 | +17,000 | 0.10% | 47,169,920 |
| 2024-05-10 | 2024-05-08 | 32.250 | 1,457,060 | +86,160 | 0.09% | 46,990,185 |
| 2024-05-09 | 2024-05-07 | 34.350 | 1,370,900 | -4,200 | 0.09% | 47,090,415 |
| 2024-05-08 | 2024-05-06 | 34.650 | 1,375,100 | +17,700 | 0.09% | 47,647,215 |
| 2024-05-07 | 2024-05-03 | 35.800 | 1,357,400 | -63,400 | 0.09% | 48,594,920 |
| 2024-05-06 | 2024-05-02 | 34.150 | 1,420,800 | -40,900 | 0.09% | 48,520,320 |
| 2024-05-03 | 2024-04-30 | 31.550 | 1,461,700 | -56,700 | 0.09% | 46,116,635 |
| 2024-05-02 | 2024-04-29 | 30.750 | 1,518,400 | -50,400 | 0.10% | 46,690,800 |
| 2024-04-30 | 2024-04-26 | 30.300 | 1,568,800 | +17,300 | 0.10% | 47,534,640 |
| 2024-04-29 | 2024-04-25 | 27.850 | 1,551,500 | +101,000 | 0.10% | 43,209,275 |
| 2024-04-26 | 2024-04-24 | 28.500 | 1,450,500 | +22,900 | 0.09% | 41,339,250 |
| 2024-04-25 | 2024-04-23 | 27.450 | 1,427,600 | -184,300 | 0.09% | 39,187,620 |
| 2024-04-24 | 2024-04-22 | 26.500 | 1,611,900 | +95,900 | 0.10% | 42,715,350 |
| 2024-04-23 | 2024-04-19 | 27.000 | 1,516,000 | -177,100 | 0.10% | 40,932,000 |
| 2024-04-22 | 2024-04-18 | 29.150 | 1,693,100 | +16,000 | 0.11% | 49,353,865 |
| 2024-04-19 | 2024-04-17 | 28.250 | 1,677,100 | +23,500 | 0.11% | 47,378,075 |
| 2024-04-18 | 2024-04-16 | 27.650 | 1,653,600 | +202,175 | 0.11% | 45,722,040 |
| 2024-04-17 | 2024-04-15 | 29.300 | 1,451,425 | +163,900 | 0.09% | 42,526,752 |
| 2024-04-16 | 2024-04-12 | 30.750 | 1,287,525 | +61,800 | 0.08% | 39,591,394 |
| 2024-04-15 | 2024-04-11 | 32.300 | 1,225,725 | +42,800 | 0.08% | 39,590,918 |
| 2024-04-12 | 2024-04-10 | 32.150 | 1,182,925 | -45,600 | 0.08% | 38,031,039 |
| 2024-04-11 | 2024-04-09 | 29.850 | 1,228,525 | -336,100 | 0.08% | 36,671,471 |
| 2024-04-10 | 2024-04-08 | 28.150 | 1,564,625 | +387,800 | 0.10% | 44,044,194 |
| 2024-04-09 | 2024-04-05 | 28.950 | 1,176,825 | -97,500 | 0.08% | 34,069,084 |
| 2024-04-08 | 2024-04-03 | 28.750 | 1,274,325 | +65,700 | 0.08% | 36,636,844 |
| 2024-04-05 | 2024-04-02 | 30.300 | 1,208,625 | -52,600 | 0.08% | 36,621,338 |
| 2024-04-03 | 2024-03-28 | 32.100 | 1,261,225 | +246,300 | 0.08% | 40,485,322 |
| 2024-04-02 | 2024-03-27 | 32.100 | 1,014,925 | +53,800 | 0.07% | 32,579,092 |
| 2024-03-28 | 2024-03-26 | 34.250 | 961,125 | +72,200 | 0.06% | 32,918,531 |
| 2024-03-27 | 2024-03-25 | 33.800 | 888,925 | -282,000 | 0.06% | 30,045,665 |
| 2024-03-26 | 2024-03-22 | 34.550 | 1,170,925 | +137,300 | 0.08% | 40,455,459 |
| 2024-03-25 | 2024-03-21 | 37.900 | 1,033,625 | +74,000 | 0.07% | 39,174,388 |
| 2024-03-22 | 2024-03-20 | 40.550 | 959,625 | +10,700 | 0.06% | 38,912,794 |
| 2024-03-21 | 2024-03-19 | 39.800 | 948,925 | +95,500 | 0.06% | 37,767,215 |
| 2024-03-20 | 2024-03-18 | 40.500 | 853,425 | -30,094 | 0.06% | 34,563,712 |
| 2024-03-19 | 2024-03-15 | 37.800 | 883,519 | -159,200 | 0.06% | 33,397,018 |
| 2024-03-18 | 2024-03-14 | 38.200 | 1,042,719 | +184,300 | 0.07% | 39,831,866 |
| 2024-03-15 | 2024-03-13 | 40.500 | 858,419 | -49,800 | 0.06% | 34,765,970 |
| 2024-03-14 | 2024-03-12 | 41.250 | 908,219 | +66,800 | 0.06% | 37,464,034 |
| 2024-03-13 | 2024-03-11 | 38.850 | 841,419 | +25,800 | 0.05% | 32,689,128 |
| 2024-03-12 | 2024-03-08 | 36.700 | 815,619 | +17,600 | 0.05% | 29,933,217 |
| 2024-03-11 | 2024-03-07 | 35.750 | 798,019 | +27,100 | 0.05% | 28,529,179 |
| 2024-03-08 | 2024-03-06 | 37.700 | 770,919 | -173,600 | 0.05% | 29,063,646 |
| 2024-03-07 | 2024-03-05 | 35.950 | 944,519 | +27,700 | 0.06% | 33,955,458 |
| 2024-03-06 | 2024-03-04 | 37.050 | 916,819 | +162,600 | 0.06% | 33,968,144 |
| 2024-03-05 | 2024-03-01 | 38.850 | 754,219 | +18,500 | 0.05% | 29,301,408 |
| 2024-03-04 | 2024-02-29 | 35.900 | 735,719 | +200 | 0.05% | 26,412,312 |
| 2024-03-01 | 2024-02-28 | 34.900 | 735,519 | +15,600 | 0.05% | 25,669,613 |
| 2024-02-29 | 2024-02-27 | 36.800 | 719,919 | -100,500 | 0.05% | 26,493,019 |
| 2024-02-28 | 2024-02-26 | 34.850 | 820,419 | +180,400 | 0.05% | 28,591,602 |
| 2024-02-27 | 2024-02-23 | 35.300 | 640,019 | -6,900 | 0.04% | 22,592,671 |
| 2024-02-26 | 2024-02-22 | 36.450 | 646,919 | -96,900 | 0.04% | 23,580,198 |
| 2024-02-23 | 2024-02-21 | 36.250 | 743,819 | -68,900 | 0.05% | 26,963,439 |
| 2024-02-22 | 2024-02-20 | 35.550 | 812,719 | -120,400 | 0.05% | 28,892,160 |
| 2024-02-21 | 2024-02-19 | 36.900 | 933,119 | +32,632 | 0.06% | 34,432,091 |
| 2024-02-20 | 2024-02-16 | 37.500 | 900,487 | -66,900 | 0.06% | 33,768,262 |
| 2024-02-19 | 2024-02-15 | 35.400 | 967,387 | -19,800 | 0.06% | 34,245,500 |
| 2024-02-16 | 2024-02-14 | 34.800 | 987,187 | -66,900 | 0.06% | 34,354,108 |
| 2024-02-15 | 2024-02-09 | 32.250 | 1,054,087 | -26,500 | 0.07% | 33,994,306 |
| 2024-02-14 | 2024-02-07 | 33.100 | 1,080,587 | +107,600 | 0.07% | 35,767,430 |
| 2024-02-08 | 2024-02-06 | 33.450 | 972,987 | -23,700 | 0.06% | 32,546,415 |
| 2024-02-07 | 2024-02-05 | 31.400 | 996,687 | -24,300 | 0.06% | 31,295,972 |
| 2024-02-06 | 2024-02-02 | 32.200 | 1,020,987 | -16,500 | 0.07% | 32,875,781 |
| 2024-02-05 | 2024-02-01 | 32.800 | 1,037,487 | -17,500 | 0.07% | 34,029,574 |
| 2024-02-02 | 2024-01-31 | 32.350 | 1,054,987 | -41,800 | 0.07% | 34,128,829 |
| 2024-02-01 | 2024-01-30 | 34.400 | 1,096,787 | +263,700 | 0.07% | 37,729,473 |
| 2024-01-31 | 2024-01-29 | 34.150 | 833,087 | -5,700 | 0.05% | 28,449,921 |
| 2024-01-30 | 2024-01-26 | 34.400 | 838,787 | -53,100 | 0.05% | 28,854,273 |
| 2024-01-29 | 2024-01-25 | 35.950 | 891,887 | +54,000 | 0.06% | 32,063,338 |
| 2024-01-26 | 2024-01-24 | 37.200 | 837,887 | +65,300 | 0.05% | 31,169,396 |
| 2024-01-25 | 2024-01-23 | 37.350 | 772,587 | +56,576 | 0.05% | 28,856,124 |
| 2024-01-24 | 2024-01-22 | 34.750 | 716,011 | -71,400 | 0.05% | 24,881,382 |
| 2024-01-23 | 2024-01-19 | 37.200 | 787,411 | +120,000 | 0.05% | 29,291,689 |
| 2024-01-22 | 2024-01-18 | 38.750 | 667,411 | +55,900 | 0.04% | 25,862,176 |
| 2024-01-19 | 2024-01-17 | 38.900 | 611,511 | -48,900 | 0.04% | 23,787,778 |
| 2024-01-18 | 2024-01-16 | 43.050 | 660,411 | +9,800 | 0.04% | 28,430,694 |
| 2024-01-17 | 2024-01-15 | 43.000 | 650,611 | -200 | 0.04% | 27,976,273 |
| 2024-01-16 | 2024-01-12 | 47.350 | 650,811 | -10,900 | 0.04% | 30,815,901 |
| 2024-01-15 | 2024-01-11 | 49.950 | 661,711 | -12,900 | 0.04% | 33,052,464 |
| 2024-01-12 | 2024-01-10 | 48.450 | 674,611 | -370,100 | 0.04% | 32,684,903 |
| 2024-01-11 | 2024-01-09 | 48.950 | 1,044,711 | -89,600 | 0.07% | 51,138,603 |
| 2024-01-10 | 2024-01-08 | 48.600 | 1,134,311 | +124,500 | 0.07% | 55,127,515 |
| 2024-01-09 | 2024-01-05 | 52.700 | 1,009,811 | +18,200 | 0.07% | 53,217,040 |
| 2024-01-08 | 2024-01-04 | 54.950 | 991,611 | +16,500 | 0.06% | 54,489,024 |
| 2024-01-05 | 2024-01-03 | 54.950 | 975,111 | +16,500 | 0.06% | 53,582,349 |
| 2024-01-04 | 2024-01-02 | 56.400 | 958,611 | +380,500 | 0.06% | 54,065,660 |
| 2024-01-03 | 2023-12-29 | 56.700 | 578,111 | +4,000 | 0.04% | 32,778,894 |
| 2024-01-02 | 2023-12-28 | 54.300 | 574,111 | -6,700 | 0.04% | 31,174,227 |
| 2023-12-29 | 2023-12-27 | 53.750 | 580,811 | +27,600 | 0.04% | 31,218,591 |
| 2023-12-28 | 2023-12-22 | 53.450 | 553,211 | +5,700 | 0.04% | 29,569,128 |
| 2023-12-27 | 2023-12-21 | 54.700 | 547,511 | -8,300 | 0.04% | 29,948,852 |
| 2023-12-22 | 2023-12-20 | 56.700 | 555,811 | +1,400 | 0.04% | 31,514,484 |
| 2023-12-21 | 2023-12-19 | 56.900 | 554,411 | +5,000 | 0.04% | 31,545,986 |
| 2023-12-20 | 2023-12-18 | 55.350 | 549,411 | +2,800 | 0.04% | 30,409,899 |
| 2023-12-18 | 2023-12-14 | 58.850 | 546,611 | +2,000 | 0.04% | 32,168,057 |
| 2023-12-15 | 2023-12-13 | 59.000 | 544,611 | -4,800 | 0.04% | 32,132,049 |
| 2023-12-14 | 2023-12-12 | 62.950 | 549,411 | -46,300 | 0.04% | 34,585,422 |
| 2023-12-13 | 2023-12-11 | 60.400 | 595,711 | +66,600 | 0.04% | 35,980,944 |
| 2023-12-12 | 2023-12-08 | 60.400 | 529,111 | +400 | 0.03% | 31,958,304 |
| 2023-12-11 | 2023-12-07 | 64.100 | 528,711 | -1,200 | 0.03% | 33,890,375 |
| 2023-12-08 | 2023-12-06 | 64.350 | 529,911 | -67,900 | 0.03% | 34,099,773 |
| 2023-12-07 | 2023-12-05 | 63.250 | 597,811 | +29,500 | 0.04% | 37,811,546 |
| 2023-12-06 | 2023-12-04 | 62.200 | 568,311 | -23,300 | 0.04% | 35,348,944 |
| 2023-12-05 | 2023-12-01 | 63.750 | 591,611 | -10,000 | 0.04% | 37,715,201 |
| 2023-12-04 | 2023-11-30 | 67.200 | 601,611 | -3,900 | 0.04% | 40,428,259 |
| 2023-12-01 | 2023-11-29 | 67.650 | 605,511 | +34,900 | 0.04% | 40,962,819 |
| 2023-11-30 | 2023-11-28 | 69.650 | 570,611 | +1,000 | 0.04% | 39,743,056 |
| 2023-11-29 | 2023-11-27 | 70.750 | 569,611 | -300 | 0.04% | 40,299,978 |
| 2023-11-28 | 2023-11-24 | 72.250 | 569,911 | +800 | 0.04% | 41,176,070 |
| 2023-11-27 | 2023-11-23 | 72.750 | 569,111 | -21,900 | 0.04% | 41,402,825 |
| 2023-11-24 | 2023-11-22 | 68.300 | 591,011 | -5,000 | 0.04% | 40,366,051 |
| 2023-11-23 | 2023-11-21 | 69.950 | 596,011 | -35,700 | 0.04% | 41,690,969 |
| 2023-11-22 | 2023-11-20 | 68.450 | 631,711 | +900 | 0.04% | 43,240,618 |
| 2023-11-21 | 2023-11-17 | 65.150 | 630,811 | +100 | 0.04% | 41,097,337 |
| 2023-11-20 | 2023-11-16 | 65.150 | 630,711 | +700 | 0.04% | 41,090,822 |
| 2023-11-17 | 2023-11-15 | 67.800 | 630,011 | -118,800 | 0.04% | 42,714,746 |
| 2023-11-16 | 2023-11-14 | 63.000 | 748,811 | +211,900 | 0.05% | 47,175,093 |
| 2023-11-14 | 2023-11-10 | 60.650 | 536,911 | -25,400 | 0.04% | 32,563,652 |
| 2023-11-13 | 2023-11-09 | 64.800 | 562,311 | +3,200 | 0.04% | 36,437,753 |
| 2023-11-10 | 2023-11-08 | 63.950 | 559,111 | +1,600 | 0.04% | 35,755,148 |
| 2023-11-09 | 2023-11-07 | 69.050 | 557,511 | +100 | 0.04% | 38,496,135 |
| 2023-11-08 | 2023-11-06 | 69.700 | 557,411 | +6,000 | 0.04% | 38,851,547 |
| 2023-11-07 | 2023-11-03 | 64.650 | 551,411 | +700 | 0.04% | 35,648,721 |
| 2023-11-03 | 2023-11-01 | 57.500 | 550,711 | -2,700 | 0.04% | 31,665,882 |
| 2023-11-02 | 2023-10-31 | 57.800 | 553,411 | -49,400 | 0.04% | 31,987,156 |
| 2023-11-01 | 2023-10-30 | 59.350 | 602,811 | -28,200 | 0.04% | 35,776,833 |
| 2023-10-31 | 2023-10-27 | 59.650 | 631,011 | -23,900 | 0.05% | 37,639,806 |
| 2023-10-30 | 2023-10-26 | 56.800 | 654,911 | -8,000 | 0.05% | 37,198,945 |
| 2023-10-27 | 2023-10-25 | 57.850 | 662,911 | +10,500 | 0.05% | 38,349,401 |
| 2023-10-26 | 2023-10-24 | 55.150 | 652,411 | +25,000 | 0.05% | 35,980,467 |
| 2023-10-25 | 2023-10-20 | 53.650 | 627,411 | -11,100 | 0.05% | 33,660,600 |
| 2023-10-24 | 2023-10-19 | 53.550 | 638,511 | -37,300 | 0.05% | 34,192,264 |
| 2023-10-20 | 2023-10-18 | 58.800 | 675,811 | +7,400 | 0.05% | 39,737,687 |
| 2023-10-19 | 2023-10-17 | 59.600 | 668,411 | -144,200 | 0.05% | 39,837,296 |
| 2023-10-18 | 2023-10-16 | 61.600 | 812,611 | -24,600 | 0.06% | 50,056,838 |
| 2023-10-17 | 2023-10-13 | 64.700 | 837,211 | -97,100 | 0.06% | 54,167,552 |
| 2023-10-16 | 2023-10-12 | 67.100 | 934,311 | -38,400 | 0.07% | 62,692,268 |
| 2023-10-13 | 2023-10-11 | 66.200 | 972,711 | -59,200 | 0.07% | 64,393,468 |
| 2023-10-12 | 2023-10-10 | 64.450 | 1,031,911 | +92,000 | 0.07% | 66,506,664 |
| 2023-10-11 | 2023-10-09 | 67.550 | 939,911 | +166,300 | 0.07% | 63,490,988 |
| 2023-10-10 | 2023-10-06 | 69.700 | 773,611 | +116,600 | 0.06% | 53,920,687 |
| 2023-10-09 | 2023-10-05 | 70.000 | 657,011 | -30,700 | 0.05% | 45,990,770 |
| 2023-10-06 | 2023-10-04 | 66.800 | 687,711 | +34,100 | 0.05% | 45,939,095 |
| 2023-10-05 | 2023-10-03 | 69.500 | 653,611 | -31,400 | 0.05% | 45,425,964 |
| 2023-10-04 | 2023-09-29 | 69.950 | 685,011 | -55,000 | 0.05% | 47,916,519 |
| 2023-10-03 | 2023-09-28 | 64.550 | 740,011 | -152,400 | 0.05% | 47,767,710 |
| 2023-09-29 | 2023-09-27 | 63.900 | 892,411 | +204,900 | 0.06% | 57,025,063 |
| 2023-09-28 | 2023-09-26 | 63.600 | 687,511 | +11,000 | 0.05% | 43,725,700 |
| 2023-09-27 | 2023-09-25 | 65.700 | 676,511 | +21,000 | 0.05% | 44,446,773 |
| 2023-09-26 | 2023-09-22 | 66.900 | 655,511 | +69,840 | 0.05% | 43,853,686 |
| 2023-09-25 | 2023-09-21 | 63.400 | 585,671 | -51,300 | 0.04% | 37,131,541 |
| 2023-09-22 | 2023-09-20 | 68.100 | 636,971 | -316,300 | 0.05% | 43,377,725 |
| 2023-09-21 | 2023-09-19 | 72.150 | 953,271 | -5,200 | 0.07% | 68,778,503 |
| 2023-09-20 | 2023-09-18 | 72.000 | 958,471 | +314,000 | 0.07% | 69,009,912 |
| 2023-09-19 | 2023-09-15 | 72.800 | 644,471 | -74,400 | 0.05% | 46,917,489 |
| 2023-09-18 | 2023-09-14 | 71.250 | 718,871 | +24,100 | 0.05% | 51,219,559 |
| 2023-09-15 | 2023-09-13 | 71.000 | 694,771 | +25,500 | 0.05% | 49,328,741 |
| 2023-09-14 | 2023-09-12 | 72.800 | 669,271 | -147,900 | 0.05% | 48,722,929 |
| 2023-09-13 | 2023-09-11 | 71.750 | 817,171 | +140,500 | 0.06% | 58,632,019 |
| 2023-09-12 | 2023-09-07 | 73.100 | 676,671 | -64,900 | 0.05% | 49,464,650 |
| 2023-09-11 | 2023-09-06 | 73.300 | 741,571 | +92,700 | 0.05% | 54,357,154 |
| 2023-09-07 | 2023-09-05 | 73.850 | 648,871 | +4,500 | 0.05% | 47,919,123 |
| 2023-09-06 | 2023-09-04 | 75.300 | 644,371 | +22,600 | 0.05% | 48,521,136 |
| 2023-09-05 | 2023-08-31 | 73.550 | 621,771 | -6,800 | 0.04% | 45,731,257 |
| 2023-09-04 | 2023-08-30 | 73.050 | 628,571 | +15,700 | 0.05% | 45,917,112 |
| 2023-08-31 | 2023-08-29 | 74.300 | 612,871 | +49,900 | 0.04% | 45,536,315 |
| 2023-08-30 | 2023-08-28 | 72.200 | 562,971 | -149,500 | 0.04% | 40,646,506 |
| 2023-08-29 | 2023-08-25 | 65.100 | 712,471 | +11,600 | 0.05% | 46,381,862 |
| 2023-08-28 | 2023-08-24 | 65.500 | 700,871 | +13,600 | 0.05% | 45,907,050 |
| 2023-08-25 | 2023-08-23 | 62.450 | 687,271 | +40,200 | 0.05% | 42,920,074 |
| 2023-08-24 | 2023-08-22 | 65.100 | 647,071 | +25,700 | 0.05% | 42,124,322 |
| 2023-08-23 | 2023-08-21 | 62.000 | 621,371 | +26,100 | 0.04% | 38,525,002 |
| 2023-08-22 | 2023-08-18 | 61.000 | 595,271 | -76,500 | 0.04% | 36,311,531 |
| 2023-08-21 | 2023-08-17 | 65.300 | 671,771 | +26,700 | 0.05% | 43,866,646 |
| 2023-08-18 | 2023-08-16 | 62.550 | 645,071 | +26,900 | 0.05% | 40,349,191 |
| 2023-08-17 | 2023-08-15 | 64.850 | 618,171 | +40,300 | 0.04% | 40,088,389 |
| 2023-08-16 | 2023-08-14 | 64.100 | 577,871 | -121,100 | 0.04% | 37,041,531 |
| 2023-08-15 | 2023-08-11 | 66.100 | 698,971 | +20,000 | 0.05% | 46,201,983 |
| 2023-08-14 | 2023-08-10 | 67.900 | 678,971 | -14,000 | 0.05% | 46,102,131 |
| 2023-08-11 | 2023-08-09 | 69.100 | 692,971 | -2,500 | 0.05% | 47,884,296 |
| 2023-08-10 | 2023-08-08 | 71.700 | 695,471 | +1,800 | 0.05% | 49,865,271 |
| 2023-08-09 | 2023-08-07 | 74.650 | 693,671 | -420,100 | 0.05% | 51,782,540 |
| 2023-08-08 | 2023-08-04 | 74.950 | 1,113,771 | +47,200 | 0.08% | 83,477,136 |
| 2023-08-07 | 2023-08-03 | 73.400 | 1,066,571 | -1,500 | 0.08% | 78,286,311 |
| 2023-08-04 | 2023-08-02 | 70.600 | 1,068,071 | +158,800 | 0.08% | 75,405,813 |
| 2023-08-03 | 2023-08-01 | 82.700 | 909,271 | -47,000 | 0.07% | 75,196,712 |
| 2023-08-02 | 2023-07-31 | 86.750 | 956,271 | -82,900 | 0.07% | 82,956,509 |
| 2023-08-01 | 2023-07-28 | 85.100 | 1,039,171 | +95,766 | 0.08% | 88,433,452 |
| 2023-07-31 | 2023-07-27 | 81.000 | 943,405 | +44,500 | 0.07% | 76,415,805 |
| 2023-07-28 | 2023-07-26 | 60.500 | 898,905 | +161,200 | 0.07% | 54,383,752 |
| 2023-07-27 | 2023-07-25 | 65.000 | 737,705 | -237,700 | 0.05% | 47,950,825 |
| 2023-07-26 | 2023-07-24 | 57.650 | 975,405 | -113,000 | 0.07% | 56,232,098 |
| 2023-07-25 | 2023-07-21 | 58.350 | 1,088,405 | +131,500 | 0.08% | 63,508,432 |
| 2023-07-24 | 2023-07-20 | 57.550 | 956,905 | +185,700 | 0.07% | 55,069,883 |
| 2023-07-21 | 2023-07-19 | 57.200 | 771,205 | +47,100 | 0.06% | 44,112,926 |
| 2023-07-20 | 2023-07-18 | 57.050 | 724,105 | +7,300 | 0.05% | 41,310,190 |
| 2023-07-19 | 2023-07-14 | 56.500 | 716,805 | -69,300 | 0.05% | 40,499,482 |
| 2023-07-18 | 2023-07-13 | 58.350 | 786,105 | +21,300 | 0.06% | 45,869,227 |
| 2023-07-14 | 2023-07-12 | 59.600 | 764,805 | -222,700 | 0.06% | 45,582,378 |
| 2023-07-13 | 2023-07-11 | 58.150 | 987,505 | +82,293 | 0.07% | 57,423,416 |
| 2023-07-12 | 2023-07-10 | 53.400 | 905,212 | -92,900 | 0.07% | 48,338,321 |
| 2023-07-11 | 2023-07-07 | 54.600 | 998,112 | -301,100 | 0.07% | 54,496,915 |
| 2023-07-10 | 2023-07-06 | 57.600 | 1,299,212 | +417,307 | 0.09% | 74,834,611 |
| 2023-07-07 | 2023-07-05 | 55.100 | 881,905 | -45,800 | 0.06% | 48,592,966 |
| 2023-07-06 | 2023-07-04 | 54.450 | 927,705 | -207,700 | 0.07% | 50,513,537 |
| 2023-07-05 | 2023-07-03 | 58.250 | 1,135,405 | -226,800 | 0.08% | 66,137,341 |
| 2023-07-04 | 2023-06-30 | 50.000 | 1,362,205 | +213,860 | 0.10% | 68,110,250 |
| 2023-07-03 | 2023-06-29 | 45.300 | 1,148,345 | +10,000 | 0.08% | 52,020,028 |
| 2023-06-30 | 2023-06-28 | 44.750 | 1,138,345 | +20,600 | 0.08% | 50,940,939 |
| 2023-06-29 | 2023-06-27 | 40.250 | 1,117,745 | +59,500 | 0.08% | 44,989,236 |
| 2023-06-28 | 2023-06-26 | 40.250 | 1,058,245 | +16,900 | 0.08% | 42,594,361 |
| 2023-06-27 | 2023-06-23 | 39.600 | 1,041,345 | -184,960 | 0.08% | 41,237,262 |
| 2023-06-26 | 2023-06-21 | 43.500 | 1,226,305 | -101,500 | 0.09% | 53,344,268 |
| 2023-06-23 | 2023-06-20 | 42.550 | 1,327,805 | -97,200 | 0.10% | 56,498,103 |
| 2023-06-21 | 2023-06-19 | 46.300 | 1,425,005 | +65,200 | 0.10% | 65,977,731 |
| 2023-06-20 | 2023-06-16 | 45.100 | 1,359,805 | -22,900 | 0.10% | 61,327,206 |
| 2023-06-19 | 2023-06-15 | 43.300 | 1,382,705 | -48,700 | 0.10% | 59,871,126 |
| 2023-06-16 | 2023-06-14 | 41.600 | 1,431,405 | +230,400 | 0.10% | 59,546,448 |
| 2023-06-15 | 2023-06-13 | 39.800 | 1,201,005 | -100,000 | 0.09% | 47,799,999 |
| 2023-06-14 | 2023-06-12 | 38.400 | 1,301,005 | +119,900 | 0.09% | 49,958,592 |
| 2023-06-13 | 2023-06-09 | 34.550 | 1,181,105 | -12,600 | 0.09% | 40,807,178 |
| 2023-06-12 | 2023-06-08 | 32.800 | 1,193,705 | +42,600 | 0.09% | 39,153,524 |
| 2023-06-09 | 2023-06-07 | 33.750 | 1,151,105 | -4,500 | 0.08% | 38,849,794 |
| 2023-06-08 | 2023-06-06 | 33.850 | 1,155,605 | +12,900 | 0.08% | 39,117,229 |
| 2023-06-07 | 2023-06-05 | 33.250 | 1,142,705 | -48,800 | 0.08% | 37,994,941 |
| 2023-06-06 | 2023-06-02 | 32.800 | 1,191,505 | -3,400 | 0.09% | 39,081,364 |
| 2023-06-05 | 2023-06-01 | 30.400 | 1,194,905 | +17,600 | 0.09% | 36,325,112 |
| 2023-06-02 | 2023-05-31 | 31.050 | 1,177,305 | +100 | 0.09% | 36,555,320 |
| 2023-06-01 | 2023-05-30 | 31.350 | 1,177,205 | +3,500 | 0.09% | 36,905,377 |
| 2023-05-31 | 2023-05-29 | 30.550 | 1,173,705 | +8,600 | 0.09% | 35,856,688 |
| 2023-05-30 | 2023-05-25 | 31.350 | 1,165,105 | -18,700 | 0.08% | 36,526,042 |
| 2023-05-29 | 2023-05-24 | 34.550 | 1,183,805 | -51,700 | 0.09% | 40,900,463 |
| 2023-05-25 | 2023-05-23 | 36.150 | 1,235,505 | +36,800 | 0.09% | 44,663,506 |
| 2023-05-24 | 2023-05-22 | 36.650 | 1,198,705 | +5,700 | 0.09% | 43,932,538 |
| 2023-05-23 | 2023-05-19 | 35.550 | 1,193,005 | +2,500 | 0.09% | 42,411,328 |
| 2023-05-22 | 2023-05-18 | 36.250 | 1,190,505 | +8,200 | 0.09% | 43,155,806 |
| 2023-05-19 | 2023-05-17 | 36.500 | 1,182,305 | -9,600 | 0.09% | 43,154,132 |
| 2023-05-18 | 2023-05-16 | 37.850 | 1,191,905 | -28,700 | 0.09% | 45,113,604 |
| 2023-05-17 | 2023-05-15 | 38.800 | 1,220,605 | +800 | 0.09% | 47,359,474 |
| 2023-05-16 | 2023-05-12 | 39.350 | 1,219,805 | -161,566 | 0.09% | 47,999,327 |
| 2023-05-15 | 2023-05-11 | 40.500 | 1,381,371 | -700,100 | 0.10% | 55,945,526 |
| 2023-05-12 | 2023-05-10 | 39.300 | 2,081,471 | -122,600 | 0.15% | 81,801,810 |
| 2023-05-11 | 2023-05-09 | 39.300 | 2,204,071 | +978,400 | 0.16% | 86,619,990 |
| 2023-05-10 | 2023-05-08 | 41.400 | 1,225,671 | -23,700 | 0.09% | 50,742,779 |
| 2023-05-09 | 2023-05-05 | 39.650 | 1,249,371 | +20,400 | 0.09% | 49,537,560 |
| 2023-05-08 | 2023-05-04 | 38.200 | 1,228,971 | -44,200 | 0.09% | 46,946,692 |
| 2023-05-05 | 2023-05-03 | 38.300 | 1,273,171 | -97,900 | 0.09% | 48,762,449 |
| 2023-05-04 | 2023-05-02 | 38.550 | 1,371,071 | +17,800 | 0.10% | 52,854,787 |
| 2023-05-03 | 2023-04-28 | 37.600 | 1,353,271 | +5,000 | 0.10% | 50,882,990 |
| 2023-05-02 | 2023-04-27 | 36.550 | 1,348,271 | +138,400 | 0.10% | 49,279,305 |
| 2023-04-28 | 2023-04-26 | 36.550 | 1,209,871 | -156,600 | 0.09% | 44,220,785 |
| 2023-04-27 | 2023-04-25 | 35.950 | 1,366,471 | +172,600 | 0.10% | 49,124,632 |
| 2023-04-26 | 2023-04-24 | 36.850 | 1,193,871 | +35,400 | 0.09% | 43,994,146 |
| 2023-04-25 | 2023-04-21 | 36.250 | 1,158,471 | -426,700 | 0.08% | 41,994,574 |
| 2023-04-24 | 2023-04-20 | 37.400 | 1,585,171 | +326,100 | 0.12% | 59,285,395 |
| 2023-04-21 | 2023-04-19 | 41.000 | 1,259,071 | +95,500 | 0.09% | 51,621,911 |
| 2023-04-20 | 2023-04-18 | 43.650 | 1,163,571 | -541,000 | 0.08% | 50,789,874 |
| 2023-04-19 | 2023-04-17 | 44.000 | 1,704,571 | +310,400 | 0.12% | 75,001,124 |
| 2023-04-18 | 2023-04-14 | 39.100 | 1,394,171 | +25,300 | 0.10% | 54,512,086 |
| 2023-04-17 | 2023-04-13 | 39.800 | 1,368,871 | +35,000 | 0.10% | 54,481,066 |
| 2023-04-14 | 2023-04-12 | 40.400 | 1,333,871 | +99,000 | 0.10% | 53,888,388 |
| 2023-04-13 | 2023-04-11 | 41.300 | 1,234,871 | +5,246 | 0.09% | 51,000,172 |
| 2023-04-12 | 2023-04-06 | 40.350 | 1,229,625 | -6,100 | 0.09% | 49,615,369 |
| 2023-04-11 | 2023-04-04 | 41.450 | 1,235,725 | -23,500 | 0.09% | 51,220,801 |
| 2023-04-06 | 2023-04-03 | 44.350 | 1,259,225 | -33,500 | 0.09% | 55,846,629 |
| 2023-04-04 | 2023-03-31 | 43.750 | 1,292,725 | -29,500 | 0.09% | 56,556,719 |
| 2023-03-31 | 2023-03-29 | 41.300 | 1,322,225 | +12,300 | 0.10% | 54,607,892 |
| 2023-03-30 | 2023-03-28 | 39.850 | 1,309,925 | +900 | 0.10% | 52,200,511 |
| 2023-03-29 | 2023-03-27 | 38.100 | 1,309,025 | +2,021 | 0.10% | 49,873,852 |
| 2023-03-28 | 2023-03-24 | 39.050 | 1,307,004 | +36,000 | 0.09% | 51,038,506 |
| 2023-03-27 | 2023-03-23 | 40.150 | 1,271,004 | +214 | 0.09% | 51,030,811 |
| 2023-03-24 | 2023-03-22 | 39.000 | 1,270,790 | +856 | 0.09% | 49,560,810 |
| 2023-03-23 | 2023-03-21 | 37.750 | 1,269,934 | -46,900 | 0.09% | 47,940,008 |
| 2023-03-22 | 2023-03-20 | 34.000 | 1,316,834 | -36,300 | 0.10% | 44,772,356 |
| 2023-03-21 | 2023-03-17 | 33.450 | 1,353,134 | +9,800 | 0.10% | 45,262,332 |
| 2023-03-20 | 2023-03-16 | 31.750 | 1,343,334 | -300 | 0.10% | 42,650,854 |
| 2023-03-17 | 2023-03-15 | 31.000 | 1,343,634 | +17,300 | 0.10% | 41,652,654 |
| 2023-03-16 | 2023-03-14 | 30.950 | 1,326,334 | -15,200 | 0.10% | 41,050,037 |
| 2023-03-15 | 2023-03-13 | 33.250 | 1,341,534 | -15,000 | 0.10% | 44,606,006 |
| 2023-03-14 | 2023-03-10 | 32.400 | 1,356,534 | -27,200 | 0.10% | 43,951,702 |
| 2023-03-10 | 2023-03-08 | 33.450 | 1,383,734 | +99,600 | 0.10% | 46,285,902 |
| 2023-03-09 | 2023-03-07 | 36.000 | 1,284,134 | -11,500 | 0.09% | 46,228,824 |
| 2023-03-08 | 2023-03-06 | 37.700 | 1,295,634 | -17,100 | 0.09% | 48,845,402 |
| 2023-03-07 | 2023-03-03 | 36.850 | 1,312,734 | -1,200 | 0.10% | 48,374,248 |
| 2023-03-06 | 2023-03-02 | 35.750 | 1,313,934 | -29,100 | 0.10% | 46,973,140 |
| 2023-03-03 | 2023-03-01 | 37.650 | 1,343,034 | +10,200 | 0.10% | 50,565,230 |
| 2023-03-02 | 2023-02-28 | 34.350 | 1,332,834 | -3,600 | 0.10% | 45,782,848 |
| 2023-03-01 | 2023-02-27 | 34.850 | 1,336,434 | -31,700 | 0.10% | 46,574,725 |
| 2023-02-28 | 2023-02-24 | 34.750 | 1,368,134 | -20,600 | 0.10% | 47,542,656 |
| 2023-02-27 | 2023-02-23 | 36.100 | 1,388,734 | -262,300 | 0.10% | 50,133,297 |
| 2023-02-24 | 2023-02-22 | 36.200 | 1,651,034 | +42,900 | 0.12% | 59,767,431 |
| 2023-02-23 | 2023-02-21 | 37.550 | 1,608,134 | +38,800 | 0.12% | 60,385,432 |
| 2023-02-22 | 2023-02-20 | 38.500 | 1,569,334 | +21,812 | 0.11% | 60,419,359 |
| 2023-02-21 | 2023-02-17 | 37.150 | 1,547,522 | +10,742 | 0.11% | 57,490,442 |
| 2023-02-20 | 2023-02-16 | 37.250 | 1,536,780 | -28,100 | 0.11% | 57,245,055 |
| 2023-02-17 | 2023-02-15 | 35.800 | 1,564,880 | +44,800 | 0.11% | 56,022,704 |
| 2023-02-16 | 2023-02-14 | 36.850 | 1,520,080 | -83,000 | 0.11% | 56,014,948 |
| 2023-02-15 | 2023-02-13 | 37.700 | 1,603,080 | -542,000 | 0.12% | 60,436,116 |
| 2023-02-14 | 2023-02-10 | 37.100 | 2,145,080 | +402,000 | 0.16% | 79,582,468 |
| 2023-02-13 | 2023-02-09 | 40.300 | 1,743,080 | -30,900 | 0.13% | 70,246,124 |
| 2023-02-10 | 2023-02-08 | 39.100 | 1,773,980 | -2,100 | 0.13% | 69,362,618 |
| 2023-02-09 | 2023-02-07 | 40.700 | 1,776,080 | -71,300 | 0.13% | 72,286,456 |
| 2023-02-08 | 2023-02-06 | 40.250 | 1,847,380 | -130,800 | 0.13% | 74,357,045 |
| 2023-02-07 | 2023-02-03 | 42.050 | 1,978,180 | -220,340 | 0.14% | 83,182,469 |
| 2023-02-06 | 2023-02-02 | 43.000 | 2,198,520 | +154,100 | 0.16% | 94,536,360 |
| 2023-02-03 | 2023-02-01 | 43.750 | 2,044,420 | -43,500 | 0.15% | 89,443,375 |
| 2023-02-02 | 2023-01-31 | 39.650 | 2,087,920 | +112,650 | 0.15% | 82,786,028 |
| 2023-02-01 | 2023-01-30 | 39.500 | 1,975,270 | +5,200 | 0.14% | 78,023,165 |
| 2023-01-31 | 2023-01-27 | 40.300 | 1,970,070 | +160,300 | 0.14% | 79,393,821 |
| 2023-01-30 | 2023-01-26 | 40.100 | 1,809,770 | +800 | 0.13% | 72,571,777 |
| 2023-01-27 | 2023-01-20 | 36.300 | 1,808,970 | -279,200 | 0.13% | 65,665,611 |
| 2023-01-26 | 2023-01-19 | 36.200 | 2,088,170 | +532,290 | 0.15% | 75,591,754 |
| 2023-01-20 | 2023-01-18 | 36.400 | 1,555,880 | -454,500 | 0.11% | 56,634,032 |
| 2023-01-19 | 2023-01-17 | 37.500 | 2,010,380 | +232,089 | 0.15% | 75,389,250 |
| 2023-01-18 | 2023-01-16 | 38.400 | 1,778,291 | +390,500 | 0.13% | 68,286,374 |
| 2023-01-17 | 2023-01-13 | 39.000 | 1,387,791 | +174,004 | 0.10% | 54,123,849 |
| 2023-01-16 | 2023-01-12 | 38.350 | 1,213,787 | -16,200 | 0.09% | 46,548,731 |
| 2023-01-13 | 2023-01-11 | 39.800 | 1,229,987 | -91,700 | 0.09% | 48,953,483 |
| 2023-01-12 | 2023-01-10 | 40.650 | 1,321,687 | +71,500 | 0.10% | 53,726,577 |
| 2023-01-11 | 2023-01-09 | 38.950 | 1,250,187 | +2,500 | 0.09% | 48,694,784 |
| 2023-01-10 | 2023-01-06 | 41.000 | 1,247,687 | -893,200 | 0.09% | 51,155,167 |
| 2023-01-09 | 2023-01-05 | 44.000 | 2,140,887 | +9,400 | 0.16% | 94,199,028 |
| 2023-01-06 | 2023-01-04 | 41.300 | 2,131,487 | +66,500 | 0.15% | 88,030,413 |
| 2023-01-05 | 2023-01-03 | 41.350 | 2,064,987 | +753,900 | 0.15% | 85,387,212 |
| 2023-01-04 | 2022-12-30 | 38.350 | 1,311,087 | +62,400 | 0.10% | 50,280,186 |
| 2022-12-30 | 2022-12-28 | 37.750 | 1,248,687 | -122,600 | 0.09% | 47,137,934 |
| 2022-12-29 | 2022-12-23 | 41.800 | 1,371,287 | -135,200 | 0.10% | 57,319,797 |
| 2022-12-28 | 2022-12-22 | 43.200 | 1,506,487 | -391,000 | 0.11% | 65,080,238 |
| 2022-12-23 | 2022-12-21 | 38.850 | 1,897,487 | -21,000 | 0.14% | 73,717,370 |
| 2022-12-22 | 2022-12-20 | 37.100 | 1,918,487 | +38,400 | 0.14% | 71,175,868 |
| 2022-12-21 | 2022-12-19 | 39.850 | 1,880,087 | -541,400 | 0.14% | 74,921,467 |
| 2022-12-20 | 2022-12-16 | 40.800 | 2,421,487 | +946,600 | 0.18% | 98,796,670 |
| 2022-12-19 | 2022-12-15 | 40.150 | 1,474,887 | -40,200 | 0.11% | 59,216,713 |
| 2022-12-16 | 2022-12-14 | 40.750 | 1,515,087 | -108,600 | 0.11% | 61,739,795 |
| 2022-12-15 | 2022-12-13 | 41.350 | 1,623,687 | -119,100 | 0.12% | 67,139,457 |
| 2022-12-14 | 2022-12-12 | 41.650 | 1,742,787 | +238,800 | 0.13% | 72,587,079 |
| 2022-12-13 | 2022-12-09 | 46.850 | 1,503,987 | +142,100 | 0.11% | 70,461,791 |
| 2022-12-12 | 2022-12-08 | 45.200 | 1,361,887 | -569,300 | 0.10% | 61,557,292 |
| 2022-12-09 | 2022-12-07 | 43.800 | 1,931,187 | +295,500 | 0.14% | 84,585,991 |
| 2022-12-08 | 2022-12-06 | 46.550 | 1,635,687 | -178,900 | 0.12% | 76,141,230 |
| 2022-12-07 | 2022-12-05 | 49.300 | 1,814,587 | +339,100 | 0.13% | 89,459,139 |
| 2022-12-06 | 2022-12-02 | 39.000 | 1,475,487 | -32,500 | 0.11% | 57,543,993 |
| 2022-12-05 | 2022-12-01 | 37.950 | 1,507,987 | -48,300 | 0.11% | 57,228,107 |
| 2022-12-02 | 2022-11-30 | 33.650 | 1,556,287 | -35,200 | 0.11% | 52,369,058 |
| 2022-12-01 | 2022-11-29 | 29.000 | 1,591,487 | +162,800 | 0.12% | 46,153,123 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,428,687 | -296,200 | 0.10% | 39,288,892 |
| 2022-11-29 | 2022-11-25 | 27.550 | 1,724,887 | -850,600 | 0.13% | 47,520,637 |
| 2022-11-28 | 2022-11-24 | 28.150 | 2,575,487 | +53,400 | 0.20% | 72,499,959 |
| 2022-11-25 | 2022-11-23 | 27.850 | 2,522,087 | +347,000 | 0.19% | 70,240,123 |
| 2022-11-24 | 2022-11-22 | 27.900 | 2,175,087 | +527,800 | 0.17% | 60,684,927 |
| 2022-11-23 | 2022-11-21 | 29.850 | 1,647,287 | -18,500 | 0.13% | 49,171,517 |
| 2022-11-22 | 2022-11-18 | 30.850 | 1,665,787 | +63,600 | 0.13% | 51,389,529 |
| 2022-11-21 | 2022-11-17 | 32.350 | 1,602,187 | +273,400 | 0.12% | 51,830,749 |
| 2022-11-18 | 2022-11-16 | 35.150 | 1,328,787 | -5,300 | 0.10% | 46,706,863 |
| 2022-11-17 | 2022-11-15 | 37.900 | 1,334,087 | -463,500 | 0.10% | 50,561,897 |
| 2022-11-16 | 2022-11-14 | 34.700 | 1,797,587 | -255,200 | 0.14% | 62,376,269 |
| 2022-11-15 | 2022-11-11 | 30.450 | 2,052,787 | +188,600 | 0.16% | 62,507,364 |
| 2022-11-14 | 2022-11-10 | 26.250 | 1,864,187 | +135,900 | 0.14% | 48,934,909 |
| 2022-11-11 | 2022-11-09 | 29.000 | 1,728,287 | -4,600 | 0.13% | 50,120,323 |
| 2022-11-10 | 2022-11-08 | 31.150 | 1,732,887 | +86,300 | 0.13% | 53,979,430 |
| 2022-11-09 | 2022-11-07 | 32.800 | 1,646,587 | +200 | 0.13% | 54,008,054 |
| 2022-11-08 | 2022-11-04 | 32.350 | 1,646,387 | -193,600 | 0.13% | 53,260,619 |
| 2022-11-07 | 2022-11-03 | 26.050 | 1,839,987 | -170,300 | 0.14% | 47,931,661 |
| 2022-11-04 | 2022-11-02 | 27.100 | 2,010,287 | +211,700 | 0.15% | 54,478,778 |
| 2022-11-03 | 2022-11-01 | 27.450 | 1,798,587 | +5,000 | 0.14% | 49,371,213 |
| 2022-11-02 | 2022-10-31 | 25.400 | 1,793,587 | +58,400 | 0.14% | 45,557,110 |
| 2022-11-01 | 2022-10-28 | 26.000 | 1,735,187 | +31,100 | 0.13% | 45,114,862 |
| 2022-10-31 | 2022-10-27 | 30.550 | 1,704,087 | +64,500 | 0.13% | 52,059,858 |
| 2022-10-28 | 2022-10-26 | 31.550 | 1,639,587 | -33,600 | 0.12% | 51,728,970 |
| 2022-10-27 | 2022-10-25 | 28.700 | 1,673,187 | +24,500 | 0.13% | 48,020,467 |
| 2022-10-26 | 2022-10-24 | 27.350 | 1,648,687 | -65,400 | 0.13% | 45,091,589 |
| 2022-10-25 | 2022-10-21 | 31.350 | 1,714,087 | -45,000 | 0.13% | 53,736,627 |
| 2022-10-24 | 2022-10-20 | 30.400 | 1,759,087 | -132,000 | 0.13% | 53,476,245 |
| 2022-10-21 | 2022-10-19 | 31.850 | 1,891,087 | +17,100 | 0.14% | 60,231,121 |
| 2022-10-20 | 2022-10-18 | 35.200 | 1,873,987 | +61,400 | 0.14% | 65,964,342 |
| 2022-10-19 | 2022-10-17 | 34.100 | 1,812,587 | +220,300 | 0.14% | 61,809,217 |
| 2022-10-18 | 2022-10-14 | 35.550 | 1,592,287 | +50,300 | 0.12% | 56,605,803 |
| 2022-10-17 | 2022-10-13 | 36.200 | 1,541,987 | -39,600 | 0.12% | 55,819,929 |
| 2022-10-14 | 2022-10-12 | 38.500 | 1,581,587 | -23,500 | 0.12% | 60,891,100 |
| 2022-10-13 | 2022-10-11 | 37.000 | 1,605,087 | -29,400 | 0.12% | 59,388,219 |
| 2022-10-12 | 2022-10-10 | 37.700 | 1,634,487 | -137,400 | 0.12% | 61,620,160 |
| 2022-10-11 | 2022-10-07 | 40.450 | 1,771,887 | -385,000 | 0.13% | 71,672,829 |
| 2022-10-10 | 2022-10-06 | 43.050 | 2,156,887 | +294,100 | 0.16% | 92,853,985 |
| 2022-10-07 | 2022-10-05 | 45.400 | 1,862,787 | -106,300 | 0.14% | 84,570,530 |
| 2022-10-06 | 2022-10-03 | 45.900 | 1,969,087 | -150,000 | 0.15% | 90,381,093 |
| 2022-10-05 | 2022-09-30 | 46.000 | 2,119,087 | +82,300 | 0.16% | 97,478,002 |
| 2022-10-03 | 2022-09-29 | 47.900 | 2,036,787 | +370,300 | 0.16% | 97,562,097 |
| 2022-09-30 | 2022-09-28 | 50.600 | 1,666,487 | +149,100 | 0.13% | 84,324,242 |
| 2022-09-29 | 2022-09-27 | 56.050 | 1,517,387 | -20,700 | 0.12% | 85,049,541 |
| 2022-09-28 | 2022-09-26 | 56.000 | 1,538,087 | -64,800 | 0.12% | 86,132,872 |
| 2022-09-27 | 2022-09-23 | 51.500 | 1,602,887 | +167,000 | 0.12% | 82,548,680 |
| 2022-09-26 | 2022-09-22 | 53.900 | 1,435,887 | +124,900 | 0.11% | 77,394,309 |
| 2022-09-23 | 2022-09-21 | 60.950 | 1,310,987 | -52,900 | 0.10% | 79,904,658 |
| 2022-09-22 | 2022-09-20 | 62.100 | 1,363,887 | +232,200 | 0.10% | 84,697,383 |
| 2022-09-21 | 2022-09-19 | 57.050 | 1,131,687 | -43,200 | 0.09% | 64,562,743 |
| 2022-09-20 | 2022-09-16 | 59.550 | 1,174,887 | +1,700 | 0.09% | 69,964,521 |
| 2022-09-19 | 2022-09-15 | 62.300 | 1,173,187 | +68,500 | 0.09% | 73,089,550 |
| 2022-09-16 | 2022-09-14 | 63.100 | 1,104,687 | -12,300 | 0.08% | 69,705,750 |
| 2022-09-15 | 2022-09-13 | 64.300 | 1,116,987 | -22,645 | 0.09% | 71,822,264 |
| 2022-09-14 | 2022-09-09 | 62.900 | 1,139,632 | -50,000 | 0.09% | 71,682,853 |
| 2022-09-13 | 2022-09-08 | 60.850 | 1,189,632 | -10,800 | 0.09% | 72,389,107 |
| 2022-09-09 | 2022-09-07 | 62.500 | 1,200,432 | +50,975 | 0.09% | 75,027,000 |
| 2022-09-08 | 2022-09-06 | 64.850 | 1,149,457 | +19,200 | 0.09% | 74,542,286 |
| 2022-09-07 | 2022-09-05 | 64.000 | 1,130,257 | -140,100 | 0.09% | 72,336,448 |
| 2022-09-06 | 2022-09-02 | 66.800 | 1,270,357 | -111,400 | 0.10% | 84,859,848 |
| 2022-09-05 | 2022-09-01 | 70.450 | 1,381,757 | +306,000 | 0.11% | 97,344,781 |
| 2022-09-02 | 2022-08-31 | 73.700 | 1,075,757 | -66,750 | 0.08% | 79,283,291 |
| 2022-09-01 | 2022-08-30 | 72.250 | 1,142,507 | -184,200 | 0.09% | 82,546,131 |
| 2022-08-31 | 2022-08-29 | 73.050 | 1,326,707 | +73,500 | 0.10% | 96,915,946 |
| 2022-08-30 | 2022-08-26 | 73.850 | 1,253,207 | +235,200 | 0.10% | 92,549,337 |
| 2022-08-29 | 2022-08-25 | 75.900 | 1,018,007 | +10,700 | 0.08% | 77,266,731 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,007,307 | +49,000 | 0.08% | 73,382,315 |
| 2022-08-25 | 2022-08-23 | 82.950 | 958,307 | +33,807 | 0.07% | 79,491,566 |
| 2022-08-24 | 2022-08-22 | 84.800 | 924,500 | -422,100 | 0.07% | 78,397,600 |
| 2022-08-23 | 2022-08-19 | 85.950 | 1,346,600 | -281,700 | 0.10% | 115,740,270 |
| 2022-08-22 | 2022-08-18 | 86.500 | 1,628,300 | +734,493 | 0.12% | 140,847,950 |
| 2022-08-19 | 2022-08-17 | 89.750 | 893,807 | +63,500 | 0.07% | 80,219,178 |
| 2022-08-18 | 2022-08-16 | 89.100 | 830,307 | +15,500 | 0.06% | 73,980,354 |
| 2022-08-17 | 2022-08-15 | 92.100 | 814,807 | -48,800 | 0.06% | 75,043,725 |
| 2022-08-16 | 2022-08-12 | 94.900 | 863,607 | -14,500 | 0.07% | 81,956,304 |
| 2022-08-15 | 2022-08-11 | 90.850 | 878,107 | -35,000 | 0.07% | 79,776,021 |
| 2022-08-12 | 2022-08-10 | 86.450 | 913,107 | +41,300 | 0.07% | 78,938,100 |
| 2022-08-11 | 2022-08-09 | 91.400 | 871,807 | +114,400 | 0.07% | 79,683,160 |
| 2022-08-10 | 2022-08-08 | 90.800 | 757,407 | -728,500 | 0.06% | 68,772,556 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,485,907 | +19,500 | 0.11% | 138,337,942 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,466,407 | +9,500 | 0.11% | 131,903,310 |
| 2022-08-05 | 2022-08-03 | 91.250 | 1,456,907 | +10,100 | 0.11% | 132,942,764 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,446,807 | +196,500 | 0.11% | 133,757,307 |
| 2022-08-03 | 2022-08-01 | 98.200 | 1,250,307 | +137,600 | 0.10% | 122,780,147 |
| 2022-08-02 | 2022-07-29 | 92.000 | 1,112,707 | +168,109 | 0.08% | 102,369,044 |
| 2022-08-01 | 2022-07-28 | 95.950 | 944,598 | +46,100 | 0.07% | 90,634,178 |
| 2022-07-29 | 2022-07-27 | 96.800 | 898,498 | +59,000 | 0.07% | 86,974,606 |
| 2022-07-28 | 2022-07-26 | 98.750 | 839,498 | +198,591 | 0.06% | 82,900,428 |
| 2022-07-27 | 2022-07-25 | 96.700 | 640,907 | +45,700 | 0.05% | 61,975,707 |
| 2022-07-26 | 2022-07-22 | 103.200 | 595,207 | +56,698 | 0.05% | 61,425,362 |
| 2022-07-25 | 2022-07-21 | 102.600 | 538,509 | +99,500 | 0.04% | 55,251,023 |
| 2022-07-22 | 2022-07-20 | 104.100 | 439,009 | +22,002 | 0.03% | 45,700,837 |
| 2022-07-21 | 2022-07-19 | 107.500 | 417,007 | -12,200 | 0.03% | 44,828,252 |
| 2022-07-20 | 2022-07-18 | 113.900 | 429,207 | -9,352 | 0.03% | 48,886,677 |
| 2022-07-19 | 2022-07-15 | 115.700 | 438,559 | -41,100 | 0.03% | 50,741,276 |
| 2022-07-18 | 2022-07-14 | 118.100 | 479,659 | +4,000 | 0.04% | 56,647,728 |
| 2022-07-15 | 2022-07-13 | 116.400 | 475,659 | +300 | 0.04% | 55,366,708 |
| 2022-07-14 | 2022-07-12 | 113.400 | 475,359 | -386,900 | 0.04% | 53,905,711 |
| 2022-07-13 | 2022-07-11 | 118.000 | 862,259 | -27,400 | 0.07% | 101,746,562 |
| 2022-07-12 | 2022-07-08 | 125.000 | 889,659 | +600 | 0.07% | 111,207,375 |
| 2022-07-11 | 2022-07-07 | 124.500 | 889,059 | +379,052 | 0.07% | 110,687,846 |
| 2022-07-08 | 2022-07-06 | 125.000 | 510,007 | +41,500 | 0.04% | 63,750,875 |
| 2022-07-07 | 2022-07-05 | 121.600 | 468,507 | +25,700 | 0.04% | 56,970,451 |
| 2022-07-06 | 2022-07-04 | 121.500 | 442,807 | -38,600 | 0.03% | 53,801,050 |
| 2022-07-05 | 2022-06-30 | 126.400 | 481,407 | -361,900 | 0.04% | 60,849,845 |
| 2022-07-04 | 2022-06-29 | 125.100 | 843,307 | -21,700 | 0.06% | 105,497,706 |
| 2022-06-30 | 2022-06-28 | 135.100 | 865,007 | +465,600 | 0.07% | 116,862,446 |
| 2022-06-29 | 2022-06-27 | 138.000 | 399,407 | -9,500 | 0.03% | 55,118,166 |
| 2022-06-28 | 2022-06-24 | 136.300 | 408,907 | -72,500 | 0.03% | 55,734,024 |
| 2022-06-27 | 2022-06-23 | 127.000 | 481,407 | +63,849 | 0.04% | 61,138,689 |
| 2022-06-24 | 2022-06-22 | 115.700 | 417,558 | -54,000 | 0.03% | 48,311,461 |
| 2022-06-23 | 2022-06-21 | 118.000 | 471,558 | +72,100 | 0.04% | 55,643,844 |
| 2022-06-22 | 2022-06-20 | 121.700 | 399,458 | -37,900 | 0.03% | 48,614,039 |
| 2022-06-21 | 2022-06-17 | 107.700 | 437,358 | -4,800 | 0.03% | 47,103,457 |
| 2022-06-20 | 2022-06-16 | 102.100 | 442,158 | +6,000 | 0.03% | 45,144,332 |
| 2022-06-17 | 2022-06-15 | 106.100 | 436,158 | -16,700 | 0.03% | 46,276,364 |
| 2022-06-16 | 2022-06-14 | 99.500 | 452,858 | -138,600 | 0.03% | 45,059,371 |
| 2022-06-15 | 2022-06-13 | 100.500 | 591,458 | -74,600 | 0.05% | 59,441,529 |
| 2022-06-14 | 2022-06-10 | 108.000 | 666,058 | +201,351 | 0.05% | 71,934,264 |
| 2022-06-13 | 2022-06-09 | 105.400 | 464,707 | -15,700 | 0.04% | 48,980,118 |
| 2022-06-10 | 2022-06-08 | 104.700 | 480,407 | +23,600 | 0.04% | 50,298,613 |
| 2022-06-09 | 2022-06-07 | 98.650 | 456,807 | -31,300 | 0.04% | 45,064,011 |
| 2022-06-08 | 2022-06-06 | 99.100 | 488,107 | -59,300 | 0.04% | 48,371,404 |
| 2022-06-07 | 2022-06-02 | 91.500 | 547,407 | +8,400 | 0.04% | 50,087,740 |
| 2022-06-06 | 2022-06-01 | 92.950 | 539,007 | +4,700 | 0.04% | 50,100,701 |
| 2022-06-02 | 2022-05-31 | 92.400 | 534,307 | -25,200 | 0.04% | 49,369,967 |
| 2022-06-01 | 2022-05-30 | 89.650 | 559,507 | +35,900 | 0.04% | 50,159,803 |
| 2022-05-31 | 2022-05-27 | 84.600 | 523,607 | +35,700 | 0.04% | 44,297,152 |
| 2022-05-30 | 2022-05-26 | 81.200 | 487,907 | -180,800 | 0.04% | 39,618,048 |
| 2022-05-27 | 2022-05-25 | 81.900 | 668,707 | -25,800 | 0.05% | 54,767,103 |
| 2022-05-26 | 2022-05-24 | 82.550 | 694,507 | +43,300 | 0.05% | 57,331,553 |
| 2022-05-25 | 2022-05-23 | 90.850 | 651,207 | +54,700 | 0.05% | 59,162,156 |
| 2022-05-24 | 2022-05-20 | 97.200 | 596,507 | -26,400 | 0.05% | 57,980,480 |
| 2022-05-23 | 2022-05-19 | 90.850 | 622,907 | -30,400 | 0.05% | 56,591,101 |
| 2022-05-20 | 2022-05-18 | 94.550 | 653,307 | +70,100 | 0.05% | 61,770,177 |
| 2022-05-19 | 2022-05-17 | 94.550 | 583,207 | +5,500 | 0.04% | 55,142,222 |
| 2022-05-18 | 2022-05-16 | 88.600 | 577,707 | -39,800 | 0.04% | 51,184,840 |
| 2022-05-17 | 2022-05-13 | 85.100 | 617,507 | -2,500 | 0.05% | 52,549,846 |
| 2022-05-16 | 2022-05-12 | 78.600 | 620,007 | -8,804 | 0.05% | 48,732,550 |
| 2022-05-13 | 2022-05-11 | 86.550 | 628,811 | +11,800 | 0.05% | 54,423,592 |
| 2022-05-12 | 2022-05-10 | 82.100 | 617,011 | -377,919 | 0.05% | 50,656,603 |
| 2022-05-11 | 2022-05-06 | 91.150 | 994,930 | +9,400 | 0.08% | 90,687,870 |
| 2022-05-10 | 2022-05-05 | 101.100 | 985,530 | +3,900 | 0.08% | 99,637,083 |
| 2022-05-06 | 2022-05-04 | 98.800 | 981,630 | -432 | 0.08% | 96,985,044 |
| 2022-05-05 | 2022-05-03 | 101.700 | 982,062 | -2,600 | 0.08% | 99,875,705 |
| 2022-05-04 | 2022-04-29 | 103.000 | 984,662 | +111,619 | 0.08% | 101,420,186 |
| 2022-05-03 | 2022-04-28 | 96.200 | 873,043 | +70,300 | 0.07% | 83,986,737 |
| 2022-04-29 | 2022-04-27 | 93.900 | 802,743 | +28,800 | 0.06% | 75,377,568 |
| 2022-04-28 | 2022-04-26 | 94.400 | 773,943 | -8,500 | 0.06% | 73,060,219 |
| 2022-04-27 | 2022-04-25 | 88.900 | 782,443 | +9,600 | 0.06% | 69,559,183 |
| 2022-04-26 | 2022-04-22 | 95.850 | 772,843 | -11,400 | 0.06% | 74,077,002 |
| 2022-04-25 | 2022-04-21 | 100.200 | 784,243 | +31,900 | 0.06% | 78,581,149 |
| 2022-04-22 | 2022-04-20 | 104.800 | 752,343 | +188,400 | 0.06% | 78,845,546 |
| 2022-04-21 | 2022-04-19 | 104.800 | 563,943 | -400 | 0.04% | 59,101,226 |
| 2022-04-20 | 2022-04-14 | 109.300 | 564,343 | -95,800 | 0.04% | 61,682,690 |
| 2022-04-19 | 2022-04-13 | 103.300 | 660,143 | +16,200 | 0.05% | 68,192,772 |
| 2022-04-14 | 2022-04-12 | 104.800 | 643,943 | +42,700 | 0.05% | 67,485,226 |
| 2022-04-13 | 2022-04-11 | 100.200 | 601,243 | -79,200 | 0.05% | 60,244,549 |
| 2022-04-12 | 2022-04-08 | 111.200 | 680,443 | -10,700 | 0.05% | 75,665,262 |
| 2022-04-11 | 2022-04-07 | 115.800 | 691,143 | -16,800 | 0.05% | 80,034,359 |
| 2022-04-08 | 2022-04-06 | 115.800 | 707,943 | -164,300 | 0.05% | 81,979,799 |
| 2022-04-07 | 2022-04-04 | 122.800 | 872,243 | +59,600 | 0.07% | 107,111,440 |
| 2022-04-06 | 2022-04-01 | 111.300 | 812,643 | -2,500 | 0.06% | 90,447,166 |
| 2022-04-04 | 2022-03-31 | 112.500 | 815,143 | +7,300 | 0.06% | 91,703,588 |
| 2022-04-01 | 2022-03-30 | 114.700 | 807,843 | -43,250 | 0.06% | 92,659,592 |
| 2022-03-31 | 2022-03-29 | 105.500 | 851,093 | +420,400 | 0.07% | 89,790,312 |
| 2022-03-30 | 2022-03-28 | 103.800 | 430,693 | -24,508 | 0.03% | 44,705,933 |
| 2022-03-29 | 2022-03-25 | 107.400 | 455,201 | -67,600 | 0.03% | 48,888,587 |
| 2022-03-28 | 2022-03-24 | 111.300 | 522,801 | -7,600 | 0.04% | 58,187,751 |
| 2022-03-25 | 2022-03-23 | 112.100 | 530,401 | +24,200 | 0.04% | 59,457,952 |
| 2022-03-24 | 2022-03-22 | 110.000 | 506,201 | -9,600 | 0.04% | 55,682,110 |
| 2022-03-23 | 2022-03-21 | 105.400 | 515,801 | -106,700 | 0.04% | 54,365,425 |
| 2022-03-22 | 2022-03-18 | 102.600 | 622,501 | -3,000 | 0.05% | 63,868,603 |
| 2022-03-21 | 2022-03-17 | 101.500 | 625,501 | -399,100 | 0.05% | 63,488,352 |
| 2022-03-18 | 2022-03-16 | 97.500 | 1,024,601 | +99,300 | 0.08% | 99,898,598 |
| 2022-03-17 | 2022-03-15 | 73.650 | 925,301 | -82,800 | 0.07% | 68,148,419 |
| 2022-03-16 | 2022-03-14 | 82.000 | 1,008,101 | +85,900 | 0.08% | 82,664,282 |
| 2022-03-15 | 2022-03-11 | 105.400 | 922,201 | +92,400 | 0.07% | 97,199,985 |
| 2022-03-14 | 2022-03-10 | 109.900 | 829,801 | +265,400 | 0.06% | 91,195,130 |
| 2022-03-11 | 2022-03-09 | 103.000 | 564,401 | +35,500 | 0.04% | 58,133,303 |
| 2022-03-10 | 2022-03-08 | 98.600 | 528,901 | -136,900 | 0.04% | 52,149,639 |
| 2022-03-09 | 2022-03-07 | 113.200 | 665,801 | +75,500 | 0.05% | 75,368,673 |
| 2022-03-08 | 2022-03-04 | 115.900 | 590,301 | +33,700 | 0.05% | 68,415,886 |
| 2022-03-07 | 2022-03-03 | 133.200 | 556,601 | -363,800 | 0.04% | 74,139,253 |
| 2022-03-04 | 2022-03-02 | 135.700 | 920,401 | -8,800 | 0.07% | 124,898,416 |
| 2022-03-03 | 2022-03-01 | 142.900 | 929,201 | -8,200 | 0.07% | 132,782,823 |
| 2022-03-02 | 2022-02-28 | 135.100 | 937,401 | +14,200 | 0.07% | 126,642,875 |
| 2022-03-01 | 2022-02-25 | 136.000 | 923,201 | +16,000 | 0.07% | 125,555,336 |
| 2022-02-28 | 2022-02-24 | 129.800 | 907,201 | -48,900 | 0.07% | 117,754,690 |
| 2022-02-25 | 2022-02-23 | 139.800 | 956,101 | +36,300 | 0.07% | 133,662,920 |
| 2022-02-24 | 2022-02-22 | 144.800 | 919,801 | -7,600 | 0.07% | 133,187,185 |
| 2022-02-23 | 2022-02-21 | 150.900 | 927,401 | +15,800 | 0.07% | 139,944,811 |
| 2022-02-22 | 2022-02-18 | 155.000 | 911,601 | -18,100 | 0.07% | 141,298,155 |
| 2022-02-21 | 2022-02-17 | 154.900 | 929,701 | -1,500 | 0.07% | 144,010,685 |
| 2022-02-18 | 2022-02-16 | 156.200 | 931,201 | -44,800 | 0.07% | 145,453,596 |
| 2022-02-17 | 2022-02-15 | 146.200 | 976,001 | -6,100 | 0.07% | 142,691,346 |
| 2022-02-16 | 2022-02-14 | 145.300 | 982,101 | +58,500 | 0.08% | 142,699,275 |
| 2022-02-15 | 2022-02-11 | 152.200 | 923,601 | -44,500 | 0.07% | 140,572,072 |
| 2022-02-14 | 2022-02-10 | 157.200 | 968,101 | +11,300 | 0.07% | 152,185,477 |
| 2022-02-10 | 2022-02-08 | 141.200 | 956,801 | -43,900 | 0.07% | 135,100,301 |
| 2022-02-09 | 2022-02-07 | 142.900 | 1,000,701 | +17,900 | 0.08% | 143,000,173 |
| 2022-02-08 | 2022-02-04 | 138.900 | 982,801 | +3,800 | 0.08% | 136,511,059 |
| 2022-02-07 | 2022-01-31 | 124.900 | 979,001 | +93,000 | 0.08% | 122,277,225 |
| 2022-02-04 | 2022-01-27 | 141.000 | 886,001 | -82,500 | 0.07% | 124,926,141 |
| 2022-01-28 | 2022-01-26 | 149.200 | 968,501 | +74,400 | 0.07% | 144,500,349 |
| 2022-01-27 | 2022-01-25 | 153.000 | 894,101 | -39,400 | 0.07% | 136,797,453 |
| 2022-01-26 | 2022-01-24 | 164.000 | 933,501 | +13,700 | 0.07% | 153,094,164 |
| 2022-01-25 | 2022-01-21 | 174.600 | 919,801 | -3,100 | 0.07% | 160,597,255 |
| 2022-01-24 | 2022-01-20 | 176.400 | 922,901 | +34,700 | 0.07% | 162,799,736 |
| 2022-01-21 | 2022-01-19 | 178.700 | 888,201 | +9,400 | 0.07% | 158,721,519 |
| 2022-01-20 | 2022-01-18 | 189.800 | 878,801 | -22,600 | 0.07% | 166,796,430 |
| 2022-01-19 | 2022-01-17 | 191.000 | 901,401 | +1,300 | 0.07% | 172,167,591 |
| 2022-01-18 | 2022-01-14 | 188.300 | 900,101 | +2,800 | 0.07% | 169,489,018 |
| 2022-01-17 | 2022-01-13 | 184.300 | 897,301 | +14,200 | 0.07% | 165,372,574 |
| 2022-01-14 | 2022-01-12 | 183.800 | 883,101 | -29,600 | 0.07% | 162,313,964 |
| 2022-01-13 | 2022-01-11 | 167.500 | 912,701 | +18,600 | 0.07% | 152,877,418 |
| 2022-01-12 | 2022-01-10 | 175.200 | 894,101 | +19,100 | 0.07% | 156,646,495 |
| 2022-01-11 | 2022-01-07 | 183.000 | 875,001 | -93,200 | 0.07% | 160,125,183 |
| 2022-01-10 | 2022-01-06 | 179.300 | 968,201 | -24,800 | 0.07% | 173,598,439 |
| 2022-01-07 | 2022-01-05 | 179.100 | 993,001 | -10,100 | 0.08% | 177,846,479 |
| 2022-01-06 | 2022-01-04 | 197.200 | 1,003,101 | +5,574 | 0.08% | 197,811,517 |
| 2022-01-05 | 2022-01-03 | 197.200 | 997,527 | -7,600 | 0.08% | 196,712,324 |
| 2022-01-04 | 2021-12-31 | 186.300 | 1,005,127 | -33,200 | 0.08% | 187,255,160 |
| 2022-01-03 | 2021-12-29 | 175.700 | 1,038,327 | -6,700 | 0.08% | 182,434,054 |
| 2021-12-30 | 2021-12-28 | 177.600 | 1,045,027 | +1,300 | 0.08% | 185,596,795 |
| 2021-12-29 | 2021-12-24 | 175.200 | 1,043,727 | +46,600 | 0.08% | 182,860,970 |
| 2021-12-28 | 2021-12-22 | 171.300 | 997,127 | +33,000 | 0.08% | 170,807,855 |
| 2021-12-23 | 2021-12-21 | 161.000 | 964,127 | +1,800 | 0.07% | 155,224,447 |
| 2021-12-22 | 2021-12-20 | 159.100 | 962,327 | -5,100 | 0.07% | 153,106,226 |
| 2021-12-21 | 2021-12-17 | 164.800 | 967,427 | -19,200 | 0.07% | 159,431,970 |
| 2021-12-20 | 2021-12-16 | 172.000 | 986,627 | +115,800 | 0.08% | 169,699,844 |
| 2021-12-17 | 2021-12-15 | 172.100 | 870,827 | +543,200 | 0.07% | 149,869,327 |
| 2021-12-16 | 2021-12-14 | 176.200 | 327,627 | -1,400 | 0.03% | 57,727,877 |
| 2021-12-15 | 2021-12-13 | 182.300 | 329,027 | +36,600 | 0.03% | 59,981,622 |
| 2021-12-14 | 2021-12-10 | 180.200 | 292,427 | -14,000 | 0.02% | 52,695,345 |
| 2021-12-13 | 2021-12-09 | 188.800 | 306,427 | -18,300 | 0.02% | 57,853,418 |
| 2021-12-10 | 2021-12-08 | 188.800 | 324,727 | +9,300 | 0.02% | 61,308,458 |
| 2021-12-09 | 2021-12-07 | 185.600 | 315,427 | -68,900 | 0.02% | 58,543,251 |
| 2021-12-08 | 2021-12-06 | 180.400 | 384,327 | +99,900 | 0.03% | 69,332,591 |
| 2021-12-07 | 2021-12-03 | 196.000 | 284,427 | +13,300 | 0.02% | 55,747,692 |
| 2021-12-06 | 2021-12-02 | 209.600 | 271,127 | +30,700 | 0.02% | 56,828,219 |
| 2021-12-03 | 2021-12-01 | 218.000 | 240,427 | +500 | 0.02% | 52,413,086 |
| 2021-12-02 | 2021-11-30 | 203.000 | 239,927 | -39,400 | 0.02% | 48,705,181 |
| 2021-12-01 | 2021-11-29 | 203.400 | 279,327 | -91,300 | 0.02% | 56,815,112 |
| 2021-11-30 | 2021-11-26 | 206.200 | 370,627 | -26,700 | 0.03% | 76,423,287 |
| 2021-11-29 | 2021-11-25 | 211.600 | 397,327 | +11,200 | 0.03% | 84,074,393 |
| 2021-11-26 | 2021-11-24 | 208.400 | 386,127 | -10,300 | 0.03% | 80,468,867 |
| 2021-11-25 | 2021-11-23 | 189.300 | 396,427 | +4,600 | 0.03% | 75,043,631 |
| 2021-11-24 | 2021-11-22 | 185.200 | 391,827 | +61,100 | 0.03% | 72,566,360 |
| 2021-11-23 | 2021-11-19 | 187.200 | 330,727 | +128,927 | 0.03% | 61,912,094 |
| 2021-11-22 | 2021-11-18 | 190.500 | 201,800 | -4,200 | 0.02% | 38,442,900 |
| 2021-11-19 | 2021-11-17 | 197.400 | 206,000 | -2,800 | 0.02% | 40,664,400 |
| 2021-11-18 | 2021-11-16 | 191.100 | 208,800 | -4,700 | 0.02% | 39,901,680 |
| 2021-11-17 | 2021-11-15 | 190.700 | 213,500 | -1,800 | 0.02% | 40,714,450 |
| 2021-11-16 | 2021-11-12 | 194.600 | 215,300 | -4,000 | 0.02% | 41,897,380 |
| 2021-11-15 | 2021-11-11 | 175.500 | 219,300 | +53,000 | 0.02% | 38,487,150 |
| 2021-11-12 | 2021-11-10 | 174.900 | 166,300 | +45,500 | 0.01% | 29,085,870 |
| 2021-11-11 | 2021-11-09 | 184.400 | 120,800 | +17,000 | 0.01% | 22,275,520 |
| 2021-11-10 | 2021-11-08 | 179.100 | 103,800 | -12,900 | 0.01% | 18,590,580 |
| 2021-11-09 | 2021-11-05 | 188.300 | 116,700 | -1,300 | 0.01% | 21,974,610 |
| 2021-11-08 | 2021-11-04 | 188.700 | 118,000 | -3,200 | 0.01% | 22,266,600 |
| 2021-11-05 | 2021-11-03 | 181.000 | 121,200 | -85,400 | 0.01% | 21,937,200 |
| 2021-11-04 | 2021-11-02 | 186.900 | 206,600 | -13,200 | 0.02% | 38,613,540 |
| 2021-11-03 | 2021-11-01 | 186.700 | 219,800 | +4,200 | 0.02% | 41,036,660 |
| 2021-11-02 | 2021-10-29 | 181.800 | 215,600 | -1,600 | 0.02% | 39,196,080 |
| 2021-11-01 | 2021-10-28 | 182.100 | 217,200 | -46,100 | 0.02% | 39,552,120 |
| 2021-10-29 | 2021-10-27 | 179.800 | 263,300 | -267,200 | 0.02% | 47,341,340 |
| 2021-10-28 | 2021-10-26 | 190.300 | 530,500 | +123,700 | 0.04% | 100,954,150 |
| 2021-10-27 | 2021-10-25 | 175.000 | 406,800 | +45,200 | 0.03% | 71,190,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 361,600 | -16,600 | 0.03% | 61,399,680 |
| 2021-10-25 | 2021-10-21 | 166.600 | 378,200 | +600 | 0.03% | 63,008,120 |
| 2021-10-22 | 2021-10-20 | 167.400 | 377,600 | -83,000 | 0.03% | 63,210,240 |
| 2021-10-21 | 2021-10-19 | 169.300 | 460,600 | -12,300 | 0.04% | 77,979,580 |
| 2021-10-20 | 2021-10-18 | 166.000 | 472,900 | -28,900 | 0.04% | 78,501,400 |
| 2021-10-19 | 2021-10-15 | 158.200 | 501,800 | +5,300 | 0.04% | 79,384,760 |
| 2021-10-18 | 2021-10-12 | 147.000 | 496,500 | +25,600 | 0.04% | 72,985,500 |
| 2021-10-15 | 2021-10-11 | 150.200 | 470,900 | -3,100 | 0.04% | 70,729,180 |
| 2021-10-12 | 2021-10-08 | 149.800 | 474,000 | -56,500 | 0.04% | 71,005,200 |
| 2021-10-11 | 2021-10-07 | 142.400 | 530,500 | -5,000 | 0.04% | 75,543,200 |
| 2021-10-08 | 2021-10-06 | 135.800 | 535,500 | -4,200 | 0.04% | 72,720,900 |
| 2021-10-07 | 2021-10-05 | 134.500 | 539,700 | +12,900 | 0.04% | 72,589,650 |
| 2021-10-06 | 2021-10-04 | 136.600 | 526,800 | +34,900 | 0.04% | 71,960,880 |
| 2021-10-05 | 2021-09-30 | 135.000 | 491,900 | +7,000 | 0.04% | 66,406,500 |
| 2021-10-04 | 2021-09-29 | 136.000 | 484,900 | +22,700 | 0.04% | 65,946,400 |
| 2021-09-30 | 2021-09-28 | 141.200 | 462,200 | -2,100 | 0.04% | 65,262,640 |
| 2021-09-29 | 2021-09-27 | 138.200 | 464,300 | +5,500 | 0.04% | 64,166,260 |
| 2021-09-28 | 2021-09-24 | 142.600 | 458,800 | +5,800 | 0.04% | 65,424,880 |
| 2021-09-27 | 2021-09-23 | 144.400 | 453,000 | -1,300 | 0.03% | 65,413,200 |
| 2021-09-24 | 2021-09-21 | 143.200 | 454,300 | +3,400 | 0.03% | 65,055,760 |
| 2021-09-23 | 2021-09-20 | 148.400 | 450,900 | -1,500 | 0.03% | 66,913,560 |
| 2021-09-21 | 2021-09-17 | 147.900 | 452,400 | +19,700 | 0.03% | 66,909,960 |
| 2021-09-20 | 2021-09-16 | 145.700 | 432,700 | -18,000 | 0.03% | 63,044,390 |
| 2021-09-17 | 2021-09-15 | 147.600 | 450,700 | +11,000 | 0.03% | 66,523,320 |
| 2021-09-16 | 2021-09-14 | 149.600 | 439,700 | +47,500 | 0.03% | 65,779,120 |
| 2021-09-15 | 2021-09-13 | 149.900 | 392,200 | +1,600 | 0.03% | 58,790,780 |
| 2021-09-14 | 2021-09-10 | 153.500 | 390,600 | -15,000 | 0.03% | 59,957,100 |
| 2021-09-13 | 2021-09-09 | 150.100 | 405,600 | -12,800 | 0.03% | 60,880,560 |
| 2021-09-10 | 2021-09-08 | 161.900 | 418,400 | -11,800 | 0.03% | 67,738,960 |
| 2021-09-09 | 2021-09-07 | 156.800 | 430,200 | +24,500 | 0.03% | 67,455,360 |
| 2021-09-08 | 2021-09-06 | 154.300 | 405,700 | +2,800 | 0.03% | 62,599,510 |
| 2021-09-07 | 2021-09-03 | 156.200 | 402,900 | -12,500 | 0.03% | 62,932,980 |
| 2021-09-06 | 2021-09-02 | 158.400 | 415,400 | +28,100 | 0.03% | 65,799,360 |
| 2021-09-03 | 2021-09-01 | 164.100 | 387,300 | -3,400 | 0.03% | 63,555,930 |
| 2021-09-02 | 2021-08-31 | 159.900 | 390,700 | -200 | 0.03% | 62,472,930 |
| 2021-09-01 | 2021-08-30 | 156.300 | 390,900 | -2,300 | 0.03% | 61,097,670 |
| 2021-08-31 | 2021-08-27 | 162.100 | 393,200 | -10,300 | 0.03% | 63,737,720 |
| 2021-08-30 | 2021-08-26 | 156.900 | 403,500 | +1,300 | 0.03% | 63,309,150 |
| 2021-08-27 | 2021-08-25 | 159.000 | 402,200 | -8,600 | 0.03% | 63,949,800 |
| 2021-08-26 | 2021-08-24 | 155.600 | 410,800 | -2,300 | 0.03% | 63,920,480 |
| 2021-08-25 | 2021-08-23 | 150.900 | 413,100 | -4,000 | 0.03% | 62,336,790 |
| 2021-08-24 | 2021-08-20 | 142.600 | 417,100 | -35,300 | 0.03% | 59,478,460 |
| 2021-08-23 | 2021-08-19 | 149.100 | 452,400 | -6,400 | 0.03% | 67,452,840 |
| 2021-08-20 | 2021-08-18 | 149.400 | 458,800 | -37,400 | 0.04% | 68,544,720 |
| 2021-08-19 | 2021-08-17 | 142.300 | 496,200 | +19,400 | 0.04% | 70,609,260 |
| 2021-08-18 | 2021-08-16 | 149.600 | 476,800 | -3,600 | 0.04% | 71,329,280 |
| 2021-08-17 | 2021-08-13 | 156.000 | 480,400 | -600 | 0.04% | 74,942,400 |
| 2021-08-16 | 2021-08-12 | 161.700 | 481,000 | +27,761 | 0.04% | 77,777,700 |
| 2021-08-13 | 2021-08-11 | 167.500 | 453,239 | -6,400 | 0.03% | 75,917,532 |
| 2021-08-12 | 2021-08-10 | 167.000 | 459,639 | -8,100 | 0.04% | 76,759,713 |
| 2021-08-11 | 2021-08-09 | 159.000 | 467,739 | +11,100 | 0.04% | 74,370,501 |
| 2021-08-10 | 2021-08-06 | 168.700 | 456,639 | -5,600 | 0.04% | 77,034,999 |
| 2021-08-09 | 2021-08-05 | 164.800 | 462,239 | +15,800 | 0.04% | 76,176,987 |
| 2021-08-06 | 2021-08-04 | 173.800 | 446,439 | -25,500 | 0.03% | 77,591,098 |
| 2021-08-05 | 2021-08-03 | 168.600 | 471,939 | -12,700 | 0.04% | 79,568,915 |
| 2021-08-04 | 2021-08-02 | 165.100 | 484,639 | +52,400 | 0.04% | 80,013,899 |
| 2021-08-03 | 2021-07-30 | 149.200 | 432,239 | -46,700 | 0.03% | 64,490,059 |
| 2021-08-02 | 2021-07-29 | 154.200 | 478,939 | -9,161 | 0.04% | 73,852,394 |
| 2021-07-30 | 2021-07-28 | 139.200 | 488,100 | +57,400 | 0.04% | 67,943,520 |
| 2021-07-29 | 2021-07-27 | 151.200 | 430,700 | -6,700 | 0.03% | 65,121,840 |
| 2021-07-28 | 2021-07-26 | 150.100 | 437,400 | +20,700 | 0.03% | 65,653,740 |
| 2021-07-27 | 2021-07-23 | 165.800 | 416,700 | -7,600 | 0.03% | 69,088,860 |
| 2021-07-26 | 2021-07-22 | 171.700 | 424,300 | -30,600 | 0.03% | 72,852,310 |
| 2021-07-23 | 2021-07-21 | 161.800 | 454,900 | -9,600 | 0.04% | 73,602,820 |
| 2021-07-22 | 2021-07-20 | 156.100 | 464,500 | -7,700 | 0.04% | 72,508,450 |
| 2021-07-21 | 2021-07-19 | 151.700 | 472,200 | -6,200 | 0.04% | 71,632,740 |
| 2021-07-20 | 2021-07-16 | 150.900 | 478,400 | +215,000 | 0.04% | 72,190,560 |
| 2021-07-19 | 2021-07-15 | 143.800 | 263,400 | +46,200 | 0.02% | 37,876,920 |
| 2021-07-16 | 2021-07-14 | 151.000 | 217,200 | -21,900 | 0.02% | 32,797,200 |
| 2021-07-15 | 2021-07-13 | 156.000 | 239,100 | +3,900 | 0.02% | 37,299,600 |
| 2021-07-14 | 2021-07-12 | 152.100 | 235,200 | +36,300 | 0.02% | 35,773,920 |
| 2021-07-13 | 2021-07-09 | 155.800 | 198,900 | +7,100 | 0.02% | 30,988,620 |
| 2021-07-12 | 2021-07-08 | 151.500 | 191,800 | +11,000 | 0.01% | 29,057,700 |
| 2021-07-09 | 2021-07-07 | 165.000 | 180,800 | 0.01% | 29,832,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy